21/05/20,16:00:00,00,08,1, 11.8,1,1, 11.935, 10758.482, 215.841, 52591.731 21/05/20,16:00:00,01,08,1, 11.8,1,1, 11.935, 10758.455, 215.872, 52591.756 21/05/20,16:00:00,02,08,1, 11.8,1,1, 11.935, 10758.442, 215.865, 52591.734 21/05/20,16:00:00,03,08,1, 11.8,1,1, 11.935, 10758.443, 215.852, 52591.725 21/05/20,16:00:00,04,08,1, 11.8,1,1, 11.935, 10758.448, 215.893, 52591.762 21/05/20,16:00:00,05,08,1, 11.8,1,1, 11.935, 10758.441, 215.899, 52591.785 21/05/20,16:00:00,06,08,1, 11.8,1,1, 11.935, 10758.397, 215.890, 52591.769 21/05/20,16:00:00,07,08,1, 11.8,1,1, 11.935, 10758.426, 215.883, 52591.742 21/05/20,16:00:00,08,08,1, 11.8,1,1, 11.935, 10758.422, 215.932, 52591.789 21/05/20,16:00:00,09,08,1, 11.8,1,1, 11.935, 10758.402, 215.925, 52591.781 21/05/20,16:00:00,10,08,1, 11.8,1,1, 11.935, 10758.406, 215.913, 52591.804 21/05/20,16:00:00,11,08,1, 11.8,1,1, 11.935, 10758.385, 215.918, 52591.786 21/05/20,16:00:00,12,08,1, 11.8,1,1, 11.935, 10758.380, 215.935, 52591.836 21/05/20,16:00:00,13,08,1, 11.8,1,1, 11.935, 10758.379, 215.921, 52591.793 21/05/20,16:00:00,14,08,1, 11.8,1,1, 11.935, 10758.370, 215.930, 52591.805 21/05/20,16:00:00,15,08,1, 11.8,1,1, 11.935, 10758.379, 215.986, 52592.084 21/05/20,16:00:00,16,08,1, 11.8,1,1, 11.935, 10758.403, 215.966, 52591.752 21/05/20,16:00:00,17,08,1, 11.8,1,1, 11.935, 10758.359, 215.956, 52591.770 21/05/20,16:00:00,18,08,1, 11.8,1,1, 11.935, 10758.354, 215.993, 52591.828 21/05/20,16:00:00,19,08,1, 11.8,1,1, 11.935, 10758.329, 215.998, 52591.892 21/05/20,16:00:01,00,08,1, 11.7,1,1, 11.936, 10758.324, 215.998, 52591.892 21/05/20,16:00:01,01,08,1, 11.7,1,1, 11.936, 10758.310, 215.983, 52591.905 21/05/20,16:00:01,02,08,1, 11.7,1,1, 11.936, 10758.337, 216.037, 52591.921 21/05/20,16:00:01,03,08,1, 11.7,1,1, 11.936, 10758.318, 216.020, 52591.936 21/05/20,16:00:01,04,08,1, 11.7,1,1, 11.936, 10758.313, 216.017, 52591.937 21/05/20,16:00:01,05,08,1, 11.7,1,1, 11.936, 10758.322, 216.052, 52591.964 21/05/20,16:00:01,06,08,1, 11.7,1,1, 11.936, 10758.321, 216.050, 52591.966 21/05/20,16:00:01,07,08,1, 11.7,1,1, 11.936, 10758.305, 216.073, 52591.978 21/05/20,16:00:01,08,08,1, 11.7,1,1, 11.936, 10758.299, 216.048, 52591.981 21/05/20,16:00:01,09,08,1, 11.7,1,1, 11.936, 10758.292, 216.081, 52592.024 21/05/20,16:00:01,10,08,1, 11.7,1,1, 11.936, 10758.286, 216.081, 52591.769 21/05/20,16:00:01,11,08,1, 11.7,1,1, 11.936, 10758.234, 216.076, 52592.043 21/05/20,16:00:01,12,08,1, 11.7,1,1, 11.936, 10758.250, 216.082, 52592.044 21/05/20,16:00:01,13,08,1, 11.7,1,1, 11.936, 10758.241, 216.117, 52592.044 21/05/20,16:00:01,14,08,1, 11.7,1,1, 11.936, 10758.231, 216.107, 52592.037 21/05/20,16:00:01,15,08,1, 11.7,1,1, 11.936, 10758.243, 216.087, 52591.989 21/05/20,16:00:01,16,08,1, 11.7,1,1, 11.936, 10758.228, 216.104, 52592.015 21/05/20,16:00:01,17,08,1, 11.7,1,1, 11.936, 10758.230, 216.151, 52592.041 21/05/20,16:00:01,18,08,1, 11.7,1,1, 11.936, 10758.209, 216.126, 52592.057 21/05/20,16:00:01,19,08,1, 11.7,1,1, 11.936, 10758.201, 216.127, 52592.078 21/05/20,16:00:02,00,08,1, 11.8,1,1, 11.936, 10758.198, 216.127, 52592.078 21/05/20,16:00:02,01,08,1, 11.8,1,1, 11.936, 10758.203, 216.159, 52592.065 21/05/20,16:00:02,02,08,1, 11.8,1,1, 11.936, 10758.179, 216.134, 52592.064 21/05/20,16:00:02,03,08,1, 11.8,1,1, 11.936, 10758.174, 216.167, 52592.102 21/05/20,16:00:02,04,08,1, 11.8,1,1, 11.936, 10758.215, 216.182, 52592.117 21/05/20,16:00:02,05,08,1, 11.8,1,1, 11.936, 10758.196, 216.187, 52592.112 21/05/20,16:00:02,06,08,1, 11.8,1,1, 11.936, 10758.168, 216.170, 52592.149 21/05/20,16:00:02,07,08,1, 11.8,1,1, 11.936, 10758.169, 216.213, 52592.139 21/05/20,16:00:02,08,08,1, 11.8,1,1, 11.936, 10758.167, 216.187, 52592.177 21/05/20,16:00:02,09,08,1, 11.8,1,1, 11.936, 10758.143, 216.174, 52592.179 21/05/20,16:00:02,10,08,1, 11.8,1,1, 11.936, 10758.173, 216.241, 52592.169 21/05/20,16:00:02,11,08,1, 11.8,1,1, 11.936, 10758.157, 216.249, 52592.209 21/05/20,16:00:02,12,08,1, 11.8,1,1, 11.936, 10758.141, 216.243, 52592.168 21/05/20,16:00:02,13,08,1, 11.8,1,1, 11.936, 10758.140, 216.242, 52592.178 21/05/20,16:00:02,14,08,1, 11.8,1,1, 11.936, 10758.125, 216.268, 52592.210 21/05/20,16:00:02,15,08,1, 11.8,1,1, 11.936, 10758.104, 216.260, 52592.206 21/05/20,16:00:02,16,08,1, 11.8,1,1, 11.936, 10758.116, 216.257, 52592.194 21/05/20,16:00:02,17,08,1, 11.8,1,1, 11.936, 10758.080, 216.246, 52592.221 21/05/20,16:00:02,18,08,1, 11.8,1,1, 11.936, 10758.098, 216.275, 52592.271 21/05/20,16:00:02,19,08,1, 11.8,1,1, 11.936, 10758.085, 216.282, 52592.244 21/05/20,16:00:03,00,08,1, 11.9,1,1, 11.935, 10758.082, 216.282, 52592.244 21/05/20,16:00:03,01,08,1, 11.9,1,1, 11.935, 10758.049, 216.292, 52592.288 21/05/20,16:00:03,02,08,1, 11.9,1,1, 11.935, 10758.053, 216.324, 52592.299 21/05/20,16:00:03,03,08,1, 11.9,1,1, 11.935, 10758.051, 216.329, 52592.317 21/05/20,16:00:03,04,08,1, 11.9,1,1, 11.935, 10758.029, 216.284, 52592.274 21/05/20,16:00:03,05,08,1, 11.9,1,1, 11.935, 10758.036, 216.311, 52592.261 21/05/20,16:00:03,06,08,1, 11.9,1,1, 11.935, 10758.056, 216.338, 52592.313 21/05/20,16:00:03,07,08,1, 11.9,1,1, 11.935, 10758.034, 216.336, 52592.307 21/05/20,16:00:03,08,08,1, 11.9,1,1, 11.935, 10758.025, 216.328, 52592.340 21/05/20,16:00:03,09,08,1, 11.9,1,1, 11.935, 10758.031, 216.335, 52592.300 21/05/20,16:00:03,10,08,1, 11.9,1,1, 11.935, 10758.020, 216.334, 52592.357 21/05/20,16:00:03,11,08,1, 11.9,1,1, 11.935, 10758.007, 216.365, 52592.351 21/05/20,16:00:03,12,08,1, 11.9,1,1, 11.935, 10758.010, 216.349, 52592.327 21/05/20,16:00:03,13,08,1, 11.9,1,1, 11.935, 10757.978, 216.341, 52592.300 21/05/20,16:00:03,14,08,1, 11.9,1,1, 11.935, 10757.978, 216.372, 52592.333 21/05/20,16:00:03,15,08,1, 11.9,1,1, 11.935, 10757.964, 216.374, 52592.371 21/05/20,16:00:03,16,08,1, 11.9,1,1, 11.935, 10757.972, 216.385, 52592.363 21/05/20,16:00:03,17,08,1, 11.9,1,1, 11.935, 10757.986, 216.397, 52592.404 21/05/20,16:00:03,18,08,1, 11.9,1,1, 11.935, 10757.962, 216.399, 52592.382 21/05/20,16:00:03,19,08,1, 11.9,1,1, 11.935, 10757.951, 216.434, 52592.407 21/05/20,16:00:04,00,09,1, 11.9,1,1, 11.935, 10757.948, 216.434, 52592.407 21/05/20,16:00:04,01,09,1, 11.9,1,1, 11.935, 10757.918, 216.401, 52592.396 21/05/20,16:00:04,02,09,1, 11.9,1,1, 11.935, 10757.911, 216.409, 52592.420 21/05/20,16:00:04,03,09,1, 11.9,1,1, 11.935, 10757.917, 216.429, 52592.413 21/05/20,16:00:04,04,09,1, 11.9,1,1, 11.935, 10757.873, 216.433, 52592.717 21/05/20,16:00:04,05,09,1, 11.9,1,1, 11.935, 10757.869, 216.418, 52592.532 21/05/20,16:00:04,06,09,1, 11.9,1,1, 11.935, 10757.908, 216.433, 52592.484 21/05/20,16:00:04,07,09,1, 11.9,1,1, 11.935, 10757.894, 216.469, 52592.494 21/05/20,16:00:04,08,09,1, 11.9,1,1, 11.935, 10757.875, 216.432, 52592.471 21/05/20,16:00:04,09,09,1, 11.9,1,1, 11.935, 10757.862, 216.434, 52592.417 21/05/20,16:00:04,10,09,1, 11.9,1,1, 11.935, 10757.866, 216.461, 52592.465 21/05/20,16:00:04,11,09,1, 11.9,1,1, 11.935, 10757.860, 216.466, 52592.470 21/05/20,16:00:04,12,09,1, 11.9,1,1, 11.935, 10757.844, 216.445, 52592.447 21/05/20,16:00:04,13,09,1, 11.9,1,1, 11.935, 10757.844, 216.462, 52592.483 21/05/20,16:00:04,14,09,1, 11.9,1,1, 11.935, 10757.837, 216.473, 52592.497 21/05/20,16:00:04,15,09,1, 11.9,1,1, 11.935, 10757.825, 216.454, 52592.521 21/05/20,16:00:04,16,09,1, 11.9,1,1, 11.935, 10757.836, 216.474, 52592.488 21/05/20,16:00:04,17,09,1, 11.9,1,1, 11.935, 10757.843, 216.472, 52592.553 21/05/20,16:00:04,18,09,1, 11.9,1,1, 11.935, 10757.818, 216.486, 52592.508 21/05/20,16:00:04,19,09,1, 11.9,1,1, 11.935, 10757.780, 216.494, 52592.545 21/05/20,16:00:05,00,09,1, 11.9,1,1, 11.937, 10757.773, 216.494, 52592.545 21/05/20,16:00:05,01,09,1, 11.9,1,1, 11.937, 10757.782, 216.532, 52592.721 21/05/20,16:00:05,02,09,1, 11.9,1,1, 11.937, 10757.750, 216.444, 52592.543 21/05/20,16:00:05,03,09,1, 11.9,1,1, 11.937, 10757.754, 216.512, 52592.565 21/05/20,16:00:05,04,09,1, 11.9,1,1, 11.937, 10757.768, 216.536, 52592.556 21/05/20,16:00:05,05,09,1, 11.9,1,1, 11.937, 10757.783, 216.526, 52592.577 21/05/20,16:00:05,06,09,1, 11.9,1,1, 11.937, 10757.747, 216.497, 52592.543 21/05/20,16:00:05,07,09,1, 11.9,1,1, 11.937, 10757.763, 216.501, 52592.579 21/05/20,16:00:05,08,09,1, 11.9,1,1, 11.937, 10757.725, 216.529, 52592.599 21/05/20,16:00:05,09,09,1, 11.9,1,1, 11.937, 10757.722, 216.507, 52592.574 21/05/20,16:00:05,10,09,1, 11.9,1,1, 11.937, 10757.695, 216.520, 52592.578 21/05/20,16:00:05,11,09,1, 11.9,1,1, 11.937, 10757.708, 216.515, 52592.561 21/05/20,16:00:05,12,09,1, 11.9,1,1, 11.937, 10757.713, 216.533, 52592.644 21/05/20,16:00:05,13,09,1, 11.9,1,1, 11.937, 10757.677, 216.524, 52592.573 21/05/20,16:00:05,14,09,1, 11.9,1,1, 11.937, 10757.676, 216.559, 52592.625 21/05/20,16:00:05,15,09,1, 11.9,1,1, 11.937, 10757.673, 216.524, 52592.680 21/05/20,16:00:05,16,09,1, 11.9,1,1, 11.937, 10757.660, 216.546, 52592.640 21/05/20,16:00:05,17,09,1, 11.9,1,1, 11.937, 10757.644, 216.548, 52592.634 21/05/20,16:00:05,18,09,1, 11.9,1,1, 11.937, 10757.609, 216.568, 52592.534 21/05/20,16:00:05,19,09,1, 11.9,1,1, 11.937, 10757.681, 216.555, 52592.660 21/05/20,16:00:06,00,09,1, 11.9,1,1, 11.933, 10757.673, 216.555, 52592.660 21/05/20,16:00:06,01,09,1, 11.9,1,1, 11.933, 10757.638, 216.577, 52592.684 21/05/20,16:00:06,02,09,1, 11.9,1,1, 11.933, 10757.580, 216.585, 52592.596 21/05/20,16:00:06,03,09,1, 11.9,1,1, 11.933, 10757.615, 216.580, 52592.762 21/05/20,16:00:06,04,09,1, 11.9,1,1, 11.933, 10757.602, 216.577, 52592.697 21/05/20,16:00:06,05,09,1, 11.9,1,1, 11.933, 10757.590, 216.568, 52592.689 21/05/20,16:00:06,06,09,1, 11.9,1,1, 11.933, 10757.578, 216.590, 52592.734 21/05/20,16:00:06,07,09,1, 11.9,1,1, 11.933, 10757.569, 216.569, 52592.741 21/05/20,16:00:06,08,09,1, 11.9,1,1, 11.933, 10757.546, 216.588, 52592.736 21/05/20,16:00:06,09,09,1, 11.9,1,1, 11.933, 10757.544, 216.599, 52592.740 21/05/20,16:00:06,10,09,1, 11.9,1,1, 11.933, 10757.521, 216.593, 52592.732 21/05/20,16:00:06,11,09,1, 11.9,1,1, 11.933, 10757.523, 216.552, 52592.734 21/05/20,16:00:06,12,09,1, 11.9,1,1, 11.933, 10757.534, 216.590, 52592.776 21/05/20,16:00:06,13,09,1, 11.9,1,1, 11.933, 10757.497, 216.578, 52592.767 21/05/20,16:00:06,14,09,1, 11.9,1,1, 11.933, 10757.491, 216.571, 52592.741 21/05/20,16:00:06,15,09,1, 11.9,1,1, 11.933, 10757.499, 216.596, 52592.783 21/05/20,16:00:06,16,09,1, 11.9,1,1, 11.933, 10757.506, 216.612, 52592.817 21/05/20,16:00:06,17,09,1, 11.9,1,1, 11.933, 10757.487, 216.611, 52592.817 21/05/20,16:00:06,18,09,1, 11.9,1,1, 11.933, 10757.482, 216.590, 52592.814 21/05/20,16:00:06,19,09,1, 11.9,1,1, 11.933, 10757.462, 216.613, 52592.862 21/05/20,16:00:07,00,09,1, 11.8,1,1, 11.936, 10757.456, 216.613, 52592.862 21/05/20,16:00:07,01,09,1, 11.8,1,1, 11.936, 10757.454, 216.601, 52592.864 21/05/20,16:00:07,02,09,1, 11.8,1,1, 11.936, 10757.448, 216.594, 52592.907 21/05/20,16:00:07,03,09,1, 11.8,1,1, 11.936, 10757.469, 216.643, 52592.881 21/05/20,16:00:07,04,09,1, 11.8,1,1, 11.936, 10757.452, 216.620, 52592.864 21/05/20,16:00:07,05,09,1, 11.8,1,1, 11.936, 10757.450, 216.608, 52592.855 21/05/20,16:00:07,06,09,1, 11.8,1,1, 11.936, 10757.417, 216.627, 52592.884 21/05/20,16:00:07,07,09,1, 11.8,1,1, 11.936, 10757.417, 216.651, 52592.900 21/05/20,16:00:07,08,09,1, 11.8,1,1, 11.936, 10757.395, 216.638, 52592.887 21/05/20,16:00:07,09,09,1, 11.8,1,1, 11.936, 10757.428, 216.644, 52592.939 21/05/20,16:00:07,10,09,1, 11.8,1,1, 11.936, 10757.422, 216.659, 52592.932 21/05/20,16:00:07,11,09,1, 11.8,1,1, 11.936, 10757.435, 216.640, 52592.932 21/05/20,16:00:07,12,09,1, 11.8,1,1, 11.936, 10757.419, 216.653, 52592.901 21/05/20,16:00:07,13,09,1, 11.8,1,1, 11.936, 10757.444, 216.664, 52592.904 21/05/20,16:00:07,14,09,1, 11.8,1,1, 11.936, 10757.425, 216.673, 52592.949 21/05/20,16:00:07,15,09,1, 11.8,1,1, 11.936, 10757.437, 216.662, 52592.946 21/05/20,16:00:07,16,09,1, 11.8,1,1, 11.936, 10757.382, 216.660, 52592.957 21/05/20,16:00:07,17,09,1, 11.8,1,1, 11.936, 10757.407, 216.692, 52592.983 21/05/20,16:00:07,18,09,1, 11.8,1,1, 11.936, 10757.381, 216.691, 52592.997 21/05/20,16:00:07,19,09,1, 11.8,1,1, 11.936, 10757.386, 216.667, 52592.960 21/05/20,16:00:08,00,09,1, 11.9,1,1, 11.938, 10757.381, 216.667, 52592.960 21/05/20,16:00:08,01,09,1, 11.9,1,1, 11.938, 10757.371, 216.688, 52592.969 21/05/20,16:00:08,02,09,1, 11.9,1,1, 11.938, 10757.376, 216.681, 52592.976 21/05/20,16:00:08,03,09,1, 11.9,1,1, 11.938, 10757.351, 216.657, 52592.991 21/05/20,16:00:08,04,09,1, 11.9,1,1, 11.938, 10757.339, 216.688, 52593.021 21/05/20,16:00:08,05,09,1, 11.9,1,1, 11.938, 10757.353, 216.704, 52593.006 21/05/20,16:00:08,06,09,1, 11.9,1,1, 11.938, 10757.307, 216.644, 52593.024 21/05/20,16:00:08,07,09,1, 11.9,1,1, 11.938, 10757.331, 216.704, 52593.021 21/05/20,16:00:08,08,09,1, 11.9,1,1, 11.938, 10757.322, 216.665, 52593.000 21/05/20,16:00:08,09,09,1, 11.9,1,1, 11.938, 10757.336, 216.681, 52593.040 21/05/20,16:00:08,10,09,1, 11.9,1,1, 11.938, 10757.343, 216.700, 52593.048 21/05/20,16:00:08,11,09,1, 11.9,1,1, 11.938, 10757.294, 216.691, 52593.049 21/05/20,16:00:08,12,09,1, 11.9,1,1, 11.938, 10757.340, 216.717, 52593.076 21/05/20,16:00:08,13,09,1, 11.9,1,1, 11.938, 10757.334, 216.676, 52593.053 21/05/20,16:00:08,14,09,1, 11.9,1,1, 11.938, 10757.316, 216.719, 52593.081 21/05/20,16:00:08,15,09,1, 11.9,1,1, 11.938, 10757.302, 216.695, 52593.061 21/05/20,16:00:08,16,09,1, 11.9,1,1, 11.938, 10757.324, 216.718, 52593.095 21/05/20,16:00:08,17,09,1, 11.9,1,1, 11.938, 10757.295, 216.714, 52593.094 21/05/20,16:00:08,18,09,1, 11.9,1,1, 11.938, 10757.279, 216.715, 52593.111 21/05/20,16:00:08,19,09,1, 11.9,1,1, 11.938, 10757.289, 216.713, 52593.100 21/05/20,16:00:09,00,10,1, 11.8,1,1, 11.937, 10757.289, 216.713, 52593.100 21/05/20,16:00:09,01,10,1, 11.8,1,1, 11.937, 10757.271, 216.691, 52593.166 21/05/20,16:00:09,02,10,1, 11.8,1,1, 11.937, 10757.276, 216.734, 52593.178 21/05/20,16:00:09,03,10,1, 11.8,1,1, 11.937, 10757.277, 216.714, 52593.178 21/05/20,16:00:09,04,10,1, 11.8,1,1, 11.937, 10757.256, 216.680, 52593.142 21/05/20,16:00:09,05,10,1, 11.8,1,1, 11.937, 10757.249, 216.711, 52593.175 21/05/20,16:00:09,06,10,1, 11.8,1,1, 11.937, 10757.244, 216.735, 52593.173 21/05/20,16:00:09,07,10,1, 11.8,1,1, 11.937, 10757.191, 216.727, 52593.424 21/05/20,16:00:09,08,10,1, 11.8,1,1, 11.937, 10757.208, 216.711, 52593.241 21/05/20,16:00:09,09,10,1, 11.8,1,1, 11.937, 10757.249, 216.739, 52593.243 21/05/20,16:00:09,10,10,1, 11.8,1,1, 11.937, 10757.209, 216.752, 52593.181 21/05/20,16:00:09,11,10,1, 11.8,1,1, 11.937, 10757.249, 216.741, 52593.144 21/05/20,16:00:09,12,10,1, 11.8,1,1, 11.937, 10757.180, 216.749, 52593.168 21/05/20,16:00:09,13,10,1, 11.8,1,1, 11.937, 10757.217, 216.748, 52593.220 21/05/20,16:00:09,14,10,1, 11.8,1,1, 11.937, 10757.205, 216.729, 52593.236 21/05/20,16:00:09,15,10,1, 11.8,1,1, 11.937, 10757.206, 216.748, 52593.233 21/05/20,16:00:09,16,10,1, 11.8,1,1, 11.937, 10757.197, 216.763, 52593.265 21/05/20,16:00:09,17,10,1, 11.8,1,1, 11.937, 10757.189, 216.744, 52593.238 21/05/20,16:00:09,18,10,1, 11.8,1,1, 11.937, 10757.195, 216.741, 52593.257 21/05/20,16:00:09,19,10,1, 11.8,1,1, 11.937, 10757.171, 216.710, 52593.219 21/05/20,16:00:10,00,10,1, 11.9,1,1, 11.934, 10757.164, 216.710, 52593.219 21/05/20,16:00:10,01,10,1, 11.9,1,1, 11.934, 10757.166, 216.725, 52593.294 21/05/20,16:00:10,02,10,1, 11.9,1,1, 11.934, 10757.155, 216.741, 52593.279 21/05/20,16:00:10,03,10,1, 11.9,1,1, 11.934, 10757.152, 216.763, 52593.299 21/05/20,16:00:10,04,10,1, 11.9,1,1, 11.934, 10757.162, 216.757, 52593.315 21/05/20,16:00:10,05,10,1, 11.9,1,1, 11.934, 10757.140, 216.760, 52593.332 21/05/20,16:00:10,06,10,1, 11.9,1,1, 11.934, 10757.146, 216.771, 52593.332 21/05/20,16:00:10,07,10,1, 11.9,1,1, 11.934, 10757.147, 216.791, 52593.330 21/05/20,16:00:10,08,10,1, 11.9,1,1, 11.934, 10757.128, 216.773, 52593.314 21/05/20,16:00:10,09,10,1, 11.9,1,1, 11.934, 10757.126, 216.786, 52593.308 21/05/20,16:00:10,10,10,1, 11.9,1,1, 11.934, 10757.122, 216.802, 52593.375 21/05/20,16:00:10,11,10,1, 11.9,1,1, 11.934, 10757.130, 216.797, 52593.349 21/05/20,16:00:10,12,10,1, 11.9,1,1, 11.934, 10757.109, 216.808, 52593.357 21/05/20,16:00:10,13,10,1, 11.9,1,1, 11.934, 10757.085, 216.786, 52593.386 21/05/20,16:00:10,14,10,1, 11.9,1,1, 11.934, 10757.095, 216.798, 52593.405 21/05/20,16:00:10,15,10,1, 11.9,1,1, 11.934, 10757.096, 216.794, 52593.411 21/05/20,16:00:10,16,10,1, 11.9,1,1, 11.934, 10757.098, 216.785, 52593.399 21/05/20,16:00:10,17,10,1, 11.9,1,1, 11.934, 10757.078, 216.806, 52593.380 21/05/20,16:00:10,18,10,1, 11.9,1,1, 11.934, 10757.095, 216.804, 52593.444 21/05/20,16:00:10,19,10,1, 11.9,1,1, 11.934, 10757.080, 216.825, 52593.420 21/05/20,16:00:11,00,10,1, 11.9,1,1, 11.936, 10757.072, 216.825, 52593.420 21/05/20,16:00:11,01,10,1, 11.9,1,1, 11.936, 10757.084, 216.823, 52593.449 21/05/20,16:00:11,02,10,1, 11.9,1,1, 11.936, 10757.067, 216.794, 52593.461 21/05/20,16:00:11,03,10,1, 11.9,1,1, 11.936, 10757.090, 216.832, 52593.461 21/05/20,16:00:11,04,10,1, 11.9,1,1, 11.936, 10757.061, 216.856, 52593.513 21/05/20,16:00:11,05,10,1, 11.9,1,1, 11.936, 10757.039, 216.850, 52593.504 21/05/20,16:00:11,06,10,1, 11.9,1,1, 11.936, 10757.059, 216.831, 52593.476 21/05/20,16:00:11,07,10,1, 11.9,1,1, 11.936, 10757.033, 216.841, 52593.481 21/05/20,16:00:11,08,10,1, 11.9,1,1, 11.936, 10757.043, 216.845, 52593.527 21/05/20,16:00:11,09,10,1, 11.9,1,1, 11.936, 10757.034, 216.849, 52593.528 21/05/20,16:00:11,10,10,1, 11.9,1,1, 11.936, 10757.020, 216.860, 52593.559 21/05/20,16:00:11,11,10,1, 11.9,1,1, 11.936, 10757.008, 216.879, 52593.588 21/05/20,16:00:11,12,10,1, 11.9,1,1, 11.936, 10756.995, 216.883, 52593.604 21/05/20,16:00:11,13,10,1, 11.9,1,1, 11.936, 10756.991, 216.855, 52593.621 21/05/20,16:00:11,14,10,1, 11.9,1,1, 11.936, 10757.002, 216.888, 52593.622 21/05/20,16:00:11,15,10,1, 11.9,1,1, 11.936, 10757.005, 216.894, 52593.622 21/05/20,16:00:11,16,10,1, 11.9,1,1, 11.936, 10756.993, 216.872, 52593.595 21/05/20,16:00:11,17,10,1, 11.9,1,1, 11.936, 10756.999, 216.896, 52593.630 21/05/20,16:00:11,18,10,1, 11.9,1,1, 11.936, 10756.988, 216.900, 52593.635 21/05/20,16:00:11,19,10,1, 11.9,1,1, 11.936, 10757.021, 216.883, 52593.431 21/05/20,16:00:12,00,11,1, 11.8,1,1, 11.933, 10757.014, 216.883, 52593.431 21/05/20,16:00:12,01,11,1, 11.8,1,1, 11.933, 10757.000, 216.892, 52593.687 21/05/20,16:00:12,02,11,1, 11.8,1,1, 11.933, 10756.983, 216.901, 52593.672 21/05/20,16:00:12,03,11,1, 11.8,1,1, 11.933, 10756.951, 216.925, 52593.673 21/05/20,16:00:12,04,11,1, 11.8,1,1, 11.933, 10756.980, 216.895, 52593.723 21/05/20,16:00:12,05,11,1, 11.8,1,1, 11.933, 10756.968, 216.911, 52593.668 21/05/20,16:00:12,06,11,1, 11.8,1,1, 11.933, 10756.949, 216.894, 52593.688 21/05/20,16:00:12,07,11,1, 11.8,1,1, 11.933, 10756.960, 216.912, 52593.682 21/05/20,16:00:12,08,11,1, 11.8,1,1, 11.933, 10756.968, 216.921, 52593.689 21/05/20,16:00:12,09,11,1, 11.8,1,1, 11.933, 10756.957, 216.923, 52593.731 21/05/20,16:00:12,10,11,1, 11.8,1,1, 11.933, 10756.957, 216.921, 52593.734 21/05/20,16:00:12,11,11,1, 11.8,1,1, 11.933, 10756.937, 216.943, 52593.760 21/05/20,16:00:12,12,11,1, 11.8,1,1, 11.933, 10756.932, 216.941, 52593.737 21/05/20,16:00:12,13,11,1, 11.8,1,1, 11.933, 10756.928, 216.967, 52593.731 21/05/20,16:00:12,14,11,1, 11.8,1,1, 11.933, 10756.934, 216.964, 52593.761 21/05/20,16:00:12,15,11,1, 11.8,1,1, 11.933, 10756.914, 216.977, 52593.787 21/05/20,16:00:12,16,11,1, 11.8,1,1, 11.933, 10756.901, 216.959, 52593.753 21/05/20,16:00:12,17,11,1, 11.8,1,1, 11.933, 10756.900, 216.939, 52593.765 21/05/20,16:00:12,18,11,1, 11.8,1,1, 11.933, 10756.905, 216.968, 52593.801 21/05/20,16:00:12,19,11,1, 11.8,1,1, 11.933, 10756.873, 216.949, 52593.794 21/05/20,16:00:13,00,10,1, 11.8,1,1, 11.935, 10756.872, 216.949, 52593.794 21/05/20,16:00:13,01,10,1, 11.8,1,1, 11.935, 10756.898, 216.996, 52593.792 21/05/20,16:00:13,02,10,1, 11.8,1,1, 11.935, 10756.887, 216.980, 52593.863 21/05/20,16:00:13,03,10,1, 11.8,1,1, 11.935, 10756.881, 216.983, 52593.811 21/05/20,16:00:13,04,10,1, 11.8,1,1, 11.935, 10756.874, 216.996, 52593.855 21/05/20,16:00:13,05,10,1, 11.8,1,1, 11.935, 10756.866, 217.032, 52593.840 21/05/20,16:00:13,06,10,1, 11.8,1,1, 11.935, 10756.854, 217.027, 52593.873 21/05/20,16:00:13,07,10,1, 11.8,1,1, 11.935, 10756.867, 216.986, 52593.878 21/05/20,16:00:13,08,10,1, 11.8,1,1, 11.935, 10756.858, 217.010, 52593.871 21/05/20,16:00:13,09,10,1, 11.8,1,1, 11.935, 10756.862, 217.005, 52593.802 21/05/20,16:00:13,10,10,1, 11.8,1,1, 11.935, 10756.877, 217.015, 52593.962 21/05/20,16:00:13,11,10,1, 11.8,1,1, 11.935, 10756.857, 217.013, 52593.906 21/05/20,16:00:13,12,10,1, 11.8,1,1, 11.935, 10756.825, 217.018, 52593.906 21/05/20,16:00:13,13,10,1, 11.8,1,1, 11.935, 10756.829, 217.044, 52593.922 21/05/20,16:00:13,14,10,1, 11.8,1,1, 11.935, 10756.811, 217.043, 52593.902 21/05/20,16:00:13,15,10,1, 11.8,1,1, 11.935, 10756.830, 217.044, 52593.923 21/05/20,16:00:13,16,10,1, 11.8,1,1, 11.935, 10756.826, 217.048, 52593.982 21/05/20,16:00:13,17,10,1, 11.8,1,1, 11.935, 10756.796, 217.063, 52593.933 21/05/20,16:00:13,18,10,1, 11.8,1,1, 11.935, 10756.796, 217.056, 52593.961 21/05/20,16:00:13,19,10,1, 11.8,1,1, 11.935, 10756.798, 217.071, 52593.970 21/05/20,16:00:14,00,10,1, 11.9,1,1, 11.938, 10756.797, 217.071, 52593.970 21/05/20,16:00:14,01,10,1, 11.9,1,1, 11.938, 10756.792, 217.081, 52594.024 21/05/20,16:00:14,02,10,1, 11.9,1,1, 11.938, 10756.768, 217.080, 52593.996 21/05/20,16:00:14,03,10,1, 11.9,1,1, 11.938, 10756.776, 217.094, 52594.018 21/05/20,16:00:14,04,10,1, 11.9,1,1, 11.938, 10756.777, 217.103, 52594.056 21/05/20,16:00:14,05,10,1, 11.9,1,1, 11.938, 10756.768, 217.096, 52594.031 21/05/20,16:00:14,06,10,1, 11.9,1,1, 11.938, 10756.770, 217.099, 52594.076 21/05/20,16:00:14,07,10,1, 11.9,1,1, 11.938, 10756.709, 217.117, 52593.969 21/05/20,16:00:14,08,10,1, 11.9,1,1, 11.938, 10756.799, 217.129, 52594.010 21/05/20,16:00:14,09,10,1, 11.9,1,1, 11.938, 10756.723, 217.125, 52594.047 21/05/20,16:00:14,10,10,1, 11.9,1,1, 11.938, 10756.730, 217.115, 52594.062 21/05/20,16:00:14,11,10,1, 11.9,1,1, 11.938, 10756.738, 217.116, 52594.085 21/05/20,16:00:14,12,10,1, 11.9,1,1, 11.938, 10756.722, 217.126, 52594.095 21/05/20,16:00:14,13,10,1, 11.9,1,1, 11.938, 10756.721, 217.152, 52594.148 21/05/20,16:00:14,14,10,1, 11.9,1,1, 11.938, 10756.700, 217.161, 52594.146 21/05/20,16:00:14,15,10,1, 11.9,1,1, 11.938, 10756.687, 217.146, 52594.145 21/05/20,16:00:14,16,10,1, 11.9,1,1, 11.938, 10756.684, 217.176, 52594.156 21/05/20,16:00:14,17,10,1, 11.9,1,1, 11.938, 10756.680, 217.165, 52594.133 21/05/20,16:00:14,18,10,1, 11.9,1,1, 11.938, 10756.673, 217.166, 52594.189 21/05/20,16:00:14,19,10,1, 11.9,1,1, 11.938, 10756.671, 217.191, 52594.189 21/05/20,16:00:15,00,10,1, 11.8,1,1, 11.935, 10756.663, 217.191, 52594.189 21/05/20,16:00:15,01,10,1, 11.8,1,1, 11.935, 10756.655, 217.204, 52594.182 21/05/20,16:00:15,02,10,1, 11.8,1,1, 11.935, 10756.649, 217.219, 52594.160 21/05/20,16:00:15,03,10,1, 11.8,1,1, 11.935, 10756.631, 217.197, 52594.227 21/05/20,16:00:15,04,10,1, 11.8,1,1, 11.935, 10756.653, 217.227, 52594.222 21/05/20,16:00:15,05,10,1, 11.8,1,1, 11.935, 10756.641, 217.217, 52594.272 21/05/20,16:00:15,06,10,1, 11.8,1,1, 11.935, 10756.613, 217.257, 52594.243 21/05/20,16:00:15,07,10,1, 11.8,1,1, 11.935, 10756.613, 217.255, 52594.275 21/05/20,16:00:15,08,10,1, 11.8,1,1, 11.935, 10756.577, 217.254, 52594.283 21/05/20,16:00:15,09,10,1, 11.8,1,1, 11.935, 10756.594, 217.257, 52594.308 21/05/20,16:00:15,10,10,1, 11.8,1,1, 11.935, 10756.578, 217.240, 52594.301 21/05/20,16:00:15,11,10,1, 11.8,1,1, 11.935, 10756.587, 217.251, 52594.332 21/05/20,16:00:15,12,10,1, 11.8,1,1, 11.935, 10756.554, 217.264, 52594.348 21/05/20,16:00:15,13,10,1, 11.8,1,1, 11.935, 10756.571, 217.276, 52594.338 21/05/20,16:00:15,14,10,1, 11.8,1,1, 11.935, 10756.564, 217.258, 52594.355 21/05/20,16:00:15,15,10,1, 11.8,1,1, 11.935, 10756.562, 217.263, 52594.385 21/05/20,16:00:15,16,10,1, 11.8,1,1, 11.935, 10756.547, 217.290, 52594.352 21/05/20,16:00:15,17,10,1, 11.8,1,1, 11.935, 10756.552, 217.299, 52594.380 21/05/20,16:00:15,18,10,1, 11.8,1,1, 11.935, 10756.529, 217.313, 52594.405 21/05/20,16:00:15,19,10,1, 11.8,1,1, 11.935, 10756.498, 217.318, 52594.405 21/05/20,16:00:16,00,10,1, 11.9,1,1, 11.939, 10756.496, 217.318, 52594.405 21/05/20,16:00:16,01,10,1, 11.9,1,1, 11.939, 10756.528, 217.337, 52594.394 21/05/20,16:00:16,02,10,1, 11.9,1,1, 11.939, 10756.510, 217.330, 52594.431 21/05/20,16:00:16,03,10,1, 11.9,1,1, 11.939, 10756.507, 217.326, 52594.436 21/05/20,16:00:16,04,10,1, 11.9,1,1, 11.939, 10756.502, 217.335, 52594.443 21/05/20,16:00:16,05,10,1, 11.9,1,1, 11.939, 10756.496, 217.379, 52594.471 21/05/20,16:00:16,06,10,1, 11.9,1,1, 11.939, 10756.475, 217.339, 52594.430 21/05/20,16:00:16,07,10,1, 11.9,1,1, 11.939, 10756.470, 217.349, 52594.470 21/05/20,16:00:16,08,10,1, 11.9,1,1, 11.939, 10756.441, 217.361, 52594.508 21/05/20,16:00:16,09,10,1, 11.9,1,1, 11.939, 10756.460, 217.364, 52594.500 21/05/20,16:00:16,10,10,1, 11.9,1,1, 11.939, 10756.469, 217.371, 52594.530 21/05/20,16:00:16,11,10,1, 11.9,1,1, 11.939, 10756.472, 217.375, 52594.542 21/05/20,16:00:16,12,10,1, 11.9,1,1, 11.939, 10756.461, 217.378, 52594.551 21/05/20,16:00:16,13,10,1, 11.9,1,1, 11.939, 10756.456, 217.377, 52594.536 21/05/20,16:00:16,14,10,1, 11.9,1,1, 11.939, 10756.438, 217.388, 52594.555 21/05/20,16:00:16,15,10,1, 11.9,1,1, 11.939, 10756.434, 217.375, 52594.510 21/05/20,16:00:16,16,10,1, 11.9,1,1, 11.939, 10756.430, 217.375, 52594.533 21/05/20,16:00:16,17,10,1, 11.9,1,1, 11.939, 10756.427, 217.359, 52594.542 21/05/20,16:00:16,18,10,1, 11.9,1,1, 11.939, 10756.403, 217.375, 52594.565 21/05/20,16:00:16,19,10,1, 11.9,1,1, 11.939, 10756.409, 217.400, 52594.587 21/05/20,16:00:17,00,10,1, 11.8,1,1, 11.937, 10756.404, 217.400, 52594.587 21/05/20,16:00:17,01,10,1, 11.8,1,1, 11.937, 10756.419, 217.401, 52594.597 21/05/20,16:00:17,02,10,1, 11.8,1,1, 11.937, 10756.405, 217.419, 52594.632 21/05/20,16:00:17,03,10,1, 11.8,1,1, 11.937, 10756.409, 217.416, 52594.641 21/05/20,16:00:17,04,10,1, 11.8,1,1, 11.937, 10756.372, 217.423, 52594.590 21/05/20,16:00:17,05,10,1, 11.8,1,1, 11.937, 10756.365, 217.379, 52594.618 21/05/20,16:00:17,06,10,1, 11.8,1,1, 11.937, 10756.373, 217.401, 52594.648 21/05/20,16:00:17,07,10,1, 11.8,1,1, 11.937, 10756.353, 217.387, 52594.664 21/05/20,16:00:17,08,10,1, 11.8,1,1, 11.937, 10756.385, 217.408, 52594.698 21/05/20,16:00:17,09,10,1, 11.8,1,1, 11.937, 10756.368, 217.414, 52594.680 21/05/20,16:00:17,10,10,1, 11.8,1,1, 11.937, 10756.356, 217.413, 52594.690 21/05/20,16:00:17,11,10,1, 11.8,1,1, 11.937, 10756.347, 217.409, 52594.702 21/05/20,16:00:17,12,10,1, 11.8,1,1, 11.937, 10756.343, 217.446, 52594.691 21/05/20,16:00:17,13,10,1, 11.8,1,1, 11.937, 10756.353, 217.411, 52594.662 21/05/20,16:00:17,14,10,1, 11.8,1,1, 11.937, 10756.320, 217.435, 52594.701 21/05/20,16:00:17,15,10,1, 11.8,1,1, 11.937, 10756.331, 217.408, 52594.717 21/05/20,16:00:17,16,10,1, 11.8,1,1, 11.937, 10756.320, 217.425, 52594.699 21/05/20,16:00:17,17,10,1, 11.8,1,1, 11.937, 10756.314, 217.421, 52594.712 21/05/20,16:00:17,18,10,1, 11.8,1,1, 11.937, 10756.323, 217.440, 52594.761 21/05/20,16:00:17,19,10,1, 11.8,1,1, 11.937, 10756.312, 217.455, 52594.747 21/05/20,16:00:18,00,10,1, 11.8,1,1, 11.936, 10756.304, 217.455, 52594.747 21/05/20,16:00:18,01,10,1, 11.8,1,1, 11.936, 10756.276, 217.429, 52594.861 21/05/20,16:00:18,02,10,1, 11.8,1,1, 11.936, 10756.310, 217.436, 52594.734 21/05/20,16:00:18,03,10,1, 11.8,1,1, 11.936, 10756.294, 217.460, 52594.753 21/05/20,16:00:18,04,10,1, 11.8,1,1, 11.936, 10756.291, 217.457, 52594.786 21/05/20,16:00:18,05,10,1, 11.8,1,1, 11.936, 10756.286, 217.472, 52594.779 21/05/20,16:00:18,06,10,1, 11.8,1,1, 11.936, 10756.276, 217.481, 52594.833 21/05/20,16:00:18,07,10,1, 11.8,1,1, 11.936, 10756.277, 217.499, 52594.836 21/05/20,16:00:18,08,10,1, 11.8,1,1, 11.936, 10756.274, 217.481, 52594.844 21/05/20,16:00:18,09,10,1, 11.8,1,1, 11.936, 10756.267, 217.489, 52594.836 21/05/20,16:00:18,10,10,1, 11.8,1,1, 11.936, 10756.248, 217.513, 52594.822 21/05/20,16:00:18,11,10,1, 11.8,1,1, 11.936, 10756.254, 217.485, 52594.814 21/05/20,16:00:18,12,10,1, 11.8,1,1, 11.936, 10756.250, 217.523, 52594.853 21/05/20,16:00:18,13,10,1, 11.8,1,1, 11.936, 10756.248, 217.533, 52594.867 21/05/20,16:00:18,14,10,1, 11.8,1,1, 11.936, 10756.234, 217.516, 52594.911 21/05/20,16:00:18,15,10,1, 11.8,1,1, 11.936, 10756.226, 217.543, 52594.904 21/05/20,16:00:18,16,10,1, 11.8,1,1, 11.936, 10756.228, 217.529, 52594.908 21/05/20,16:00:18,17,10,1, 11.8,1,1, 11.936, 10756.238, 217.552, 52594.941 21/05/20,16:00:18,18,10,1, 11.8,1,1, 11.936, 10756.212, 217.572, 52594.950 21/05/20,16:00:18,19,10,1, 11.8,1,1, 11.936, 10756.232, 217.571, 52594.955 21/05/20,16:00:19,00,10,1, 11.9,1,1, 11.937, 10756.229, 217.571, 52594.955 21/05/20,16:00:19,01,10,1, 11.9,1,1, 11.937, 10756.203, 217.528, 52594.928 21/05/20,16:00:19,02,10,1, 11.9,1,1, 11.937, 10756.222, 217.582, 52594.954 21/05/20,16:00:19,03,10,1, 11.9,1,1, 11.937, 10756.206, 217.570, 52594.976 21/05/20,16:00:19,04,10,1, 11.9,1,1, 11.937, 10756.190, 217.585, 52595.013 21/05/20,16:00:19,05,10,1, 11.9,1,1, 11.937, 10756.169, 217.572, 52594.997 21/05/20,16:00:19,06,10,1, 11.9,1,1, 11.937, 10756.173, 217.556, 52595.003 21/05/20,16:00:19,07,10,1, 11.9,1,1, 11.937, 10756.163, 217.579, 52595.003 21/05/20,16:00:19,08,10,1, 11.9,1,1, 11.937, 10756.206, 217.573, 52595.051 21/05/20,16:00:19,09,10,1, 11.9,1,1, 11.937, 10756.175, 217.621, 52595.050 21/05/20,16:00:19,10,10,1, 11.9,1,1, 11.937, 10756.143, 217.635, 52595.066 21/05/20,16:00:19,11,10,1, 11.9,1,1, 11.937, 10756.153, 217.597, 52595.034 21/05/20,16:00:19,12,10,1, 11.9,1,1, 11.937, 10756.152, 217.595, 52595.044 21/05/20,16:00:19,13,10,1, 11.9,1,1, 11.937, 10756.144, 217.625, 52595.074 21/05/20,16:00:19,14,10,1, 11.9,1,1, 11.937, 10756.155, 217.642, 52595.076 21/05/20,16:00:19,15,10,1, 11.9,1,1, 11.937, 10756.154, 217.647, 52595.126 21/05/20,16:00:19,16,10,1, 11.9,1,1, 11.937, 10756.141, 217.653, 52595.107 21/05/20,16:00:19,17,10,1, 11.9,1,1, 11.937, 10756.140, 217.618, 52595.117 21/05/20,16:00:19,18,10,1, 11.9,1,1, 11.937, 10756.145, 217.635, 52595.129 21/05/20,16:00:19,19,10,1, 11.9,1,1, 11.937, 10756.120, 217.656, 52595.155 21/05/20,16:00:20,00,09,1, 11.8,1,1, 11.938, 10756.112, 217.656, 52595.155 21/05/20,16:00:20,01,09,1, 11.8,1,1, 11.938, 10756.118, 217.684, 52595.151 21/05/20,16:00:20,02,09,1, 11.8,1,1, 11.938, 10756.126, 217.669, 52595.173 21/05/20,16:00:20,03,09,1, 11.8,1,1, 11.938, 10756.113, 217.686, 52595.211 21/05/20,16:00:20,04,09,1, 11.8,1,1, 11.938, 10756.085, 217.685, 52595.213 21/05/20,16:00:20,05,09,1, 11.8,1,1, 11.938, 10756.095, 217.682, 52595.226 21/05/20,16:00:20,06,09,1, 11.8,1,1, 11.938, 10756.108, 217.700, 52595.235 21/05/20,16:00:20,07,09,1, 11.8,1,1, 11.938, 10756.063, 217.708, 52595.219 21/05/20,16:00:20,08,09,1, 11.8,1,1, 11.938, 10756.116, 217.724, 52595.249 21/05/20,16:00:20,09,09,1, 11.8,1,1, 11.938, 10756.084, 217.721, 52595.219 21/05/20,16:00:20,10,09,1, 11.8,1,1, 11.938, 10756.082, 217.746, 52595.261 21/05/20,16:00:20,11,09,1, 11.8,1,1, 11.938, 10756.065, 217.704, 52595.257 21/05/20,16:00:20,12,09,1, 11.8,1,1, 11.938, 10756.068, 217.761, 52595.328 21/05/20,16:00:20,13,09,1, 11.8,1,1, 11.938, 10756.047, 217.750, 52595.286 21/05/20,16:00:20,14,09,1, 11.8,1,1, 11.938, 10756.077, 217.778, 52595.307 21/05/20,16:00:20,15,09,1, 11.8,1,1, 11.938, 10756.064, 217.753, 52595.312 21/05/20,16:00:20,16,09,1, 11.8,1,1, 11.938, 10756.051, 217.771, 52595.315 21/05/20,16:00:20,17,09,1, 11.8,1,1, 11.938, 10756.054, 217.762, 52595.319 21/05/20,16:00:20,18,09,1, 11.8,1,1, 11.938, 10756.058, 217.783, 52595.371 21/05/20,16:00:20,19,09,1, 11.8,1,1, 11.938, 10756.034, 217.771, 52595.322 21/05/20,16:00:21,00,10,1, 11.9,1,1, 11.935, 10756.029, 217.771, 52595.322 21/05/20,16:00:21,01,10,1, 11.9,1,1, 11.935, 10756.026, 217.801, 52595.377 21/05/20,16:00:21,02,10,1, 11.9,1,1, 11.935, 10756.041, 217.798, 52595.377 21/05/20,16:00:21,03,10,1, 11.9,1,1, 11.935, 10756.033, 217.774, 52595.387 21/05/20,16:00:21,04,10,1, 11.9,1,1, 11.935, 10756.022, 217.804, 52595.417 21/05/20,16:00:21,05,10,1, 11.9,1,1, 11.935, 10755.989, 217.808, 52595.420 21/05/20,16:00:21,06,10,1, 11.9,1,1, 11.935, 10756.024, 217.816, 52595.434 21/05/20,16:00:21,07,10,1, 11.9,1,1, 11.935, 10755.988, 217.794, 52595.425 21/05/20,16:00:21,08,10,1, 11.9,1,1, 11.935, 10755.999, 217.817, 52595.467 21/05/20,16:00:21,09,10,1, 11.9,1,1, 11.935, 10756.002, 217.823, 52595.465 21/05/20,16:00:21,10,10,1, 11.9,1,1, 11.935, 10755.985, 217.850, 52595.450 21/05/20,16:00:21,11,10,1, 11.9,1,1, 11.935, 10755.972, 217.829, 52595.445 21/05/20,16:00:21,12,10,1, 11.9,1,1, 11.935, 10755.956, 217.840, 52595.484 21/05/20,16:00:21,13,10,1, 11.9,1,1, 11.935, 10755.961, 217.836, 52595.471 21/05/20,16:00:21,14,10,1, 11.9,1,1, 11.935, 10755.988, 217.846, 52595.480 21/05/20,16:00:21,15,10,1, 11.9,1,1, 11.935, 10755.956, 217.872, 52595.487 21/05/20,16:00:21,16,10,1, 11.9,1,1, 11.935, 10755.958, 217.841, 52595.477 21/05/20,16:00:21,17,10,1, 11.9,1,1, 11.935, 10755.939, 217.875, 52595.510 21/05/20,16:00:21,18,10,1, 11.9,1,1, 11.935, 10755.950, 217.871, 52595.535 21/05/20,16:00:21,19,10,1, 11.9,1,1, 11.935, 10755.926, 217.897, 52595.544 21/05/20,16:00:22,00,10,1, 11.9,1,1, 11.935, 10755.920, 217.897, 52595.544 21/05/20,16:00:22,01,10,1, 11.9,1,1, 11.935, 10755.937, 217.907, 52595.544 21/05/20,16:00:22,02,10,1, 11.9,1,1, 11.935, 10755.900, 217.885, 52595.578 21/05/20,16:00:22,03,10,1, 11.9,1,1, 11.935, 10755.899, 217.906, 52595.545 21/05/20,16:00:22,04,10,1, 11.9,1,1, 11.935, 10755.881, 217.884, 52595.544 21/05/20,16:00:22,05,10,1, 11.9,1,1, 11.935, 10755.914, 217.898, 52595.581 21/05/20,16:00:22,06,10,1, 11.9,1,1, 11.935, 10755.913, 217.889, 52595.585 21/05/20,16:00:22,07,10,1, 11.9,1,1, 11.935, 10755.902, 217.904, 52595.616 21/05/20,16:00:22,08,10,1, 11.9,1,1, 11.935, 10755.865, 217.893, 52595.603 21/05/20,16:00:22,09,10,1, 11.9,1,1, 11.935, 10755.895, 217.899, 52595.607 21/05/20,16:00:22,10,10,1, 11.9,1,1, 11.935, 10755.901, 217.904, 52595.640 21/05/20,16:00:22,11,10,1, 11.9,1,1, 11.935, 10755.901, 217.913, 52595.656 21/05/20,16:00:22,12,10,1, 11.9,1,1, 11.935, 10755.905, 217.916, 52595.651 21/05/20,16:00:22,13,10,1, 11.9,1,1, 11.935, 10755.864, 217.913, 52595.665 21/05/20,16:00:22,14,10,1, 11.9,1,1, 11.935, 10755.880, 217.887, 52595.669 21/05/20,16:00:22,15,10,1, 11.9,1,1, 11.935, 10755.862, 217.909, 52595.668 21/05/20,16:00:22,16,10,1, 11.9,1,1, 11.935, 10755.883, 217.914, 52595.715 21/05/20,16:00:22,17,10,1, 11.9,1,1, 11.935, 10755.830, 217.922, 52595.718 21/05/20,16:00:22,18,10,1, 11.9,1,1, 11.935, 10755.865, 217.919, 52595.717 21/05/20,16:00:22,19,10,1, 11.9,1,1, 11.935, 10755.842, 217.916, 52595.697 21/05/20,16:00:23,00,09,1, 11.9,1,1, 11.936, 10755.837, 217.916, 52595.697 21/05/20,16:00:23,01,09,1, 11.9,1,1, 11.936, 10755.809, 217.922, 52595.761 21/05/20,16:00:23,02,09,1, 11.9,1,1, 11.936, 10755.832, 217.930, 52595.733 21/05/20,16:00:23,03,09,1, 11.9,1,1, 11.936, 10755.802, 217.953, 52595.758 21/05/20,16:00:23,04,09,1, 11.9,1,1, 11.936, 10755.793, 217.938, 52595.759 21/05/20,16:00:23,05,09,1, 11.9,1,1, 11.936, 10755.808, 217.942, 52595.726 21/05/20,16:00:23,06,09,1, 11.9,1,1, 11.936, 10755.797, 217.937, 52595.732 21/05/20,16:00:23,07,09,1, 11.9,1,1, 11.936, 10755.785, 217.930, 52595.770 21/05/20,16:00:23,08,09,1, 11.9,1,1, 11.936, 10755.792, 217.936, 52595.754 21/05/20,16:00:23,09,09,1, 11.9,1,1, 11.936, 10755.798, 217.922, 52595.795 21/05/20,16:00:23,10,09,1, 11.9,1,1, 11.936, 10755.762, 217.930, 52595.756 21/05/20,16:00:23,11,09,1, 11.9,1,1, 11.936, 10755.791, 217.919, 52595.769 21/05/20,16:00:23,12,09,1, 11.9,1,1, 11.936, 10755.749, 217.935, 52595.804 21/05/20,16:00:23,13,09,1, 11.9,1,1, 11.936, 10755.745, 217.927, 52595.820 21/05/20,16:00:23,14,09,1, 11.9,1,1, 11.936, 10755.751, 217.928, 52595.791 21/05/20,16:00:23,15,09,1, 11.9,1,1, 11.936, 10755.755, 217.924, 52595.827 21/05/20,16:00:23,16,09,1, 11.9,1,1, 11.936, 10755.766, 217.933, 52595.819 21/05/20,16:00:23,17,09,1, 11.9,1,1, 11.936, 10755.736, 217.917, 52595.843 21/05/20,16:00:23,18,09,1, 11.9,1,1, 11.936, 10755.734, 217.944, 52595.848 21/05/20,16:00:23,19,09,1, 11.9,1,1, 11.936, 10755.734, 217.928, 52595.874 21/05/20,16:00:24,00,09,1, 11.9,1,1, 11.934, 10755.728, 217.928, 52595.874 21/05/20,16:00:24,01,09,1, 11.9,1,1, 11.934, 10755.722, 217.933, 52595.851 21/05/20,16:00:24,02,09,1, 11.9,1,1, 11.934, 10755.712, 217.919, 52595.848 21/05/20,16:00:24,03,09,1, 11.9,1,1, 11.934, 10755.698, 217.928, 52595.828 21/05/20,16:00:24,04,09,1, 11.9,1,1, 11.934, 10755.698, 217.924, 52595.845 21/05/20,16:00:24,05,09,1, 11.9,1,1, 11.934, 10755.691, 217.920, 52595.869 21/05/20,16:00:24,06,09,1, 11.9,1,1, 11.934, 10755.691, 217.940, 52595.911 21/05/20,16:00:24,07,09,1, 11.9,1,1, 11.934, 10755.686, 217.927, 52595.905 21/05/20,16:00:24,08,09,1, 11.9,1,1, 11.934, 10755.674, 217.962, 52595.903 21/05/20,16:00:24,09,09,1, 11.9,1,1, 11.934, 10755.686, 217.946, 52595.929 21/05/20,16:00:24,10,09,1, 11.9,1,1, 11.934, 10755.666, 217.937, 52595.921 21/05/20,16:00:24,11,09,1, 11.9,1,1, 11.934, 10755.675, 217.956, 52595.940 21/05/20,16:00:24,12,09,1, 11.9,1,1, 11.934, 10755.648, 217.953, 52595.962 21/05/20,16:00:24,13,09,1, 11.9,1,1, 11.934, 10755.648, 217.954, 52595.938 21/05/20,16:00:24,14,09,1, 11.9,1,1, 11.934, 10755.652, 217.924, 52595.948 21/05/20,16:00:24,15,09,1, 11.9,1,1, 11.934, 10755.641, 217.952, 52595.982 21/05/20,16:00:24,16,09,1, 11.9,1,1, 11.934, 10755.631, 217.973, 52595.981 21/05/20,16:00:24,17,09,1, 11.9,1,1, 11.934, 10755.640, 217.953, 52595.989 21/05/20,16:00:24,18,09,1, 11.9,1,1, 11.934, 10755.633, 217.949, 52596.006 21/05/20,16:00:24,19,09,1, 11.9,1,1, 11.934, 10755.633, 217.965, 52596.031 21/05/20,16:00:25,00,09,1, 11.9,1,1, 11.938, 10755.628, 217.965, 52596.031 21/05/20,16:00:25,01,09,1, 11.9,1,1, 11.938, 10755.577, 217.967, 52596.027 21/05/20,16:00:25,02,09,1, 11.9,1,1, 11.938, 10755.604, 217.971, 52596.047 21/05/20,16:00:25,03,09,1, 11.9,1,1, 11.938, 10755.574, 217.984, 52596.058 21/05/20,16:00:25,04,09,1, 11.9,1,1, 11.938, 10755.616, 217.981, 52596.178 21/05/20,16:00:25,05,09,1, 11.9,1,1, 11.938, 10755.536, 217.995, 52595.975 21/05/20,16:00:25,06,09,1, 11.9,1,1, 11.938, 10755.584, 217.967, 52596.137 21/05/20,16:00:25,07,09,1, 11.9,1,1, 11.938, 10755.577, 217.995, 52596.090 21/05/20,16:00:25,08,09,1, 11.9,1,1, 11.938, 10755.568, 217.999, 52596.109 21/05/20,16:00:25,09,09,1, 11.9,1,1, 11.938, 10755.533, 217.991, 52596.076 21/05/20,16:00:25,10,09,1, 11.9,1,1, 11.938, 10755.551, 217.964, 52596.102 21/05/20,16:00:25,11,09,1, 11.9,1,1, 11.938, 10755.552, 217.966, 52596.110 21/05/20,16:00:25,12,09,1, 11.9,1,1, 11.938, 10755.570, 217.979, 52596.098 21/05/20,16:00:25,13,09,1, 11.9,1,1, 11.938, 10755.544, 217.979, 52596.132 21/05/20,16:00:25,14,09,1, 11.9,1,1, 11.938, 10755.538, 217.993, 52596.129 21/05/20,16:00:25,15,09,1, 11.9,1,1, 11.938, 10755.493, 217.976, 52596.151 21/05/20,16:00:25,16,09,1, 11.9,1,1, 11.938, 10755.513, 217.965, 52596.159 21/05/20,16:00:25,17,09,1, 11.9,1,1, 11.938, 10755.495, 218.010, 52596.173 21/05/20,16:00:25,18,09,1, 11.9,1,1, 11.938, 10755.507, 217.967, 52596.195 21/05/20,16:00:25,19,09,1, 11.9,1,1, 11.938, 10755.495, 217.976, 52596.182 21/05/20,16:00:26,00,09,1, 11.8,1,1, 11.935, 10755.495, 217.976, 52596.182 21/05/20,16:00:26,01,09,1, 11.8,1,1, 11.935, 10755.486, 217.999, 52596.191 21/05/20,16:00:26,02,09,1, 11.8,1,1, 11.935, 10755.473, 217.984, 52596.243 21/05/20,16:00:26,03,09,1, 11.8,1,1, 11.935, 10755.455, 217.970, 52596.240 21/05/20,16:00:26,04,09,1, 11.8,1,1, 11.935, 10755.463, 217.989, 52596.245 21/05/20,16:00:26,05,09,1, 11.8,1,1, 11.935, 10755.468, 217.993, 52596.253 21/05/20,16:00:26,06,09,1, 11.8,1,1, 11.935, 10755.460, 217.998, 52596.243 21/05/20,16:00:26,07,09,1, 11.8,1,1, 11.935, 10755.431, 217.971, 52596.184 21/05/20,16:00:26,08,09,1, 11.8,1,1, 11.935, 10755.431, 217.980, 52596.241 21/05/20,16:00:26,09,09,1, 11.8,1,1, 11.935, 10755.454, 218.002, 52596.236 21/05/20,16:00:26,10,09,1, 11.8,1,1, 11.935, 10755.443, 217.980, 52596.286 21/05/20,16:00:26,11,09,1, 11.8,1,1, 11.935, 10755.430, 218.023, 52596.268 21/05/20,16:00:26,12,09,1, 11.8,1,1, 11.935, 10755.419, 218.024, 52596.320 21/05/20,16:00:26,13,09,1, 11.8,1,1, 11.935, 10755.433, 218.002, 52596.283 21/05/20,16:00:26,14,09,1, 11.8,1,1, 11.935, 10755.403, 218.031, 52596.296 21/05/20,16:00:26,15,09,1, 11.8,1,1, 11.935, 10755.411, 218.013, 52596.311 21/05/20,16:00:26,16,09,1, 11.8,1,1, 11.935, 10755.398, 217.996, 52596.349 21/05/20,16:00:26,17,09,1, 11.8,1,1, 11.935, 10755.380, 217.997, 52596.335 21/05/20,16:00:26,18,09,1, 11.8,1,1, 11.935, 10755.402, 218.008, 52596.366 21/05/20,16:00:26,19,09,1, 11.8,1,1, 11.935, 10755.388, 218.012, 52596.362 21/05/20,16:00:27,00,09,1, 11.9,1,1, 11.937, 10755.386, 218.012, 52596.362 21/05/20,16:00:27,01,09,1, 11.9,1,1, 11.937, 10755.390, 218.027, 52596.368 21/05/20,16:00:27,02,09,1, 11.9,1,1, 11.937, 10755.350, 218.015, 52596.462 21/05/20,16:00:27,03,09,1, 11.9,1,1, 11.937, 10755.395, 218.019, 52596.420 21/05/20,16:00:27,04,09,1, 11.9,1,1, 11.937, 10755.349, 218.038, 52596.509 21/05/20,16:00:27,05,09,1, 11.9,1,1, 11.937, 10755.387, 218.054, 52596.442 21/05/20,16:00:27,06,09,1, 11.9,1,1, 11.937, 10755.400, 218.052, 52596.476 21/05/20,16:00:27,07,09,1, 11.9,1,1, 11.937, 10755.393, 218.057, 52596.463 21/05/20,16:00:27,08,09,1, 11.9,1,1, 11.937, 10755.349, 218.058, 52596.483 21/05/20,16:00:27,09,09,1, 11.9,1,1, 11.937, 10755.365, 218.038, 52596.472 21/05/20,16:00:27,10,09,1, 11.9,1,1, 11.937, 10755.336, 218.017, 52596.476 21/05/20,16:00:27,11,09,1, 11.9,1,1, 11.937, 10755.347, 218.063, 52596.465 21/05/20,16:00:27,12,09,1, 11.9,1,1, 11.937, 10755.364, 218.050, 52596.573 21/05/20,16:00:27,13,09,1, 11.9,1,1, 11.937, 10755.332, 218.055, 52596.537 21/05/20,16:00:27,14,09,1, 11.9,1,1, 11.937, 10755.372, 218.073, 52596.558 21/05/20,16:00:27,15,09,1, 11.9,1,1, 11.937, 10755.347, 218.075, 52596.545 21/05/20,16:00:27,16,09,1, 11.9,1,1, 11.937, 10755.355, 218.101, 52596.575 21/05/20,16:00:27,17,09,1, 11.9,1,1, 11.937, 10755.371, 218.092, 52596.580 21/05/20,16:00:27,18,09,1, 11.9,1,1, 11.937, 10755.372, 218.105, 52596.573 21/05/20,16:00:27,19,09,1, 11.9,1,1, 11.937, 10755.354, 218.105, 52596.571 21/05/20,16:00:28,00,08,1, 11.8,1,1, 11.936, 10755.353, 218.105, 52596.571 21/05/20,16:00:28,01,08,1, 11.8,1,1, 11.936, 10755.343, 218.111, 52596.609 21/05/20,16:00:28,02,08,1, 11.8,1,1, 11.936, 10755.325, 218.106, 52596.600 21/05/20,16:00:28,03,08,1, 11.8,1,1, 11.936, 10755.334, 218.111, 52596.619 21/05/20,16:00:28,04,08,1, 11.8,1,1, 11.936, 10755.342, 218.111, 52596.611 21/05/20,16:00:28,05,08,1, 11.8,1,1, 11.936, 10755.341, 218.124, 52596.637 21/05/20,16:00:28,06,08,1, 11.8,1,1, 11.936, 10755.350, 218.111, 52596.666 21/05/20,16:00:28,07,08,1, 11.8,1,1, 11.936, 10755.338, 218.151, 52596.675 21/05/20,16:00:28,08,08,1, 11.8,1,1, 11.936, 10755.367, 218.141, 52596.704 21/05/20,16:00:28,09,08,1, 11.8,1,1, 11.936, 10755.328, 218.146, 52596.690 21/05/20,16:00:28,10,08,1, 11.8,1,1, 11.936, 10755.356, 218.160, 52596.714 21/05/20,16:00:28,11,08,1, 11.8,1,1, 11.936, 10755.357, 218.155, 52596.698 21/05/20,16:00:28,12,08,1, 11.8,1,1, 11.936, 10755.315, 218.176, 52596.764 21/05/20,16:00:28,13,08,1, 11.8,1,1, 11.936, 10755.342, 218.191, 52596.772 21/05/20,16:00:28,14,08,1, 11.8,1,1, 11.936, 10755.341, 218.180, 52596.775 21/05/20,16:00:28,15,08,1, 11.8,1,1, 11.936, 10755.363, 218.184, 52596.794 21/05/20,16:00:28,16,08,1, 11.8,1,1, 11.936, 10755.351, 218.186, 52596.817 21/05/20,16:00:28,17,08,1, 11.8,1,1, 11.936, 10755.357, 218.176, 52596.775 21/05/20,16:00:28,18,08,1, 11.8,1,1, 11.936, 10755.331, 218.185, 52596.801 21/05/20,16:00:28,19,08,1, 11.8,1,1, 11.936, 10755.330, 218.234, 52596.831 21/05/20,16:00:29,00,10,1, 11.8,1,1, 11.937, 10755.328, 218.234, 52596.831 21/05/20,16:00:29,01,10,1, 11.8,1,1, 11.937, 10755.338, 218.217, 52596.907 21/05/20,16:00:29,02,10,1, 11.8,1,1, 11.937, 10755.369, 218.223, 52596.887 21/05/20,16:00:29,03,10,1, 11.8,1,1, 11.937, 10755.315, 218.232, 52596.882 21/05/20,16:00:29,04,10,1, 11.8,1,1, 11.937, 10755.314, 218.243, 52596.899 21/05/20,16:00:29,05,10,1, 11.8,1,1, 11.937, 10755.345, 218.230, 52596.913 21/05/20,16:00:29,06,10,1, 11.8,1,1, 11.937, 10755.335, 218.258, 52596.901 21/05/20,16:00:29,07,10,1, 11.8,1,1, 11.937, 10755.340, 218.259, 52596.915 21/05/20,16:00:29,08,10,1, 11.8,1,1, 11.937, 10755.323, 218.279, 52596.939 21/05/20,16:00:29,09,10,1, 11.8,1,1, 11.937, 10755.339, 218.273, 52596.917 21/05/20,16:00:29,10,10,1, 11.8,1,1, 11.937, 10755.305, 218.302, 52596.962 21/05/20,16:00:29,11,10,1, 11.8,1,1, 11.937, 10755.315, 218.322, 52596.944 21/05/20,16:00:29,12,10,1, 11.8,1,1, 11.937, 10755.321, 218.310, 52596.983 21/05/20,16:00:29,13,10,1, 11.8,1,1, 11.937, 10755.329, 218.302, 52597.005 21/05/20,16:00:29,14,10,1, 11.8,1,1, 11.937, 10755.321, 218.339, 52597.013 21/05/20,16:00:29,15,10,1, 11.8,1,1, 11.937, 10755.314, 218.345, 52597.013 21/05/20,16:00:29,16,10,1, 11.8,1,1, 11.937, 10755.309, 218.349, 52597.053 21/05/20,16:00:29,17,10,1, 11.8,1,1, 11.937, 10755.305, 218.368, 52597.062 21/05/20,16:00:29,18,10,1, 11.8,1,1, 11.937, 10755.320, 218.380, 52597.043 21/05/20,16:00:29,19,10,1, 11.8,1,1, 11.937, 10755.314, 218.356, 52597.078 21/05/20,16:00:30,00,10,1, 11.9,1,1, 11.938, 10755.311, 218.356, 52597.078 21/05/20,16:00:30,01,10,1, 11.9,1,1, 11.938, 10755.323, 218.394, 52597.125 21/05/20,16:00:30,02,10,1, 11.9,1,1, 11.938, 10755.308, 218.425, 52597.141 21/05/20,16:00:30,03,10,1, 11.9,1,1, 11.938, 10755.311, 218.420, 52597.177 21/05/20,16:00:30,04,10,1, 11.9,1,1, 11.938, 10755.295, 218.397, 52597.176 21/05/20,16:00:30,05,10,1, 11.9,1,1, 11.938, 10755.287, 218.426, 52597.154 21/05/20,16:00:30,06,10,1, 11.9,1,1, 11.938, 10755.277, 218.431, 52597.208 21/05/20,16:00:30,07,10,1, 11.9,1,1, 11.938, 10755.294, 218.426, 52597.179 21/05/20,16:00:30,08,10,1, 11.9,1,1, 11.938, 10755.317, 218.444, 52597.209 21/05/20,16:00:30,09,10,1, 11.9,1,1, 11.938, 10755.275, 218.480, 52597.203 21/05/20,16:00:30,10,10,1, 11.9,1,1, 11.938, 10755.281, 218.436, 52597.237 21/05/20,16:00:30,11,10,1, 11.9,1,1, 11.938, 10755.274, 218.492, 52597.259 21/05/20,16:00:30,12,10,1, 11.9,1,1, 11.938, 10755.211, 218.495, 52597.354 21/05/20,16:00:30,13,10,1, 11.9,1,1, 11.938, 10755.281, 218.512, 52597.246 21/05/20,16:00:30,14,10,1, 11.9,1,1, 11.938, 10755.248, 218.504, 52597.306 21/05/20,16:00:30,15,10,1, 11.9,1,1, 11.938, 10755.298, 218.518, 52597.306 21/05/20,16:00:30,16,10,1, 11.9,1,1, 11.938, 10755.259, 218.541, 52597.292 21/05/20,16:00:30,17,10,1, 11.9,1,1, 11.938, 10755.238, 218.530, 52597.265 21/05/20,16:00:30,18,10,1, 11.9,1,1, 11.938, 10755.238, 218.554, 52597.322 21/05/20,16:00:30,19,10,1, 11.9,1,1, 11.938, 10755.249, 218.543, 52597.333 21/05/20,16:00:31,00,10,1, 11.9,1,1, 11.939, 10755.244, 218.543, 52597.333 21/05/20,16:00:31,01,10,1, 11.9,1,1, 11.939, 10755.234, 218.584, 52597.382 21/05/20,16:00:31,02,10,1, 11.9,1,1, 11.939, 10755.224, 218.560, 52597.385 21/05/20,16:00:31,03,10,1, 11.9,1,1, 11.939, 10755.233, 218.587, 52597.385 21/05/20,16:00:31,04,10,1, 11.9,1,1, 11.939, 10755.212, 218.570, 52597.405 21/05/20,16:00:31,05,10,1, 11.9,1,1, 11.939, 10755.220, 218.618, 52597.420 21/05/20,16:00:31,06,10,1, 11.9,1,1, 11.939, 10755.236, 218.617, 52597.463 21/05/20,16:00:31,07,10,1, 11.9,1,1, 11.939, 10755.197, 218.599, 52597.384 21/05/20,16:00:31,08,10,1, 11.9,1,1, 11.939, 10755.181, 218.616, 52597.474 21/05/20,16:00:31,09,10,1, 11.9,1,1, 11.939, 10755.188, 218.649, 52597.471 21/05/20,16:00:31,10,10,1, 11.9,1,1, 11.939, 10755.190, 218.636, 52597.483 21/05/20,16:00:31,11,10,1, 11.9,1,1, 11.939, 10755.181, 218.645, 52597.478 21/05/20,16:00:31,12,10,1, 11.9,1,1, 11.939, 10755.164, 218.660, 52597.537 21/05/20,16:00:31,13,10,1, 11.9,1,1, 11.939, 10755.154, 218.669, 52597.530 21/05/20,16:00:31,14,10,1, 11.9,1,1, 11.939, 10755.189, 218.691, 52597.500 21/05/20,16:00:31,15,10,1, 11.9,1,1, 11.939, 10755.171, 218.679, 52597.566 21/05/20,16:00:31,16,10,1, 11.9,1,1, 11.939, 10755.138, 218.685, 52597.592 21/05/20,16:00:31,17,10,1, 11.9,1,1, 11.939, 10755.136, 218.688, 52597.603 21/05/20,16:00:31,18,10,1, 11.9,1,1, 11.939, 10755.137, 218.693, 52597.593 21/05/20,16:00:31,19,10,1, 11.9,1,1, 11.939, 10755.121, 218.679, 52597.630 21/05/20,16:00:32,00,10,1, 11.8,1,1, 11.934, 10755.119, 218.679, 52597.630 21/05/20,16:00:32,01,10,1, 11.8,1,1, 11.934, 10755.117, 218.713, 52597.653 21/05/20,16:00:32,02,10,1, 11.8,1,1, 11.934, 10755.140, 218.710, 52597.622 21/05/20,16:00:32,03,10,1, 11.8,1,1, 11.934, 10755.136, 218.736, 52597.707 21/05/20,16:00:32,04,10,1, 11.8,1,1, 11.934, 10755.105, 218.752, 52597.698 21/05/20,16:00:32,05,10,1, 11.8,1,1, 11.934, 10755.104, 218.745, 52597.689 21/05/20,16:00:32,06,10,1, 11.8,1,1, 11.934, 10755.107, 218.758, 52597.695 21/05/20,16:00:32,07,10,1, 11.8,1,1, 11.934, 10755.080, 218.744, 52597.715 21/05/20,16:00:32,08,10,1, 11.8,1,1, 11.934, 10755.070, 218.761, 52597.696 21/05/20,16:00:32,09,10,1, 11.8,1,1, 11.934, 10755.078, 218.778, 52597.721 21/05/20,16:00:32,10,10,1, 11.8,1,1, 11.934, 10755.071, 218.773, 52597.713 21/05/20,16:00:32,11,10,1, 11.8,1,1, 11.934, 10755.056, 218.782, 52597.725 21/05/20,16:00:32,12,10,1, 11.8,1,1, 11.934, 10755.044, 218.806, 52597.770 21/05/20,16:00:32,13,10,1, 11.8,1,1, 11.934, 10755.056, 218.819, 52597.758 21/05/20,16:00:32,14,10,1, 11.8,1,1, 11.934, 10755.050, 218.866, 52597.801 21/05/20,16:00:32,15,10,1, 11.8,1,1, 11.934, 10755.069, 218.853, 52597.804 21/05/20,16:00:32,16,10,1, 11.8,1,1, 11.934, 10755.025, 218.820, 52597.808 21/05/20,16:00:32,17,10,1, 11.8,1,1, 11.934, 10755.021, 218.844, 52597.801 21/05/20,16:00:32,18,10,1, 11.8,1,1, 11.934, 10755.023, 218.871, 52597.817 21/05/20,16:00:32,19,10,1, 11.8,1,1, 11.934, 10755.027, 218.892, 52597.840 21/05/20,16:00:33,00,10,1, 11.9,1,1, 11.936, 10755.019, 218.892, 52597.840 21/05/20,16:00:33,01,10,1, 11.9,1,1, 11.936, 10755.033, 218.881, 52597.877 21/05/20,16:00:33,02,10,1, 11.9,1,1, 11.936, 10755.014, 218.908, 52597.856 21/05/20,16:00:33,03,10,1, 11.9,1,1, 11.936, 10754.993, 218.916, 52597.903 21/05/20,16:00:33,04,10,1, 11.9,1,1, 11.936, 10754.991, 218.931, 52597.918 21/05/20,16:00:33,05,10,1, 11.9,1,1, 11.936, 10754.981, 218.915, 52597.904 21/05/20,16:00:33,06,10,1, 11.9,1,1, 11.936, 10754.958, 218.914, 52597.642 21/05/20,16:00:33,07,10,1, 11.9,1,1, 11.936, 10754.963, 218.954, 52598.070 21/05/20,16:00:33,08,10,1, 11.9,1,1, 11.936, 10754.973, 218.965, 52598.022 21/05/20,16:00:33,09,10,1, 11.9,1,1, 11.936, 10754.982, 218.967, 52598.040 21/05/20,16:00:33,10,10,1, 11.9,1,1, 11.936, 10754.948, 218.962, 52598.003 21/05/20,16:00:33,11,10,1, 11.9,1,1, 11.936, 10754.918, 218.976, 52598.012 21/05/20,16:00:33,12,10,1, 11.9,1,1, 11.936, 10754.943, 219.015, 52598.038 21/05/20,16:00:33,13,10,1, 11.9,1,1, 11.936, 10754.942, 219.000, 52598.033 21/05/20,16:00:33,14,10,1, 11.9,1,1, 11.936, 10754.902, 219.010, 52598.053 21/05/20,16:00:33,15,10,1, 11.9,1,1, 11.936, 10754.871, 219.006, 52598.032 21/05/20,16:00:33,16,10,1, 11.9,1,1, 11.936, 10754.896, 219.013, 52598.080 21/05/20,16:00:33,17,10,1, 11.9,1,1, 11.936, 10754.896, 219.048, 52598.079 21/05/20,16:00:33,18,10,1, 11.9,1,1, 11.936, 10754.898, 219.040, 52598.088 21/05/20,16:00:33,19,10,1, 11.9,1,1, 11.936, 10754.877, 219.060, 52598.112 21/05/20,16:00:34,00,10,1, 11.9,1,1, 11.936, 10754.869, 219.060, 52598.112 21/05/20,16:00:34,01,10,1, 11.9,1,1, 11.936, 10754.893, 219.093, 52598.095 21/05/20,16:00:34,02,10,1, 11.9,1,1, 11.936, 10754.876, 219.080, 52598.144 21/05/20,16:00:34,03,10,1, 11.9,1,1, 11.936, 10754.873, 219.115, 52598.166 21/05/20,16:00:34,04,10,1, 11.9,1,1, 11.936, 10754.850, 219.087, 52598.156 21/05/20,16:00:34,05,10,1, 11.9,1,1, 11.936, 10754.846, 219.127, 52598.202 21/05/20,16:00:34,06,10,1, 11.9,1,1, 11.936, 10754.851, 219.141, 52598.230 21/05/20,16:00:34,07,10,1, 11.9,1,1, 11.936, 10754.839, 219.172, 52598.224 21/05/20,16:00:34,08,10,1, 11.9,1,1, 11.936, 10754.840, 219.189, 52598.258 21/05/20,16:00:34,09,10,1, 11.9,1,1, 11.936, 10754.828, 219.180, 52598.214 21/05/20,16:00:34,10,10,1, 11.9,1,1, 11.936, 10754.812, 219.178, 52598.285 21/05/20,16:00:34,11,10,1, 11.9,1,1, 11.936, 10754.824, 219.196, 52598.303 21/05/20,16:00:34,12,10,1, 11.9,1,1, 11.936, 10754.817, 219.165, 52598.275 21/05/20,16:00:34,13,10,1, 11.9,1,1, 11.936, 10754.780, 219.176, 52598.247 21/05/20,16:00:34,14,10,1, 11.9,1,1, 11.936, 10754.793, 219.198, 52598.256 21/05/20,16:00:34,15,10,1, 11.9,1,1, 11.936, 10754.775, 219.195, 52598.289 21/05/20,16:00:34,16,10,1, 11.9,1,1, 11.936, 10754.775, 219.210, 52598.293 21/05/20,16:00:34,17,10,1, 11.9,1,1, 11.936, 10754.756, 219.240, 52598.326 21/05/20,16:00:34,18,10,1, 11.9,1,1, 11.936, 10754.754, 219.277, 52598.356 21/05/20,16:00:34,19,10,1, 11.9,1,1, 11.936, 10754.732, 219.257, 52598.395 21/05/20,16:00:35,00,10,1, 11.8,1,1, 11.939, 10754.727, 219.257, 52598.395 21/05/20,16:00:35,01,10,1, 11.8,1,1, 11.939, 10754.712, 219.296, 52598.414 21/05/20,16:00:35,02,10,1, 11.8,1,1, 11.939, 10754.717, 219.266, 52598.392 21/05/20,16:00:35,03,10,1, 11.8,1,1, 11.939, 10754.721, 219.273, 52598.277 21/05/20,16:00:35,04,10,1, 11.8,1,1, 11.939, 10754.702, 219.290, 52598.476 21/05/20,16:00:35,05,10,1, 11.8,1,1, 11.939, 10754.667, 219.312, 52598.453 21/05/20,16:00:35,06,10,1, 11.8,1,1, 11.939, 10754.676, 219.312, 52598.496 21/05/20,16:00:35,07,10,1, 11.8,1,1, 11.939, 10754.634, 219.324, 52598.472 21/05/20,16:00:35,08,10,1, 11.8,1,1, 11.939, 10754.644, 219.339, 52598.521 21/05/20,16:00:35,09,10,1, 11.8,1,1, 11.939, 10754.622, 219.359, 52598.488 21/05/20,16:00:35,10,10,1, 11.8,1,1, 11.939, 10754.618, 219.361, 52598.492 21/05/20,16:00:35,11,10,1, 11.8,1,1, 11.939, 10754.639, 219.369, 52598.529 21/05/20,16:00:35,12,10,1, 11.8,1,1, 11.939, 10754.628, 219.402, 52598.514 21/05/20,16:00:35,13,10,1, 11.8,1,1, 11.939, 10754.590, 219.355, 52598.541 21/05/20,16:00:35,14,10,1, 11.8,1,1, 11.939, 10754.598, 219.399, 52598.578 21/05/20,16:00:35,15,10,1, 11.8,1,1, 11.939, 10754.565, 219.411, 52598.580 21/05/20,16:00:35,16,10,1, 11.8,1,1, 11.939, 10754.559, 219.385, 52598.619 21/05/20,16:00:35,17,10,1, 11.8,1,1, 11.939, 10754.567, 219.435, 52598.611 21/05/20,16:00:35,18,10,1, 11.8,1,1, 11.939, 10754.532, 219.430, 52598.929 21/05/20,16:00:35,19,10,1, 11.8,1,1, 11.939, 10754.572, 219.432, 52598.593 21/05/20,16:00:36,00,11,1, 11.9,1,1, 11.936, 10754.569, 219.432, 52598.593 21/05/20,16:00:36,01,11,1, 11.9,1,1, 11.936, 10754.517, 219.452, 52598.612 21/05/20,16:00:36,02,11,1, 11.9,1,1, 11.936, 10754.490, 219.460, 52598.662 21/05/20,16:00:36,03,11,1, 11.9,1,1, 11.936, 10754.493, 219.478, 52598.712 21/05/20,16:00:36,04,11,1, 11.9,1,1, 11.936, 10754.497, 219.498, 52598.720 21/05/20,16:00:36,05,11,1, 11.9,1,1, 11.936, 10754.448, 219.495, 52598.695 21/05/20,16:00:36,06,11,1, 11.9,1,1, 11.936, 10754.426, 219.481, 52598.718 21/05/20,16:00:36,07,11,1, 11.9,1,1, 11.936, 10754.421, 219.458, 52598.728 21/05/20,16:00:36,08,11,1, 11.9,1,1, 11.936, 10754.421, 219.466, 52598.744 21/05/20,16:00:36,09,11,1, 11.9,1,1, 11.936, 10754.387, 219.495, 52598.769 21/05/20,16:00:36,10,11,1, 11.9,1,1, 11.936, 10754.383, 219.510, 52598.747 21/05/20,16:00:36,11,11,1, 11.9,1,1, 11.936, 10754.375, 219.533, 52598.789 21/05/20,16:00:36,12,11,1, 11.9,1,1, 11.936, 10754.377, 219.541, 52598.823 21/05/20,16:00:36,13,11,1, 11.9,1,1, 11.936, 10754.338, 219.546, 52598.798 21/05/20,16:00:36,14,11,1, 11.9,1,1, 11.936, 10754.340, 219.531, 52598.849 21/05/20,16:00:36,15,11,1, 11.9,1,1, 11.936, 10754.300, 219.554, 52598.824 21/05/20,16:00:36,16,11,1, 11.9,1,1, 11.936, 10754.305, 219.547, 52598.858 21/05/20,16:00:36,17,11,1, 11.9,1,1, 11.936, 10754.289, 219.588, 52598.856 21/05/20,16:00:36,18,11,1, 11.9,1,1, 11.936, 10754.289, 219.578, 52598.848 21/05/20,16:00:36,19,11,1, 11.9,1,1, 11.936, 10754.260, 219.590, 52598.868 21/05/20,16:00:37,00,10,1, 11.9,1,1, 11.935, 10754.251, 219.590, 52598.868 21/05/20,16:00:37,01,10,1, 11.9,1,1, 11.935, 10754.252, 219.623, 52598.967 21/05/20,16:00:37,02,10,1, 11.9,1,1, 11.935, 10754.225, 219.627, 52598.903 21/05/20,16:00:37,03,10,1, 11.9,1,1, 11.935, 10754.224, 219.633, 52598.941 21/05/20,16:00:37,04,10,1, 11.9,1,1, 11.935, 10754.231, 219.639, 52598.941 21/05/20,16:00:37,05,10,1, 11.9,1,1, 11.935, 10754.199, 219.660, 52599.007 21/05/20,16:00:37,06,10,1, 11.9,1,1, 11.935, 10754.175, 219.650, 52598.946 21/05/20,16:00:37,07,10,1, 11.9,1,1, 11.935, 10754.146, 219.666, 52599.035 21/05/20,16:00:37,08,10,1, 11.9,1,1, 11.935, 10754.139, 219.668, 52598.985 21/05/20,16:00:37,09,10,1, 11.9,1,1, 11.935, 10754.118, 219.679, 52598.999 21/05/20,16:00:37,10,10,1, 11.9,1,1, 11.935, 10754.122, 219.673, 52598.992 21/05/20,16:00:37,11,10,1, 11.9,1,1, 11.935, 10754.105, 219.692, 52599.023 21/05/20,16:00:37,12,10,1, 11.9,1,1, 11.935, 10754.065, 219.663, 52599.044 21/05/20,16:00:37,13,10,1, 11.9,1,1, 11.935, 10754.084, 219.696, 52599.107 21/05/20,16:00:37,14,10,1, 11.9,1,1, 11.935, 10754.051, 219.689, 52599.104 21/05/20,16:00:37,15,10,1, 11.9,1,1, 11.935, 10754.052, 219.732, 52599.081 21/05/20,16:00:37,16,10,1, 11.9,1,1, 11.935, 10754.005, 219.721, 52599.048 21/05/20,16:00:37,17,10,1, 11.9,1,1, 11.935, 10754.033, 219.710, 52598.900 21/05/20,16:00:37,18,10,1, 11.9,1,1, 11.935, 10754.024, 219.730, 52599.083 21/05/20,16:00:37,19,10,1, 11.9,1,1, 11.935, 10753.994, 219.718, 52599.098 21/05/20,16:00:38,00,11,1, 12.0,1,1, 11.939, 10753.993, 219.718, 52599.098 21/05/20,16:00:38,01,11,1, 12.0,1,1, 11.939, 10753.954, 219.726, 52599.210 21/05/20,16:00:38,02,11,1, 12.0,1,1, 11.939, 10753.930, 219.763, 52599.160 21/05/20,16:00:38,03,11,1, 12.0,1,1, 11.939, 10753.949, 219.754, 52599.168 21/05/20,16:00:38,04,11,1, 12.0,1,1, 11.939, 10753.911, 219.765, 52599.182 21/05/20,16:00:38,05,11,1, 12.0,1,1, 11.939, 10753.911, 219.784, 52599.215 21/05/20,16:00:38,06,11,1, 12.0,1,1, 11.939, 10753.892, 219.790, 52599.238 21/05/20,16:00:38,07,11,1, 12.0,1,1, 11.939, 10753.881, 219.789, 52599.242 21/05/20,16:00:38,08,11,1, 12.0,1,1, 11.939, 10753.855, 219.791, 52599.253 21/05/20,16:00:38,09,11,1, 12.0,1,1, 11.939, 10753.878, 219.818, 52599.278 21/05/20,16:00:38,10,11,1, 12.0,1,1, 11.939, 10753.836, 219.806, 52599.271 21/05/20,16:00:38,11,11,1, 12.0,1,1, 11.939, 10753.827, 219.836, 52599.284 21/05/20,16:00:38,12,11,1, 12.0,1,1, 11.939, 10753.817, 219.820, 52599.291 21/05/20,16:00:38,13,11,1, 12.0,1,1, 11.939, 10753.807, 219.850, 52599.315 21/05/20,16:00:38,14,11,1, 12.0,1,1, 11.939, 10753.793, 219.854, 52599.321 21/05/20,16:00:38,15,11,1, 12.0,1,1, 11.939, 10753.779, 219.838, 52599.250 21/05/20,16:00:38,16,11,1, 12.0,1,1, 11.939, 10753.753, 219.852, 52599.333 21/05/20,16:00:38,17,11,1, 12.0,1,1, 11.939, 10753.744, 219.855, 52599.342 21/05/20,16:00:38,18,11,1, 12.0,1,1, 11.939, 10753.750, 219.844, 52599.372 21/05/20,16:00:38,19,11,1, 12.0,1,1, 11.939, 10753.727, 219.859, 52599.371 21/05/20,16:00:39,00,11,1, 11.8,1,1, 11.934, 10753.726, 219.859, 52599.371 21/05/20,16:00:39,01,11,1, 11.8,1,1, 11.934, 10753.712, 219.872, 52599.391 21/05/20,16:00:39,02,11,1, 11.8,1,1, 11.934, 10753.678, 219.874, 52599.399 21/05/20,16:00:39,03,11,1, 11.8,1,1, 11.934, 10753.716, 219.877, 52599.399 21/05/20,16:00:39,04,11,1, 11.8,1,1, 11.934, 10753.674, 219.904, 52599.411 21/05/20,16:00:39,05,11,1, 11.8,1,1, 11.934, 10753.666, 219.908, 52599.442 21/05/20,16:00:39,06,11,1, 11.8,1,1, 11.934, 10753.646, 219.926, 52599.494 21/05/20,16:00:39,07,11,1, 11.8,1,1, 11.934, 10753.634, 219.912, 52599.489 21/05/20,16:00:39,08,11,1, 11.8,1,1, 11.934, 10753.585, 219.913, 52599.476 21/05/20,16:00:39,09,11,1, 11.8,1,1, 11.934, 10753.630, 219.894, 52599.399 21/05/20,16:00:39,10,11,1, 11.8,1,1, 11.934, 10753.566, 219.940, 52599.530 21/05/20,16:00:39,11,11,1, 11.8,1,1, 11.934, 10753.539, 219.955, 52599.541 21/05/20,16:00:39,12,11,1, 11.8,1,1, 11.934, 10753.531, 219.935, 52599.566 21/05/20,16:00:39,13,11,1, 11.8,1,1, 11.934, 10753.544, 219.930, 52599.537 21/05/20,16:00:39,14,11,1, 11.8,1,1, 11.934, 10753.524, 219.963, 52599.548 21/05/20,16:00:39,15,11,1, 11.8,1,1, 11.934, 10753.520, 219.991, 52599.556 21/05/20,16:00:39,16,11,1, 11.8,1,1, 11.934, 10753.477, 219.967, 52599.620 21/05/20,16:00:39,17,11,1, 11.8,1,1, 11.934, 10753.490, 220.000, 52599.619 21/05/20,16:00:39,18,11,1, 11.8,1,1, 11.934, 10753.472, 220.002, 52599.617 21/05/20,16:00:39,19,11,1, 11.8,1,1, 11.934, 10753.473, 220.000, 52599.643 21/05/20,16:00:40,00,10,1, 11.9,1,1, 11.940, 10753.467, 220.000, 52599.643 21/05/20,16:00:40,01,10,1, 11.9,1,1, 11.940, 10753.440, 219.995, 52599.646 21/05/20,16:00:40,02,10,1, 11.9,1,1, 11.940, 10753.417, 220.024, 52599.667 21/05/20,16:00:40,03,10,1, 11.9,1,1, 11.940, 10753.445, 220.016, 52599.652 21/05/20,16:00:40,04,10,1, 11.9,1,1, 11.940, 10753.434, 220.050, 52599.692 21/05/20,16:00:40,05,10,1, 11.9,1,1, 11.940, 10753.393, 220.033, 52599.701 21/05/20,16:00:40,06,10,1, 11.9,1,1, 11.940, 10753.393, 220.038, 52599.708 21/05/20,16:00:40,07,10,1, 11.9,1,1, 11.940, 10753.352, 220.062, 52599.728 21/05/20,16:00:40,08,10,1, 11.9,1,1, 11.940, 10753.334, 220.068, 52599.767 21/05/20,16:00:40,09,10,1, 11.9,1,1, 11.940, 10753.359, 220.094, 52599.772 21/05/20,16:00:40,10,10,1, 11.9,1,1, 11.940, 10753.313, 220.078, 52599.753 21/05/20,16:00:40,11,10,1, 11.9,1,1, 11.940, 10753.299, 220.100, 52599.752 21/05/20,16:00:40,12,10,1, 11.9,1,1, 11.940, 10753.284, 220.104, 52599.768 21/05/20,16:00:40,13,10,1, 11.9,1,1, 11.940, 10753.278, 220.116, 52599.797 21/05/20,16:00:40,14,10,1, 11.9,1,1, 11.940, 10753.253, 220.092, 52599.816 21/05/20,16:00:40,15,10,1, 11.9,1,1, 11.940, 10753.244, 220.088, 52599.771 21/05/20,16:00:40,16,10,1, 11.9,1,1, 11.940, 10753.247, 220.121, 52599.787 21/05/20,16:00:40,17,10,1, 11.9,1,1, 11.940, 10753.229, 220.138, 52599.783 21/05/20,16:00:40,18,10,1, 11.9,1,1, 11.940, 10753.225, 220.138, 52599.823 21/05/20,16:00:40,19,10,1, 11.9,1,1, 11.940, 10753.192, 220.159, 52600.004 21/05/20,16:00:41,00,10,1, 11.8,1,1, 11.938, 10753.192, 220.159, 52600.004 21/05/20,16:00:41,01,10,1, 11.8,1,1, 11.938, 10753.190, 220.152, 52599.847 21/05/20,16:00:41,02,10,1, 11.8,1,1, 11.938, 10753.162, 220.149, 52599.902 21/05/20,16:00:41,03,10,1, 11.8,1,1, 11.938, 10753.170, 220.171, 52599.914 21/05/20,16:00:41,04,10,1, 11.8,1,1, 11.938, 10753.149, 220.164, 52599.920 21/05/20,16:00:41,05,10,1, 11.8,1,1, 11.938, 10753.155, 220.192, 52599.930 21/05/20,16:00:41,06,10,1, 11.8,1,1, 11.938, 10753.110, 220.199, 52600.075 21/05/20,16:00:41,07,10,1, 11.8,1,1, 11.938, 10753.113, 220.201, 52599.895 21/05/20,16:00:41,08,10,1, 11.8,1,1, 11.938, 10753.089, 220.194, 52599.897 21/05/20,16:00:41,09,10,1, 11.8,1,1, 11.938, 10753.098, 220.219, 52599.948 21/05/20,16:00:41,10,10,1, 11.8,1,1, 11.938, 10753.057, 220.225, 52599.922 21/05/20,16:00:41,11,10,1, 11.8,1,1, 11.938, 10753.054, 220.220, 52599.992 21/05/20,16:00:41,12,10,1, 11.8,1,1, 11.938, 10753.034, 220.249, 52600.019 21/05/20,16:00:41,13,10,1, 11.8,1,1, 11.938, 10753.032, 220.248, 52599.996 21/05/20,16:00:41,14,10,1, 11.8,1,1, 11.938, 10753.019, 220.259, 52599.998 21/05/20,16:00:41,15,10,1, 11.8,1,1, 11.938, 10753.008, 220.255, 52600.065 21/05/20,16:00:41,16,10,1, 11.8,1,1, 11.938, 10752.992, 220.290, 52600.059 21/05/20,16:00:41,17,10,1, 11.8,1,1, 11.938, 10752.978, 220.303, 52600.069 21/05/20,16:00:41,18,10,1, 11.8,1,1, 11.938, 10752.963, 220.318, 52600.085 21/05/20,16:00:41,19,10,1, 11.8,1,1, 11.938, 10752.941, 220.312, 52600.113 21/05/20,16:00:42,00,10,1, 11.9,1,1, 11.937, 10752.933, 220.312, 52600.113 21/05/20,16:00:42,01,10,1, 11.9,1,1, 11.937, 10752.928, 220.321, 52600.100 21/05/20,16:00:42,02,10,1, 11.9,1,1, 11.937, 10752.912, 220.338, 52600.145 21/05/20,16:00:42,03,10,1, 11.9,1,1, 11.937, 10752.885, 220.330, 52600.177 21/05/20,16:00:42,04,10,1, 11.9,1,1, 11.937, 10752.889, 220.344, 52600.143 21/05/20,16:00:42,05,10,1, 11.9,1,1, 11.937, 10752.870, 220.360, 52600.148 21/05/20,16:00:42,06,10,1, 11.9,1,1, 11.937, 10752.871, 220.393, 52600.184 21/05/20,16:00:42,07,10,1, 11.9,1,1, 11.937, 10752.838, 220.385, 52600.219 21/05/20,16:00:42,08,10,1, 11.9,1,1, 11.937, 10752.824, 220.398, 52600.249 21/05/20,16:00:42,09,10,1, 11.9,1,1, 11.937, 10752.822, 220.404, 52600.244 21/05/20,16:00:42,10,10,1, 11.9,1,1, 11.937, 10752.828, 220.401, 52600.257 21/05/20,16:00:42,11,10,1, 11.9,1,1, 11.937, 10752.785, 220.394, 52600.247 21/05/20,16:00:42,12,10,1, 11.9,1,1, 11.937, 10752.792, 220.421, 52600.273 21/05/20,16:00:42,13,10,1, 11.9,1,1, 11.937, 10752.776, 220.416, 52600.324 21/05/20,16:00:42,14,10,1, 11.9,1,1, 11.937, 10752.773, 220.427, 52600.290 21/05/20,16:00:42,15,10,1, 11.9,1,1, 11.937, 10752.769, 220.416, 52600.214 21/05/20,16:00:42,16,10,1, 11.9,1,1, 11.937, 10752.735, 220.448, 52600.352 21/05/20,16:00:42,17,10,1, 11.9,1,1, 11.937, 10752.729, 220.442, 52600.382 21/05/20,16:00:42,18,10,1, 11.9,1,1, 11.937, 10752.694, 220.500, 52600.672 21/05/20,16:00:42,19,10,1, 11.9,1,1, 11.937, 10752.733, 220.455, 52600.407 21/05/20,16:00:43,00,11,1, 11.9,1,1, 11.937, 10752.733, 220.455, 52600.407 21/05/20,16:00:43,01,11,1, 11.9,1,1, 11.937, 10752.697, 220.483, 52600.406 21/05/20,16:00:43,02,11,1, 11.9,1,1, 11.937, 10752.670, 220.544, 52600.428 21/05/20,16:00:43,03,11,1, 11.9,1,1, 11.937, 10752.667, 220.545, 52600.470 21/05/20,16:00:43,04,11,1, 11.9,1,1, 11.937, 10752.651, 220.550, 52600.453 21/05/20,16:00:43,05,11,1, 11.9,1,1, 11.937, 10752.625, 220.536, 52600.504 21/05/20,16:00:43,06,11,1, 11.9,1,1, 11.937, 10752.609, 220.556, 52600.503 21/05/20,16:00:43,07,11,1, 11.9,1,1, 11.937, 10752.597, 220.560, 52600.485 21/05/20,16:00:43,08,11,1, 11.9,1,1, 11.937, 10752.576, 220.570, 52600.483 21/05/20,16:00:43,09,11,1, 11.9,1,1, 11.937, 10752.576, 220.601, 52600.595 21/05/20,16:00:43,10,11,1, 11.9,1,1, 11.937, 10752.574, 220.597, 52600.549 21/05/20,16:00:43,11,11,1, 11.9,1,1, 11.937, 10752.545, 220.607, 52600.547 21/05/20,16:00:43,12,11,1, 11.9,1,1, 11.937, 10752.549, 220.638, 52600.554 21/05/20,16:00:43,13,11,1, 11.9,1,1, 11.937, 10752.505, 220.621, 52600.571 21/05/20,16:00:43,14,11,1, 11.9,1,1, 11.937, 10752.488, 220.673, 52600.623 21/05/20,16:00:43,15,11,1, 11.9,1,1, 11.937, 10752.484, 220.636, 52600.556 21/05/20,16:00:43,16,11,1, 11.9,1,1, 11.937, 10752.486, 220.664, 52600.675 21/05/20,16:00:43,17,11,1, 11.9,1,1, 11.937, 10752.446, 220.642, 52600.612 21/05/20,16:00:43,18,11,1, 11.9,1,1, 11.937, 10752.452, 220.703, 52600.619 21/05/20,16:00:43,19,11,1, 11.9,1,1, 11.937, 10752.443, 220.712, 52600.680 21/05/20,16:00:44,00,10,1, 11.9,1,1, 11.939, 10752.441, 220.712, 52600.680 21/05/20,16:00:44,01,10,1, 11.9,1,1, 11.939, 10752.441, 220.733, 52600.666 21/05/20,16:00:44,02,10,1, 11.9,1,1, 11.939, 10752.389, 220.743, 52600.706 21/05/20,16:00:44,03,10,1, 11.9,1,1, 11.939, 10752.385, 220.753, 52600.756 21/05/20,16:00:44,04,10,1, 11.9,1,1, 11.939, 10752.367, 220.757, 52600.699 21/05/20,16:00:44,05,10,1, 11.9,1,1, 11.939, 10752.365, 220.759, 52600.578 21/05/20,16:00:44,06,10,1, 11.9,1,1, 11.939, 10752.342, 220.811, 52600.801 21/05/20,16:00:44,07,10,1, 11.9,1,1, 11.939, 10752.346, 220.803, 52600.784 21/05/20,16:00:44,08,10,1, 11.9,1,1, 11.939, 10752.313, 220.835, 52600.827 21/05/20,16:00:44,09,10,1, 11.9,1,1, 11.939, 10752.312, 220.838, 52600.801 21/05/20,16:00:44,10,10,1, 11.9,1,1, 11.939, 10752.267, 220.832, 52600.785 21/05/20,16:00:44,11,10,1, 11.9,1,1, 11.939, 10752.252, 220.857, 52600.819 21/05/20,16:00:44,12,10,1, 11.9,1,1, 11.939, 10752.244, 220.861, 52600.843 21/05/20,16:00:44,13,10,1, 11.9,1,1, 11.939, 10752.234, 220.879, 52600.889 21/05/20,16:00:44,14,10,1, 11.9,1,1, 11.939, 10752.198, 220.893, 52600.870 21/05/20,16:00:44,15,10,1, 11.9,1,1, 11.939, 10752.185, 220.914, 52600.900 21/05/20,16:00:44,16,10,1, 11.9,1,1, 11.939, 10752.186, 220.919, 52600.950 21/05/20,16:00:44,17,10,1, 11.9,1,1, 11.939, 10752.178, 220.924, 52600.928 21/05/20,16:00:44,18,10,1, 11.9,1,1, 11.939, 10752.177, 220.925, 52600.928 21/05/20,16:00:44,19,10,1, 11.9,1,1, 11.939, 10752.144, 220.940, 52600.941 21/05/20,16:00:45,00,10,1, 11.9,1,1, 11.935, 10752.140, 220.940, 52600.941 21/05/20,16:00:45,01,10,1, 11.9,1,1, 11.935, 10752.126, 220.963, 52600.973 21/05/20,16:00:45,02,10,1, 11.9,1,1, 11.935, 10752.096, 220.975, 52601.014 21/05/20,16:00:45,03,10,1, 11.9,1,1, 11.935, 10752.075, 220.999, 52601.046 21/05/20,16:00:45,04,10,1, 11.9,1,1, 11.935, 10752.039, 220.990, 52601.009 21/05/20,16:00:45,05,10,1, 11.9,1,1, 11.935, 10752.060, 221.005, 52601.030 21/05/20,16:00:45,06,10,1, 11.9,1,1, 11.935, 10751.988, 221.032, 52600.930 21/05/20,16:00:45,07,10,1, 11.9,1,1, 11.935, 10751.989, 221.030, 52601.087 21/05/20,16:00:45,08,10,1, 11.9,1,1, 11.935, 10752.014, 221.047, 52601.107 21/05/20,16:00:45,09,10,1, 11.9,1,1, 11.935, 10751.991, 221.072, 52601.112 21/05/20,16:00:45,10,10,1, 11.9,1,1, 11.935, 10751.973, 221.089, 52601.083 21/05/20,16:00:45,11,10,1, 11.9,1,1, 11.935, 10751.938, 221.115, 52601.141 21/05/20,16:00:45,12,10,1, 11.9,1,1, 11.935, 10751.934, 221.118, 52601.129 21/05/20,16:00:45,13,10,1, 11.9,1,1, 11.935, 10751.901, 221.098, 52601.165 21/05/20,16:00:45,14,10,1, 11.9,1,1, 11.935, 10751.898, 221.134, 52601.163 21/05/20,16:00:45,15,10,1, 11.9,1,1, 11.935, 10751.892, 221.144, 52601.150 21/05/20,16:00:45,16,10,1, 11.9,1,1, 11.935, 10751.876, 221.172, 52601.236 21/05/20,16:00:45,17,10,1, 11.9,1,1, 11.935, 10751.873, 221.171, 52601.204 21/05/20,16:00:45,18,10,1, 11.9,1,1, 11.935, 10751.856, 221.172, 52601.226 21/05/20,16:00:45,19,10,1, 11.9,1,1, 11.935, 10751.812, 221.192, 52601.251 21/05/20,16:00:46,00,10,1, 11.9,1,1, 11.937, 10751.806, 221.192, 52601.251 21/05/20,16:00:46,01,10,1, 11.9,1,1, 11.937, 10751.789, 221.209, 52601.232 21/05/20,16:00:46,02,10,1, 11.9,1,1, 11.937, 10751.768, 221.216, 52601.261 21/05/20,16:00:46,03,10,1, 11.9,1,1, 11.937, 10751.735, 221.248, 52601.282 21/05/20,16:00:46,04,10,1, 11.9,1,1, 11.937, 10751.717, 221.254, 52601.277 21/05/20,16:00:46,05,10,1, 11.9,1,1, 11.937, 10751.732, 221.271, 52601.285 21/05/20,16:00:46,06,10,1, 11.9,1,1, 11.937, 10751.695, 221.293, 52601.303 21/05/20,16:00:46,07,10,1, 11.9,1,1, 11.937, 10751.679, 221.278, 52601.290 21/05/20,16:00:46,08,10,1, 11.9,1,1, 11.937, 10751.669, 221.293, 52601.331 21/05/20,16:00:46,09,10,1, 11.9,1,1, 11.937, 10751.646, 221.288, 52601.383 21/05/20,16:00:46,10,10,1, 11.9,1,1, 11.937, 10751.632, 221.296, 52601.387 21/05/20,16:00:46,11,10,1, 11.9,1,1, 11.937, 10751.631, 221.347, 52601.411 21/05/20,16:00:46,12,10,1, 11.9,1,1, 11.937, 10751.613, 221.328, 52601.404 21/05/20,16:00:46,13,10,1, 11.9,1,1, 11.937, 10751.598, 221.358, 52601.420 21/05/20,16:00:46,14,10,1, 11.9,1,1, 11.937, 10751.556, 221.341, 52601.407 21/05/20,16:00:46,15,10,1, 11.9,1,1, 11.937, 10751.568, 221.346, 52601.410 21/05/20,16:00:46,16,10,1, 11.9,1,1, 11.937, 10751.545, 221.375, 52601.478 21/05/20,16:00:46,17,10,1, 11.9,1,1, 11.937, 10751.510, 221.356, 52601.456 21/05/20,16:00:46,18,10,1, 11.9,1,1, 11.937, 10751.505, 221.387, 52601.524 21/05/20,16:00:46,19,10,1, 11.9,1,1, 11.937, 10751.492, 221.361, 52601.490 21/05/20,16:00:47,00,11,1, 11.8,1,1, 11.938, 10751.489, 221.361, 52601.490 21/05/20,16:00:47,01,11,1, 11.8,1,1, 11.938, 10751.473, 221.406, 52601.504 21/05/20,16:00:47,02,11,1, 11.8,1,1, 11.938, 10751.428, 221.412, 52601.523 21/05/20,16:00:47,03,11,1, 11.8,1,1, 11.938, 10751.419, 221.413, 52601.544 21/05/20,16:00:47,04,11,1, 11.8,1,1, 11.938, 10751.404, 221.417, 52601.550 21/05/20,16:00:47,05,11,1, 11.8,1,1, 11.938, 10751.381, 221.418, 52601.572 21/05/20,16:00:47,06,11,1, 11.8,1,1, 11.938, 10751.374, 221.447, 52601.592 21/05/20,16:00:47,07,11,1, 11.8,1,1, 11.938, 10751.343, 221.444, 52601.615 21/05/20,16:00:47,08,11,1, 11.8,1,1, 11.938, 10751.363, 221.442, 52601.401 21/05/20,16:00:47,09,11,1, 11.8,1,1, 11.938, 10751.299, 221.473, 52601.558 21/05/20,16:00:47,10,11,1, 11.8,1,1, 11.938, 10751.282, 221.454, 52601.586 21/05/20,16:00:47,11,11,1, 11.8,1,1, 11.938, 10751.287, 221.469, 52601.565 21/05/20,16:00:47,12,11,1, 11.8,1,1, 11.938, 10751.283, 221.508, 52601.617 21/05/20,16:00:47,13,11,1, 11.8,1,1, 11.938, 10751.263, 221.468, 52601.638 21/05/20,16:00:47,14,11,1, 11.8,1,1, 11.938, 10751.253, 221.461, 52601.607 21/05/20,16:00:47,15,11,1, 11.8,1,1, 11.938, 10751.222, 221.485, 52601.653 21/05/20,16:00:47,16,11,1, 11.8,1,1, 11.938, 10751.199, 221.491, 52601.680 21/05/20,16:00:47,17,11,1, 11.8,1,1, 11.938, 10751.175, 221.482, 52601.693 21/05/20,16:00:47,18,11,1, 11.8,1,1, 11.938, 10751.221, 221.495, 52601.520 21/05/20,16:00:47,19,11,1, 11.8,1,1, 11.938, 10751.195, 221.490, 52601.694 21/05/20,16:00:48,00,10,1, 11.9,1,1, 11.940, 10751.189, 221.490, 52601.694 21/05/20,16:00:48,01,10,1, 11.9,1,1, 11.940, 10751.133, 221.510, 52601.718 21/05/20,16:00:48,02,10,1, 11.9,1,1, 11.940, 10751.129, 221.524, 52601.706 21/05/20,16:00:48,03,10,1, 11.9,1,1, 11.940, 10751.110, 221.518, 52601.742 21/05/20,16:00:48,04,10,1, 11.9,1,1, 11.940, 10751.065, 221.521, 52601.713 21/05/20,16:00:48,05,10,1, 11.9,1,1, 11.940, 10751.074, 221.502, 52601.734 21/05/20,16:00:48,06,10,1, 11.9,1,1, 11.940, 10751.050, 221.549, 52601.762 21/05/20,16:00:48,07,10,1, 11.9,1,1, 11.940, 10751.040, 221.532, 52601.782 21/05/20,16:00:48,08,10,1, 11.9,1,1, 11.940, 10751.028, 221.536, 52601.776 21/05/20,16:00:48,09,10,1, 11.9,1,1, 11.940, 10751.015, 221.530, 52601.765 21/05/20,16:00:48,10,10,1, 11.9,1,1, 11.940, 10751.005, 221.550, 52601.811 21/05/20,16:00:48,11,10,1, 11.9,1,1, 11.940, 10750.982, 221.542, 52601.783 21/05/20,16:00:48,12,10,1, 11.9,1,1, 11.940, 10750.972, 221.543, 52601.839 21/05/20,16:00:48,13,10,1, 11.9,1,1, 11.940, 10750.973, 221.562, 52601.854 21/05/20,16:00:48,14,10,1, 11.9,1,1, 11.940, 10750.957, 221.532, 52601.775 21/05/20,16:00:48,15,10,1, 11.9,1,1, 11.940, 10750.933, 221.554, 52601.834 21/05/20,16:00:48,16,10,1, 11.9,1,1, 11.940, 10750.928, 221.550, 52601.867 21/05/20,16:00:48,17,10,1, 11.9,1,1, 11.940, 10750.899, 221.539, 52601.875 21/05/20,16:00:48,18,10,1, 11.9,1,1, 11.940, 10750.862, 221.523, 52601.833 21/05/20,16:00:48,19,10,1, 11.9,1,1, 11.940, 10750.860, 221.568, 52601.899 21/05/20,16:00:49,00,10,1, 11.9,1,1, 11.936, 10750.855, 221.568, 52601.899 21/05/20,16:00:49,01,10,1, 11.9,1,1, 11.936, 10750.839, 221.546, 52601.864 21/05/20,16:00:49,02,10,1, 11.9,1,1, 11.936, 10750.837, 221.548, 52601.906 21/05/20,16:00:49,03,10,1, 11.9,1,1, 11.936, 10750.829, 221.595, 52601.957 21/05/20,16:00:49,04,10,1, 11.9,1,1, 11.936, 10750.803, 221.562, 52601.912 21/05/20,16:00:49,05,10,1, 11.9,1,1, 11.936, 10750.794, 221.547, 52601.938 21/05/20,16:00:49,06,10,1, 11.9,1,1, 11.936, 10750.787, 221.570, 52601.902 21/05/20,16:00:49,07,10,1, 11.9,1,1, 11.936, 10750.760, 221.568, 52601.941 21/05/20,16:00:49,08,10,1, 11.9,1,1, 11.936, 10750.761, 221.554, 52601.924 21/05/20,16:00:49,09,10,1, 11.9,1,1, 11.936, 10750.736, 221.584, 52601.936 21/05/20,16:00:49,10,10,1, 11.9,1,1, 11.936, 10750.731, 221.560, 52601.955 21/05/20,16:00:49,11,10,1, 11.9,1,1, 11.936, 10750.702, 221.551, 52602.009 21/05/20,16:00:49,12,10,1, 11.9,1,1, 11.936, 10750.681, 221.571, 52601.972 21/05/20,16:00:49,13,10,1, 11.9,1,1, 11.936, 10750.670, 221.542, 52601.934 21/05/20,16:00:49,14,10,1, 11.9,1,1, 11.936, 10750.669, 221.580, 52602.039 21/05/20,16:00:49,15,10,1, 11.9,1,1, 11.936, 10750.676, 221.570, 52601.995 21/05/20,16:00:49,16,10,1, 11.9,1,1, 11.936, 10750.660, 221.572, 52602.030 21/05/20,16:00:49,17,10,1, 11.9,1,1, 11.936, 10750.650, 221.582, 52602.063 21/05/20,16:00:49,18,10,1, 11.9,1,1, 11.936, 10750.622, 221.565, 52602.052 21/05/20,16:00:49,19,10,1, 11.9,1,1, 11.936, 10750.600, 221.589, 52602.047 21/05/20,16:00:50,00,10,1, 11.9,1,1, 11.936, 10750.597, 221.589, 52602.047 21/05/20,16:00:50,01,10,1, 11.9,1,1, 11.936, 10750.605, 221.580, 52602.040 21/05/20,16:00:50,02,10,1, 11.9,1,1, 11.936, 10750.571, 221.568, 52602.024 21/05/20,16:00:50,03,10,1, 11.9,1,1, 11.936, 10750.575, 221.573, 52602.067 21/05/20,16:00:50,04,10,1, 11.9,1,1, 11.936, 10750.567, 221.581, 52602.126 21/05/20,16:00:50,05,10,1, 11.9,1,1, 11.936, 10750.549, 221.572, 52602.094 21/05/20,16:00:50,06,10,1, 11.9,1,1, 11.936, 10750.527, 221.603, 52602.403 21/05/20,16:00:50,07,10,1, 11.9,1,1, 11.936, 10750.561, 221.591, 52602.097 21/05/20,16:00:50,08,10,1, 11.9,1,1, 11.936, 10750.538, 221.586, 52602.100 21/05/20,16:00:50,09,10,1, 11.9,1,1, 11.936, 10750.519, 221.566, 52602.112 21/05/20,16:00:50,10,10,1, 11.9,1,1, 11.936, 10750.516, 221.562, 52602.156 21/05/20,16:00:50,11,10,1, 11.9,1,1, 11.936, 10750.477, 221.555, 52602.167 21/05/20,16:00:50,12,10,1, 11.9,1,1, 11.936, 10750.470, 221.561, 52602.163 21/05/20,16:00:50,13,10,1, 11.9,1,1, 11.936, 10750.460, 221.573, 52602.155 21/05/20,16:00:50,14,10,1, 11.9,1,1, 11.936, 10750.448, 221.581, 52602.172 21/05/20,16:00:50,15,10,1, 11.9,1,1, 11.936, 10750.452, 221.585, 52602.193 21/05/20,16:00:50,16,10,1, 11.9,1,1, 11.936, 10750.416, 221.584, 52602.199 21/05/20,16:00:50,17,10,1, 11.9,1,1, 11.936, 10750.408, 221.562, 52602.193 21/05/20,16:00:50,18,10,1, 11.9,1,1, 11.936, 10750.409, 221.572, 52602.183 21/05/20,16:00:50,19,10,1, 11.9,1,1, 11.936, 10750.401, 221.561, 52602.230 21/05/20,16:00:51,00,10,1, 11.9,1,1, 11.938, 10750.396, 221.561, 52602.230 21/05/20,16:00:51,01,10,1, 11.9,1,1, 11.938, 10750.384, 221.597, 52602.204 21/05/20,16:00:51,02,10,1, 11.9,1,1, 11.938, 10750.390, 221.580, 52602.263 21/05/20,16:00:51,03,10,1, 11.9,1,1, 11.938, 10750.368, 221.582, 52602.270 21/05/20,16:00:51,04,10,1, 11.9,1,1, 11.938, 10750.356, 221.601, 52602.233 21/05/20,16:00:51,05,10,1, 11.9,1,1, 11.938, 10750.339, 221.596, 52602.228 21/05/20,16:00:51,06,10,1, 11.9,1,1, 11.938, 10750.327, 221.575, 52602.230 21/05/20,16:00:51,07,10,1, 11.9,1,1, 11.938, 10750.335, 221.616, 52602.290 21/05/20,16:00:51,08,10,1, 11.9,1,1, 11.938, 10750.331, 221.596, 52602.367 21/05/20,16:00:51,09,10,1, 11.9,1,1, 11.938, 10750.309, 221.627, 52602.352 21/05/20,16:00:51,10,10,1, 11.9,1,1, 11.938, 10750.328, 221.581, 52602.255 21/05/20,16:00:51,11,10,1, 11.9,1,1, 11.938, 10750.268, 221.601, 52602.266 21/05/20,16:00:51,12,10,1, 11.9,1,1, 11.938, 10750.270, 221.600, 52602.332 21/05/20,16:00:51,13,10,1, 11.9,1,1, 11.938, 10750.255, 221.581, 52602.325 21/05/20,16:00:51,14,10,1, 11.9,1,1, 11.938, 10750.251, 221.581, 52602.346 21/05/20,16:00:51,15,10,1, 11.9,1,1, 11.938, 10750.225, 221.608, 52602.375 21/05/20,16:00:51,16,10,1, 11.9,1,1, 11.938, 10750.224, 221.600, 52602.363 21/05/20,16:00:51,17,10,1, 11.9,1,1, 11.938, 10750.218, 221.582, 52602.380 21/05/20,16:00:51,18,10,1, 11.9,1,1, 11.938, 10750.205, 221.598, 52602.359 21/05/20,16:00:51,19,10,1, 11.9,1,1, 11.938, 10750.180, 221.601, 52602.400 21/05/20,16:00:52,00,10,1, 11.9,1,1, 11.938, 10750.179, 221.601, 52602.400 21/05/20,16:00:52,01,10,1, 11.9,1,1, 11.938, 10750.173, 221.583, 52602.407 21/05/20,16:00:52,02,10,1, 11.9,1,1, 11.938, 10750.166, 221.599, 52602.355 21/05/20,16:00:52,03,10,1, 11.9,1,1, 11.938, 10750.161, 221.597, 52602.388 21/05/20,16:00:52,04,10,1, 11.9,1,1, 11.938, 10750.163, 221.612, 52602.438 21/05/20,16:00:52,05,10,1, 11.9,1,1, 11.938, 10750.123, 221.598, 52602.455 21/05/20,16:00:52,06,10,1, 11.9,1,1, 11.938, 10750.133, 221.599, 52602.492 21/05/20,16:00:52,07,10,1, 11.9,1,1, 11.938, 10750.087, 221.579, 52602.438 21/05/20,16:00:52,08,10,1, 11.9,1,1, 11.938, 10750.101, 221.569, 52602.460 21/05/20,16:00:52,09,10,1, 11.9,1,1, 11.938, 10750.098, 221.560, 52602.478 21/05/20,16:00:52,10,10,1, 11.9,1,1, 11.938, 10750.097, 221.553, 52602.536 21/05/20,16:00:52,11,10,1, 11.9,1,1, 11.938, 10750.091, 221.589, 52602.508 21/05/20,16:00:52,12,10,1, 11.9,1,1, 11.938, 10750.086, 221.607, 52602.494 21/05/20,16:00:52,13,10,1, 11.9,1,1, 11.938, 10750.065, 221.584, 52602.550 21/05/20,16:00:52,14,10,1, 11.9,1,1, 11.938, 10750.052, 221.583, 52602.549 21/05/20,16:00:52,15,10,1, 11.9,1,1, 11.938, 10750.061, 221.572, 52602.545 21/05/20,16:00:52,16,10,1, 11.9,1,1, 11.938, 10750.041, 221.555, 52602.526 21/05/20,16:00:52,17,10,1, 11.9,1,1, 11.938, 10750.019, 221.549, 52602.518 21/05/20,16:00:52,18,10,1, 11.9,1,1, 11.938, 10750.014, 221.561, 52602.507 21/05/20,16:00:52,19,10,1, 11.9,1,1, 11.938, 10750.000, 221.559, 52602.555 21/05/20,16:00:53,00,10,1, 11.8,1,1, 11.937, 10749.996, 221.559, 52602.555 21/05/20,16:00:53,01,10,1, 11.8,1,1, 11.937, 10750.013, 221.559, 52602.603 21/05/20,16:00:53,02,10,1, 11.8,1,1, 11.937, 10749.987, 221.566, 52602.580 21/05/20,16:00:53,03,10,1, 11.8,1,1, 11.937, 10749.972, 221.569, 52602.589 21/05/20,16:00:53,04,10,1, 11.8,1,1, 11.937, 10749.964, 221.556, 52602.628 21/05/20,16:00:53,05,10,1, 11.8,1,1, 11.937, 10749.941, 221.580, 52602.628 21/05/20,16:00:53,06,10,1, 11.8,1,1, 11.937, 10749.945, 221.555, 52602.621 21/05/20,16:00:53,07,10,1, 11.8,1,1, 11.937, 10749.951, 221.538, 52602.600 21/05/20,16:00:53,08,10,1, 11.8,1,1, 11.937, 10749.932, 221.549, 52602.630 21/05/20,16:00:53,09,10,1, 11.8,1,1, 11.937, 10749.924, 221.561, 52602.690 21/05/20,16:00:53,10,10,1, 11.8,1,1, 11.937, 10749.907, 221.531, 52602.646 21/05/20,16:00:53,11,10,1, 11.8,1,1, 11.937, 10749.888, 221.552, 52602.668 21/05/20,16:00:53,12,10,1, 11.8,1,1, 11.937, 10749.901, 221.555, 52602.673 21/05/20,16:00:53,13,10,1, 11.8,1,1, 11.937, 10749.894, 221.510, 52602.671 21/05/20,16:00:53,14,10,1, 11.8,1,1, 11.937, 10749.826, 221.565, 52602.693 21/05/20,16:00:53,15,10,1, 11.8,1,1, 11.937, 10749.838, 221.538, 52602.683 21/05/20,16:00:53,16,10,1, 11.8,1,1, 11.937, 10749.841, 221.553, 52602.721 21/05/20,16:00:53,17,10,1, 11.8,1,1, 11.937, 10749.841, 221.550, 52602.712 21/05/20,16:00:53,18,10,1, 11.8,1,1, 11.937, 10749.841, 221.552, 52602.719 21/05/20,16:00:53,19,10,1, 11.8,1,1, 11.937, 10749.809, 221.567, 52602.704 21/05/20,16:00:54,00,10,1, 11.9,1,1, 11.938, 10749.804, 221.567, 52602.704 21/05/20,16:00:54,01,10,1, 11.9,1,1, 11.938, 10749.800, 221.543, 52602.762 21/05/20,16:00:54,02,10,1, 11.9,1,1, 11.938, 10749.778, 221.536, 52602.772 21/05/20,16:00:54,03,10,1, 11.9,1,1, 11.938, 10749.770, 221.565, 52602.769 21/05/20,16:00:54,04,10,1, 11.9,1,1, 11.938, 10749.780, 221.549, 52602.838 21/05/20,16:00:54,05,10,1, 11.9,1,1, 11.938, 10749.757, 221.535, 52602.817 21/05/20,16:00:54,06,10,1, 11.9,1,1, 11.938, 10749.739, 221.532, 52602.838 21/05/20,16:00:54,07,10,1, 11.9,1,1, 11.938, 10749.734, 221.555, 52602.848 21/05/20,16:00:54,08,10,1, 11.9,1,1, 11.938, 10749.733, 221.553, 52602.848 21/05/20,16:00:54,09,10,1, 11.9,1,1, 11.938, 10749.719, 221.569, 52602.876 21/05/20,16:00:54,10,10,1, 11.9,1,1, 11.938, 10749.727, 221.556, 52602.872 21/05/20,16:00:54,11,10,1, 11.9,1,1, 11.938, 10749.703, 221.542, 52602.844 21/05/20,16:00:54,12,10,1, 11.9,1,1, 11.938, 10749.687, 221.558, 52602.922 21/05/20,16:00:54,13,10,1, 11.9,1,1, 11.938, 10749.688, 221.563, 52602.857 21/05/20,16:00:54,14,10,1, 11.9,1,1, 11.938, 10749.666, 221.551, 52602.901 21/05/20,16:00:54,15,10,1, 11.9,1,1, 11.938, 10749.658, 221.554, 52602.893 21/05/20,16:00:54,16,10,1, 11.9,1,1, 11.938, 10749.659, 221.568, 52602.921 21/05/20,16:00:54,17,10,1, 11.9,1,1, 11.938, 10749.665, 221.540, 52602.947 21/05/20,16:00:54,18,10,1, 11.9,1,1, 11.938, 10749.656, 221.529, 52602.916 21/05/20,16:00:54,19,10,1, 11.9,1,1, 11.938, 10749.641, 221.561, 52602.922 21/05/20,16:00:55,00,10,1, 11.8,1,1, 11.938, 10749.637, 221.561, 52602.922 21/05/20,16:00:55,01,10,1, 11.8,1,1, 11.938, 10749.606, 221.548, 52602.992 21/05/20,16:00:55,02,10,1, 11.8,1,1, 11.938, 10749.599, 221.576, 52602.946 21/05/20,16:00:55,03,10,1, 11.8,1,1, 11.938, 10749.581, 221.548, 52602.951 21/05/20,16:00:55,04,10,1, 11.8,1,1, 11.938, 10749.567, 221.533, 52602.972 21/05/20,16:00:55,05,10,1, 11.8,1,1, 11.938, 10749.588, 221.529, 52602.956 21/05/20,16:00:55,06,10,1, 11.8,1,1, 11.938, 10749.551, 221.556, 52602.971 21/05/20,16:00:55,07,10,1, 11.8,1,1, 11.938, 10749.571, 221.542, 52602.980 21/05/20,16:00:55,08,10,1, 11.8,1,1, 11.938, 10749.535, 221.525, 52602.984 21/05/20,16:00:55,09,10,1, 11.8,1,1, 11.938, 10749.533, 221.541, 52603.024 21/05/20,16:00:55,10,10,1, 11.8,1,1, 11.938, 10749.504, 221.521, 52603.067 21/05/20,16:00:55,11,10,1, 11.8,1,1, 11.938, 10749.521, 221.523, 52603.010 21/05/20,16:00:55,12,10,1, 11.8,1,1, 11.938, 10749.490, 221.515, 52603.043 21/05/20,16:00:55,13,10,1, 11.8,1,1, 11.938, 10749.508, 221.517, 52603.021 21/05/20,16:00:55,14,10,1, 11.8,1,1, 11.938, 10749.492, 221.525, 52603.014 21/05/20,16:00:55,15,10,1, 11.8,1,1, 11.938, 10749.471, 221.515, 52603.055 21/05/20,16:00:55,16,10,1, 11.8,1,1, 11.938, 10749.455, 221.521, 52603.053 21/05/20,16:00:55,17,10,1, 11.8,1,1, 11.938, 10749.438, 221.524, 52603.092 21/05/20,16:00:55,18,10,1, 11.8,1,1, 11.938, 10749.430, 221.520, 52603.120 21/05/20,16:00:55,19,10,1, 11.8,1,1, 11.938, 10749.436, 221.520, 52603.094 21/05/20,16:00:56,00,09,1, 11.9,1,1, 11.938, 10749.428, 221.520, 52603.094 21/05/20,16:00:56,01,09,1, 11.9,1,1, 11.938, 10749.382, 221.497, 52603.115 21/05/20,16:00:56,02,09,1, 11.9,1,1, 11.938, 10749.410, 221.522, 52603.095 21/05/20,16:00:56,03,09,1, 11.9,1,1, 11.938, 10749.389, 221.520, 52603.078 21/05/20,16:00:56,04,09,1, 11.9,1,1, 11.938, 10749.353, 221.516, 52603.121 21/05/20,16:00:56,05,09,1, 11.9,1,1, 11.938, 10749.350, 221.509, 52603.143 21/05/20,16:00:56,06,09,1, 11.9,1,1, 11.938, 10749.344, 221.495, 52603.112 21/05/20,16:00:56,07,09,1, 11.9,1,1, 11.938, 10749.342, 221.479, 52603.143 21/05/20,16:00:56,08,09,1, 11.9,1,1, 11.938, 10749.314, 221.472, 52603.165 21/05/20,16:00:56,09,09,1, 11.9,1,1, 11.938, 10749.309, 221.474, 52603.142 21/05/20,16:00:56,10,09,1, 11.9,1,1, 11.938, 10749.297, 221.459, 52603.140 21/05/20,16:00:56,11,09,1, 11.9,1,1, 11.938, 10749.301, 221.465, 52603.223 21/05/20,16:00:56,12,09,1, 11.9,1,1, 11.938, 10749.284, 221.492, 52603.176 21/05/20,16:00:56,13,09,1, 11.9,1,1, 11.938, 10749.300, 221.496, 52603.189 21/05/20,16:00:56,14,09,1, 11.9,1,1, 11.938, 10749.266, 221.483, 52603.254 21/05/20,16:00:56,15,09,1, 11.9,1,1, 11.938, 10749.273, 221.471, 52603.222 21/05/20,16:00:56,16,09,1, 11.9,1,1, 11.938, 10749.265, 221.451, 52603.232 21/05/20,16:00:56,17,09,1, 11.9,1,1, 11.938, 10749.259, 221.451, 52603.221 21/05/20,16:00:56,18,09,1, 11.9,1,1, 11.938, 10749.246, 221.472, 52603.286 21/05/20,16:00:56,19,09,1, 11.9,1,1, 11.938, 10749.238, 221.442, 52603.234 21/05/20,16:00:57,00,09,1, 11.8,1,1, 11.940, 10749.236, 221.442, 52603.234 21/05/20,16:00:57,01,09,1, 11.8,1,1, 11.940, 10749.240, 221.451, 52603.282 21/05/20,16:00:57,02,09,1, 11.8,1,1, 11.940, 10749.215, 221.452, 52603.354 21/05/20,16:00:57,03,09,1, 11.8,1,1, 11.940, 10749.170, 221.456, 52603.274 21/05/20,16:00:57,04,09,1, 11.8,1,1, 11.940, 10749.202, 221.419, 52603.311 21/05/20,16:00:57,05,09,1, 11.8,1,1, 11.940, 10749.175, 221.445, 52603.326 21/05/20,16:00:57,06,09,1, 11.8,1,1, 11.940, 10749.187, 221.444, 52603.323 21/05/20,16:00:57,07,09,1, 11.8,1,1, 11.940, 10749.150, 221.449, 52603.322 21/05/20,16:00:57,08,09,1, 11.8,1,1, 11.940, 10749.149, 221.443, 52603.349 21/05/20,16:00:57,09,09,1, 11.8,1,1, 11.940, 10749.123, 221.439, 52603.325 21/05/20,16:00:57,10,09,1, 11.8,1,1, 11.940, 10749.131, 221.456, 52603.382 21/05/20,16:00:57,11,09,1, 11.8,1,1, 11.940, 10749.141, 221.467, 52603.367 21/05/20,16:00:57,12,09,1, 11.8,1,1, 11.940, 10749.131, 221.457, 52603.368 21/05/20,16:00:57,13,09,1, 11.8,1,1, 11.940, 10749.092, 221.461, 52603.435 21/05/20,16:00:57,14,09,1, 11.8,1,1, 11.940, 10749.095, 221.428, 52603.373 21/05/20,16:00:57,15,09,1, 11.8,1,1, 11.940, 10749.094, 221.444, 52603.395 21/05/20,16:00:57,16,09,1, 11.8,1,1, 11.940, 10749.073, 221.432, 52603.238 21/05/20,16:00:57,17,09,1, 11.8,1,1, 11.940, 10749.039, 221.429, 52603.439 21/05/20,16:00:57,18,09,1, 11.8,1,1, 11.940, 10749.064, 221.443, 52603.446 21/05/20,16:00:57,19,09,1, 11.8,1,1, 11.940, 10749.060, 221.453, 52603.466 21/05/20,16:00:58,00,09,1, 11.9,1,1, 11.940, 10749.053, 221.453, 52603.466 21/05/20,16:00:58,01,09,1, 11.9,1,1, 11.940, 10749.025, 221.426, 52603.452 21/05/20,16:00:58,02,09,1, 11.9,1,1, 11.940, 10749.005, 221.429, 52603.466 21/05/20,16:00:58,03,09,1, 11.9,1,1, 11.940, 10749.013, 221.438, 52603.496 21/05/20,16:00:58,04,09,1, 11.9,1,1, 11.940, 10749.002, 221.413, 52603.510 21/05/20,16:00:58,05,09,1, 11.9,1,1, 11.940, 10748.994, 221.431, 52603.515 21/05/20,16:00:58,06,09,1, 11.9,1,1, 11.940, 10748.952, 221.424, 52603.701 21/05/20,16:00:58,07,09,1, 11.9,1,1, 11.940, 10748.949, 221.438, 52603.479 21/05/20,16:00:58,08,09,1, 11.9,1,1, 11.940, 10748.956, 221.445, 52603.537 21/05/20,16:00:58,09,09,1, 11.9,1,1, 11.940, 10748.938, 221.434, 52603.536 21/05/20,16:00:58,10,09,1, 11.9,1,1, 11.940, 10748.935, 221.437, 52603.536 21/05/20,16:00:58,11,09,1, 11.9,1,1, 11.940, 10748.931, 221.405, 52603.599 21/05/20,16:00:58,12,09,1, 11.9,1,1, 11.940, 10748.932, 221.433, 52603.553 21/05/20,16:00:58,13,09,1, 11.9,1,1, 11.940, 10748.931, 221.428, 52603.587 21/05/20,16:00:58,14,09,1, 11.9,1,1, 11.940, 10748.927, 221.412, 52603.581 21/05/20,16:00:58,15,09,1, 11.9,1,1, 11.940, 10748.911, 221.423, 52603.592 21/05/20,16:00:58,16,09,1, 11.9,1,1, 11.940, 10748.916, 221.390, 52603.606 21/05/20,16:00:58,17,09,1, 11.9,1,1, 11.940, 10748.867, 221.439, 52603.631 21/05/20,16:00:58,18,09,1, 11.9,1,1, 11.940, 10748.886, 221.425, 52603.645 21/05/20,16:00:58,19,09,1, 11.9,1,1, 11.940, 10748.891, 221.408, 52603.656 21/05/20,16:00:59,00,09,1, 11.9,1,1, 11.938, 10748.886, 221.408, 52603.656 21/05/20,16:00:59,01,09,1, 11.9,1,1, 11.938, 10748.876, 221.399, 52603.614 21/05/20,16:00:59,02,09,1, 11.9,1,1, 11.938, 10748.895, 221.426, 52603.665 21/05/20,16:00:59,03,09,1, 11.9,1,1, 11.938, 10748.850, 221.437, 52603.667 21/05/20,16:00:59,04,09,1, 11.9,1,1, 11.938, 10748.856, 221.438, 52603.639 21/05/20,16:00:59,05,09,1, 11.9,1,1, 11.938, 10748.846, 221.415, 52603.702 21/05/20,16:00:59,06,09,1, 11.9,1,1, 11.938, 10748.819, 221.411, 52603.679 21/05/20,16:00:59,07,09,1, 11.9,1,1, 11.938, 10748.790, 221.423, 52603.879 21/05/20,16:00:59,08,09,1, 11.9,1,1, 11.938, 10748.761, 221.417, 52603.673 21/05/20,16:00:59,09,09,1, 11.9,1,1, 11.938, 10748.771, 221.411, 52603.699 21/05/20,16:00:59,10,09,1, 11.9,1,1, 11.938, 10748.771, 221.424, 52603.742 21/05/20,16:00:59,11,09,1, 11.9,1,1, 11.938, 10748.766, 221.405, 52603.717 21/05/20,16:00:59,12,09,1, 11.9,1,1, 11.938, 10748.776, 221.425, 52603.727 21/05/20,16:00:59,13,09,1, 11.9,1,1, 11.938, 10748.771, 221.417, 52603.723 21/05/20,16:00:59,14,09,1, 11.9,1,1, 11.938, 10748.761, 221.431, 52603.813 21/05/20,16:00:59,15,09,1, 11.9,1,1, 11.938, 10748.763, 221.445, 52603.753 21/05/20,16:00:59,16,09,1, 11.9,1,1, 11.938, 10748.743, 221.397, 52603.776 21/05/20,16:00:59,17,09,1, 11.9,1,1, 11.938, 10748.734, 221.431, 52603.751 21/05/20,16:00:59,18,09,1, 11.9,1,1, 11.938, 10748.735, 221.434, 52603.797 21/05/20,16:00:59,19,09,1, 11.9,1,1, 11.938, 10748.706, 221.420, 52603.786 21/05/20,16:01:00,00,10,1, 11.9,1,1, 11.936, 10748.702, 221.420, 52603.786 21/05/20,16:01:00,01,10,1, 11.9,1,1, 11.936, 10748.707, 221.405, 52603.789 21/05/20,16:01:00,02,10,1, 11.9,1,1, 11.936, 10748.696, 221.398, 52603.802 21/05/20,16:01:00,03,10,1, 11.9,1,1, 11.936, 10748.705, 221.402, 52603.825 21/05/20,16:01:00,04,10,1, 11.9,1,1, 11.936, 10748.664, 221.379, 52603.845 21/05/20,16:01:00,05,10,1, 11.9,1,1, 11.936, 10748.686, 221.385, 52603.846 21/05/20,16:01:00,06,10,1, 11.9,1,1, 11.936, 10748.686, 221.413, 52603.885 21/05/20,16:01:00,07,10,1, 11.9,1,1, 11.936, 10748.683, 221.411, 52603.877 21/05/20,16:01:00,08,10,1, 11.9,1,1, 11.936, 10748.695, 221.383, 52603.842 21/05/20,16:01:00,09,10,1, 11.9,1,1, 11.936, 10748.665, 221.422, 52603.879 21/05/20,16:01:00,10,10,1, 11.9,1,1, 11.936, 10748.643, 221.375, 52603.922 21/05/20,16:01:00,11,10,1, 11.9,1,1, 11.936, 10748.694, 221.408, 52603.742 21/05/20,16:01:00,12,10,1, 11.9,1,1, 11.936, 10748.667, 221.377, 52603.964 21/05/20,16:01:00,13,10,1, 11.9,1,1, 11.936, 10748.641, 221.419, 52603.932 21/05/20,16:01:00,14,10,1, 11.9,1,1, 11.936, 10748.638, 221.399, 52603.909 21/05/20,16:01:00,15,10,1, 11.9,1,1, 11.936, 10748.634, 221.411, 52603.951 21/05/20,16:01:00,16,10,1, 11.9,1,1, 11.936, 10748.615, 221.392, 52603.955 21/05/20,16:01:00,17,10,1, 11.9,1,1, 11.936, 10748.600, 221.387, 52603.962 21/05/20,16:01:00,18,10,1, 11.9,1,1, 11.936, 10748.615, 221.400, 52604.005 21/05/20,16:01:00,19,10,1, 11.9,1,1, 11.936, 10748.623, 221.450, 52604.044 21/05/20,16:01:01,00,10,1, 11.9,1,1, 11.935, 10748.619, 221.450, 52604.044 21/05/20,16:01:01,01,10,1, 11.9,1,1, 11.935, 10748.606, 221.414, 52604.013 21/05/20,16:01:01,02,10,1, 11.9,1,1, 11.935, 10748.579, 221.415, 52604.016 21/05/20,16:01:01,03,10,1, 11.9,1,1, 11.935, 10748.574, 221.399, 52604.085 21/05/20,16:01:01,04,10,1, 11.9,1,1, 11.935, 10748.586, 221.393, 52604.030 21/05/20,16:01:01,05,10,1, 11.9,1,1, 11.935, 10748.569, 221.399, 52604.037 21/05/20,16:01:01,06,10,1, 11.9,1,1, 11.935, 10748.553, 221.404, 52604.035 21/05/20,16:01:01,07,10,1, 11.9,1,1, 11.935, 10748.551, 221.408, 52604.068 21/05/20,16:01:01,08,10,1, 11.9,1,1, 11.935, 10748.517, 221.403, 52604.086 21/05/20,16:01:01,09,10,1, 11.9,1,1, 11.935, 10748.539, 221.405, 52604.096 21/05/20,16:01:01,10,10,1, 11.9,1,1, 11.935, 10748.525, 221.402, 52604.126 21/05/20,16:01:01,11,10,1, 11.9,1,1, 11.935, 10748.526, 221.432, 52604.180 21/05/20,16:01:01,12,10,1, 11.9,1,1, 11.935, 10748.524, 221.412, 52604.115 21/05/20,16:01:01,13,10,1, 11.9,1,1, 11.935, 10748.501, 221.419, 52604.165 21/05/20,16:01:01,14,10,1, 11.9,1,1, 11.935, 10748.504, 221.392, 52604.136 21/05/20,16:01:01,15,10,1, 11.9,1,1, 11.935, 10748.481, 221.411, 52604.134 21/05/20,16:01:01,16,10,1, 11.9,1,1, 11.935, 10748.498, 221.416, 52604.179 21/05/20,16:01:01,17,10,1, 11.9,1,1, 11.935, 10748.481, 221.393, 52604.115 21/05/20,16:01:01,18,10,1, 11.9,1,1, 11.935, 10748.466, 221.394, 52604.195 21/05/20,16:01:01,19,10,1, 11.9,1,1, 11.935, 10748.485, 221.374, 52604.183 21/05/20,16:01:02,00,09,1, 11.9,1,1, 11.938, 10748.485, 221.374, 52604.183 21/05/20,16:01:02,01,09,1, 11.9,1,1, 11.938, 10748.469, 221.380, 52604.234 21/05/20,16:01:02,02,09,1, 11.9,1,1, 11.938, 10748.462, 221.396, 52604.233 21/05/20,16:01:02,03,09,1, 11.9,1,1, 11.938, 10748.473, 221.431, 52604.297 21/05/20,16:01:02,04,09,1, 11.9,1,1, 11.938, 10748.436, 221.416, 52604.303 21/05/20,16:01:02,05,09,1, 11.9,1,1, 11.938, 10748.420, 221.397, 52604.229 21/05/20,16:01:02,06,09,1, 11.9,1,1, 11.938, 10748.416, 221.403, 52604.260 21/05/20,16:01:02,07,09,1, 11.9,1,1, 11.938, 10748.414, 221.394, 52604.279 21/05/20,16:01:02,08,09,1, 11.9,1,1, 11.938, 10748.434, 221.394, 52604.339 21/05/20,16:01:02,09,09,1, 11.9,1,1, 11.938, 10748.388, 221.399, 52604.279 21/05/20,16:01:02,10,09,1, 11.9,1,1, 11.938, 10748.395, 221.395, 52604.292 21/05/20,16:01:02,11,09,1, 11.9,1,1, 11.938, 10748.402, 221.387, 52604.331 21/05/20,16:01:02,12,09,1, 11.9,1,1, 11.938, 10748.376, 221.393, 52604.344 21/05/20,16:01:02,13,09,1, 11.9,1,1, 11.938, 10748.388, 221.394, 52604.364 21/05/20,16:01:02,14,09,1, 11.9,1,1, 11.938, 10748.364, 221.377, 52604.360 21/05/20,16:01:02,15,09,1, 11.9,1,1, 11.938, 10748.371, 221.380, 52604.357 21/05/20,16:01:02,16,09,1, 11.9,1,1, 11.938, 10748.349, 221.396, 52604.354 21/05/20,16:01:02,17,09,1, 11.9,1,1, 11.938, 10748.365, 221.413, 52604.383 21/05/20,16:01:02,18,09,1, 11.9,1,1, 11.938, 10748.331, 221.364, 52604.354 21/05/20,16:01:02,19,09,1, 11.9,1,1, 11.938, 10748.348, 221.383, 52604.428 21/05/20,16:01:03,00,09,1, 11.9,1,1, 11.939, 10748.343, 221.383, 52604.428 21/05/20,16:01:03,01,09,1, 11.9,1,1, 11.939, 10748.330, 221.414, 52604.440 21/05/20,16:01:03,02,09,1, 11.9,1,1, 11.939, 10748.327, 221.372, 52604.420 21/05/20,16:01:03,03,09,1, 11.9,1,1, 11.939, 10748.322, 221.397, 52604.453 21/05/20,16:01:03,04,09,1, 11.9,1,1, 11.939, 10748.332, 221.376, 52604.369 21/05/20,16:01:03,05,09,1, 11.9,1,1, 11.939, 10748.302, 221.377, 52604.431 21/05/20,16:01:03,06,09,1, 11.9,1,1, 11.939, 10748.294, 221.386, 52604.440 21/05/20,16:01:03,07,09,1, 11.9,1,1, 11.939, 10748.310, 221.369, 52604.444 21/05/20,16:01:03,08,09,1, 11.9,1,1, 11.939, 10748.287, 221.381, 52604.474 21/05/20,16:01:03,09,09,1, 11.9,1,1, 11.939, 10748.278, 221.364, 52604.504 21/05/20,16:01:03,10,09,1, 11.9,1,1, 11.939, 10748.260, 221.381, 52604.503 21/05/20,16:01:03,11,09,1, 11.9,1,1, 11.939, 10748.218, 221.368, 52604.494 21/05/20,16:01:03,12,09,1, 11.9,1,1, 11.939, 10748.221, 221.382, 52604.502 21/05/20,16:01:03,13,09,1, 11.9,1,1, 11.939, 10748.229, 221.400, 52604.535 21/05/20,16:01:03,14,09,1, 11.9,1,1, 11.939, 10748.210, 221.392, 52604.571 21/05/20,16:01:03,15,09,1, 11.9,1,1, 11.939, 10748.212, 221.376, 52604.579 21/05/20,16:01:03,16,09,1, 11.9,1,1, 11.939, 10748.204, 221.343, 52604.550 21/05/20,16:01:03,17,09,1, 11.9,1,1, 11.939, 10748.209, 221.375, 52604.588 21/05/20,16:01:03,18,09,1, 11.9,1,1, 11.939, 10748.182, 221.380, 52604.566 21/05/20,16:01:03,19,09,1, 11.9,1,1, 11.939, 10748.162, 221.378, 52604.606 21/05/20,16:01:04,00,08,1, 11.9,1,1, 11.939, 10748.160, 221.378, 52604.606 21/05/20,16:01:04,01,08,1, 11.9,1,1, 11.939, 10748.144, 221.373, 52604.617 21/05/20,16:01:04,02,08,1, 11.9,1,1, 11.939, 10748.127, 221.392, 52604.575 21/05/20,16:01:04,03,08,1, 11.9,1,1, 11.939, 10748.103, 221.408, 52604.614 21/05/20,16:01:04,04,08,1, 11.9,1,1, 11.939, 10748.104, 221.391, 52604.644 21/05/20,16:01:04,05,08,1, 11.9,1,1, 11.939, 10748.093, 221.418, 52604.650 21/05/20,16:01:04,06,08,1, 11.9,1,1, 11.939, 10748.097, 221.407, 52604.687 21/05/20,16:01:04,07,08,1, 11.9,1,1, 11.939, 10748.077, 221.404, 52604.689 21/05/20,16:01:04,08,08,1, 11.9,1,1, 11.939, 10748.091, 221.407, 52604.739 21/05/20,16:01:04,09,08,1, 11.9,1,1, 11.939, 10748.069, 221.354, 52604.719 21/05/20,16:01:04,10,08,1, 11.9,1,1, 11.939, 10748.040, 221.387, 52604.729 21/05/20,16:01:04,11,08,1, 11.9,1,1, 11.939, 10748.050, 221.409, 52604.682 21/05/20,16:01:04,12,08,1, 11.9,1,1, 11.939, 10748.011, 221.400, 52604.724 21/05/20,16:01:04,13,08,1, 11.9,1,1, 11.939, 10748.004, 221.427, 52604.768 21/05/20,16:01:04,14,08,1, 11.9,1,1, 11.939, 10748.033, 221.396, 52604.740 21/05/20,16:01:04,15,08,1, 11.9,1,1, 11.939, 10747.980, 221.410, 52604.775 21/05/20,16:01:04,16,08,1, 11.9,1,1, 11.939, 10747.986, 221.382, 52604.763 21/05/20,16:01:04,17,08,1, 11.9,1,1, 11.939, 10747.972, 221.394, 52604.808 21/05/20,16:01:04,18,08,1, 11.9,1,1, 11.939, 10747.985, 221.382, 52604.828 21/05/20,16:01:04,19,08,1, 11.9,1,1, 11.939, 10747.943, 221.396, 52604.801 21/05/20,16:01:05,00,08,1, 11.8,1,1, 11.939, 10747.935, 221.396, 52604.801 21/05/20,16:01:05,01,08,1, 11.8,1,1, 11.939, 10747.932, 221.396, 52604.780 21/05/20,16:01:05,02,08,1, 11.8,1,1, 11.939, 10747.908, 221.405, 52604.815 21/05/20,16:01:05,03,08,1, 11.8,1,1, 11.939, 10747.902, 221.391, 52604.782 21/05/20,16:01:05,04,08,1, 11.8,1,1, 11.939, 10747.892, 221.421, 52604.830 21/05/20,16:01:05,05,08,1, 11.8,1,1, 11.939, 10747.879, 221.413, 52604.839 21/05/20,16:01:05,06,08,1, 11.8,1,1, 11.939, 10747.874, 221.420, 52604.834 21/05/20,16:01:05,07,08,1, 11.8,1,1, 11.939, 10747.874, 221.426, 52604.861 21/05/20,16:01:05,08,08,1, 11.8,1,1, 11.939, 10747.851, 221.405, 52604.905 21/05/20,16:01:05,09,08,1, 11.8,1,1, 11.939, 10747.851, 221.402, 52604.856 21/05/20,16:01:05,10,08,1, 11.8,1,1, 11.939, 10747.822, 221.420, 52604.918 21/05/20,16:01:05,11,08,1, 11.8,1,1, 11.939, 10747.832, 221.408, 52604.885 21/05/20,16:01:05,12,08,1, 11.8,1,1, 11.939, 10747.787, 221.413, 52604.928 21/05/20,16:01:05,13,08,1, 11.8,1,1, 11.939, 10747.806, 221.438, 52604.895 21/05/20,16:01:05,14,08,1, 11.8,1,1, 11.939, 10747.783, 221.439, 52604.949 21/05/20,16:01:05,15,08,1, 11.8,1,1, 11.939, 10747.784, 221.455, 52604.975 21/05/20,16:01:05,16,08,1, 11.8,1,1, 11.939, 10747.786, 221.450, 52604.983 21/05/20,16:01:05,17,08,1, 11.8,1,1, 11.939, 10747.753, 221.432, 52604.954 21/05/20,16:01:05,18,08,1, 11.8,1,1, 11.939, 10747.746, 221.462, 52605.010 21/05/20,16:01:05,19,08,1, 11.8,1,1, 11.939, 10747.760, 221.461, 52605.034 21/05/20,16:01:06,00,08,1, 11.9,1,1, 11.932, 10747.759, 221.461, 52605.034 21/05/20,16:01:06,01,08,1, 11.9,1,1, 11.932, 10747.731, 221.444, 52605.025 21/05/20,16:01:06,02,08,1, 11.9,1,1, 11.932, 10747.721, 221.430, 52605.043 21/05/20,16:01:06,03,08,1, 11.9,1,1, 11.932, 10747.704, 221.430, 52605.095 21/05/20,16:01:06,04,08,1, 11.9,1,1, 11.932, 10747.713, 221.444, 52605.037 21/05/20,16:01:06,05,08,1, 11.9,1,1, 11.932, 10747.687, 221.470, 52605.099 21/05/20,16:01:06,06,08,1, 11.9,1,1, 11.932, 10747.680, 221.478, 52605.110 21/05/20,16:01:06,07,08,1, 11.9,1,1, 11.932, 10747.662, 221.475, 52605.146 21/05/20,16:01:06,08,08,1, 11.9,1,1, 11.932, 10747.665, 221.491, 52605.114 21/05/20,16:01:06,09,08,1, 11.9,1,1, 11.932, 10747.652, 221.458, 52605.133 21/05/20,16:01:06,10,08,1, 11.9,1,1, 11.932, 10747.633, 221.484, 52605.167 21/05/20,16:01:06,11,08,1, 11.9,1,1, 11.932, 10747.623, 221.486, 52605.134 21/05/20,16:01:06,12,08,1, 11.9,1,1, 11.932, 10747.628, 221.453, 52605.118 21/05/20,16:01:06,13,08,1, 11.9,1,1, 11.932, 10747.616, 221.478, 52605.132 21/05/20,16:01:06,14,08,1, 11.9,1,1, 11.932, 10747.618, 221.478, 52605.127 21/05/20,16:01:06,15,08,1, 11.9,1,1, 11.932, 10747.576, 221.491, 52605.170 21/05/20,16:01:06,16,08,1, 11.9,1,1, 11.932, 10747.573, 221.468, 52605.174 21/05/20,16:01:06,17,08,1, 11.9,1,1, 11.932, 10747.602, 221.484, 52605.179 21/05/20,16:01:06,18,08,1, 11.9,1,1, 11.932, 10747.542, 221.497, 52605.226 21/05/20,16:01:06,19,08,1, 11.9,1,1, 11.932, 10747.564, 221.477, 52605.217 21/05/20,16:01:07,00,08,1, 11.9,1,1, 11.937, 10747.559, 221.477, 52605.217 21/05/20,16:01:07,01,08,1, 11.9,1,1, 11.937, 10747.504, 221.517, 52605.237 21/05/20,16:01:07,02,08,1, 11.9,1,1, 11.937, 10747.517, 221.479, 52605.213 21/05/20,16:01:07,03,08,1, 11.9,1,1, 11.937, 10747.495, 221.496, 52605.239 21/05/20,16:01:07,04,08,1, 11.9,1,1, 11.937, 10747.509, 221.499, 52605.319 21/05/20,16:01:07,05,08,1, 11.9,1,1, 11.937, 10747.518, 221.492, 52605.268 21/05/20,16:01:07,06,08,1, 11.9,1,1, 11.937, 10747.470, 221.502, 52605.324 21/05/20,16:01:07,07,08,1, 11.9,1,1, 11.937, 10747.483, 221.530, 52605.307 21/05/20,16:01:07,08,08,1, 11.9,1,1, 11.937, 10747.467, 221.487, 52605.279 21/05/20,16:01:07,09,08,1, 11.9,1,1, 11.937, 10747.469, 221.512, 52605.257 21/05/20,16:01:07,10,08,1, 11.9,1,1, 11.937, 10747.452, 221.493, 52605.281 21/05/20,16:01:07,11,08,1, 11.9,1,1, 11.937, 10747.453, 221.506, 52605.340 21/05/20,16:01:07,12,08,1, 11.9,1,1, 11.937, 10747.447, 221.535, 52605.609 21/05/20,16:01:07,13,08,1, 11.9,1,1, 11.937, 10747.475, 221.517, 52605.250 21/05/20,16:01:07,14,08,1, 11.9,1,1, 11.937, 10747.406, 221.509, 52605.323 21/05/20,16:01:07,15,08,1, 11.9,1,1, 11.937, 10747.419, 221.526, 52605.280 21/05/20,16:01:07,16,08,1, 11.9,1,1, 11.937, 10747.410, 221.505, 52605.370 21/05/20,16:01:07,17,08,1, 11.9,1,1, 11.937, 10747.385, 221.504, 52605.347 21/05/20,16:01:07,18,08,1, 11.9,1,1, 11.937, 10747.389, 221.518, 52605.380 21/05/20,16:01:07,19,08,1, 11.9,1,1, 11.937, 10747.374, 221.531, 52605.376 21/05/20,16:01:08,00,08,1, 11.9,1,1, 11.939, 10747.367, 221.531, 52605.376 21/05/20,16:01:08,01,08,1, 11.9,1,1, 11.939, 10747.372, 221.520, 52605.407 21/05/20,16:01:08,02,08,1, 11.9,1,1, 11.939, 10747.379, 221.520, 52605.417 21/05/20,16:01:08,03,08,1, 11.9,1,1, 11.939, 10747.346, 221.535, 52605.385 21/05/20,16:01:08,04,08,1, 11.9,1,1, 11.939, 10747.354, 221.525, 52605.370 21/05/20,16:01:08,05,08,1, 11.9,1,1, 11.939, 10747.350, 221.537, 52605.467 21/05/20,16:01:08,06,08,1, 11.9,1,1, 11.939, 10747.336, 221.539, 52605.455 21/05/20,16:01:08,07,08,1, 11.9,1,1, 11.939, 10747.334, 221.489, 52605.175 21/05/20,16:01:08,08,08,1, 11.9,1,1, 11.939, 10747.294, 221.537, 52605.515 21/05/20,16:01:08,09,08,1, 11.9,1,1, 11.939, 10747.317, 221.523, 52605.527 21/05/20,16:01:08,10,08,1, 11.9,1,1, 11.939, 10747.327, 221.521, 52605.528 21/05/20,16:01:08,11,08,1, 11.9,1,1, 11.939, 10747.304, 221.510, 52605.495 21/05/20,16:01:08,12,08,1, 11.9,1,1, 11.939, 10747.308, 221.543, 52605.501 21/05/20,16:01:08,13,08,1, 11.9,1,1, 11.939, 10747.312, 221.531, 52605.511 21/05/20,16:01:08,14,08,1, 11.9,1,1, 11.939, 10747.283, 221.541, 52605.529 21/05/20,16:01:08,15,08,1, 11.9,1,1, 11.939, 10747.301, 221.529, 52605.526 21/05/20,16:01:08,16,08,1, 11.9,1,1, 11.939, 10747.285, 221.531, 52605.505 21/05/20,16:01:08,17,08,1, 11.9,1,1, 11.939, 10747.286, 221.538, 52605.530 21/05/20,16:01:08,18,08,1, 11.9,1,1, 11.939, 10747.292, 221.531, 52605.538 21/05/20,16:01:08,19,08,1, 11.9,1,1, 11.939, 10747.287, 221.532, 52605.563 21/05/20,16:01:09,00,08,1, 11.9,1,1, 11.938, 10747.284, 221.532, 52605.563 21/05/20,16:01:09,01,08,1, 11.9,1,1, 11.938, 10747.270, 221.541, 52605.590 21/05/20,16:01:09,02,08,1, 11.9,1,1, 11.938, 10747.277, 221.542, 52605.627 21/05/20,16:01:09,03,08,1, 11.9,1,1, 11.938, 10747.263, 221.558, 52605.605 21/05/20,16:01:09,04,08,1, 11.9,1,1, 11.938, 10747.266, 221.559, 52605.610 21/05/20,16:01:09,05,08,1, 11.9,1,1, 11.938, 10747.276, 221.540, 52605.624 21/05/20,16:01:09,06,08,1, 11.9,1,1, 11.938, 10747.251, 221.555, 52605.595 21/05/20,16:01:09,07,08,1, 11.9,1,1, 11.938, 10747.255, 221.561, 52605.649 21/05/20,16:01:09,08,08,1, 11.9,1,1, 11.938, 10747.272, 221.554, 52605.639 21/05/20,16:01:09,09,08,1, 11.9,1,1, 11.938, 10747.267, 221.553, 52605.619 21/05/20,16:01:09,10,08,1, 11.9,1,1, 11.938, 10747.241, 221.544, 52605.653 21/05/20,16:01:09,11,08,1, 11.9,1,1, 11.938, 10747.215, 221.538, 52605.669 21/05/20,16:01:09,12,08,1, 11.9,1,1, 11.938, 10747.224, 221.570, 52605.697 21/05/20,16:01:09,13,08,1, 11.9,1,1, 11.938, 10747.211, 221.578, 52605.694 21/05/20,16:01:09,14,08,1, 11.9,1,1, 11.938, 10747.190, 221.574, 52605.711 21/05/20,16:01:09,15,08,1, 11.9,1,1, 11.938, 10747.191, 221.553, 52605.730 21/05/20,16:01:09,16,08,1, 11.9,1,1, 11.938, 10747.228, 221.562, 52605.733 21/05/20,16:01:09,17,08,1, 11.9,1,1, 11.938, 10747.208, 221.552, 52605.697 21/05/20,16:01:09,18,08,1, 11.9,1,1, 11.938, 10747.191, 221.545, 52605.747 21/05/20,16:01:09,19,08,1, 11.9,1,1, 11.938, 10747.199, 221.562, 52605.736 21/05/20,16:01:10,00,08,1, 11.8,1,1, 11.935, 10747.192, 221.562, 52605.736 21/05/20,16:01:10,01,08,1, 11.8,1,1, 11.935, 10747.205, 221.557, 52605.653 21/05/20,16:01:10,02,08,1, 11.8,1,1, 11.935, 10747.155, 221.580, 52605.813 21/05/20,16:01:10,03,08,1, 11.8,1,1, 11.935, 10747.177, 221.551, 52605.830 21/05/20,16:01:10,04,08,1, 11.8,1,1, 11.935, 10747.183, 221.596, 52605.802 21/05/20,16:01:10,05,08,1, 11.8,1,1, 11.935, 10747.174, 221.593, 52605.805 21/05/20,16:01:10,06,08,1, 11.8,1,1, 11.935, 10747.182, 221.619, 52605.851 21/05/20,16:01:10,07,08,1, 11.8,1,1, 11.935, 10747.182, 221.613, 52605.829 21/05/20,16:01:10,08,08,1, 11.8,1,1, 11.935, 10747.188, 221.601, 52605.844 21/05/20,16:01:10,09,08,1, 11.8,1,1, 11.935, 10747.155, 221.612, 52605.840 21/05/20,16:01:10,10,08,1, 11.8,1,1, 11.935, 10747.140, 221.623, 52605.860 21/05/20,16:01:10,11,08,1, 11.8,1,1, 11.935, 10747.152, 221.619, 52605.880 21/05/20,16:01:10,12,08,1, 11.8,1,1, 11.935, 10747.165, 221.624, 52605.919 21/05/20,16:01:10,13,08,1, 11.8,1,1, 11.935, 10747.133, 221.634, 52605.922 21/05/20,16:01:10,14,08,1, 11.8,1,1, 11.935, 10747.148, 221.646, 52605.929 21/05/20,16:01:10,15,08,1, 11.8,1,1, 11.935, 10747.136, 221.627, 52605.924 21/05/20,16:01:10,16,08,1, 11.8,1,1, 11.935, 10747.120, 221.637, 52605.945 21/05/20,16:01:10,17,08,1, 11.8,1,1, 11.935, 10747.088, 221.619, 52605.944 21/05/20,16:01:10,18,08,1, 11.8,1,1, 11.935, 10747.125, 221.640, 52605.946 21/05/20,16:01:10,19,08,1, 11.8,1,1, 11.935, 10747.121, 221.645, 52605.973 21/05/20,16:01:11,00,08,1, 11.9,1,1, 11.937, 10747.117, 221.645, 52605.973 21/05/20,16:01:11,01,08,1, 11.9,1,1, 11.937, 10747.104, 221.648, 52605.954 21/05/20,16:01:11,02,08,1, 11.9,1,1, 11.937, 10747.112, 221.658, 52605.961 21/05/20,16:01:11,03,08,1, 11.9,1,1, 11.937, 10747.102, 221.662, 52606.007 21/05/20,16:01:11,04,08,1, 11.9,1,1, 11.937, 10747.096, 221.647, 52606.020 21/05/20,16:01:11,05,08,1, 11.9,1,1, 11.937, 10747.094, 221.660, 52606.035 21/05/20,16:01:11,06,08,1, 11.9,1,1, 11.937, 10747.095, 221.673, 52606.013 21/05/20,16:01:11,07,08,1, 11.9,1,1, 11.937, 10747.089, 221.671, 52606.008 21/05/20,16:01:11,08,08,1, 11.9,1,1, 11.937, 10747.065, 221.635, 52606.062 21/05/20,16:01:11,09,08,1, 11.9,1,1, 11.937, 10747.087, 221.668, 52606.024 21/05/20,16:01:11,10,08,1, 11.9,1,1, 11.937, 10747.078, 221.658, 52606.049 21/05/20,16:01:11,11,08,1, 11.9,1,1, 11.937, 10747.077, 221.679, 52606.058 21/05/20,16:01:11,12,08,1, 11.9,1,1, 11.937, 10747.063, 221.677, 52606.094 21/05/20,16:01:11,13,08,1, 11.9,1,1, 11.937, 10747.061, 221.692, 52606.126 21/05/20,16:01:11,14,08,1, 11.9,1,1, 11.937, 10747.056, 221.697, 52606.135 21/05/20,16:01:11,15,08,1, 11.9,1,1, 11.937, 10747.043, 221.709, 52606.126 21/05/20,16:01:11,16,08,1, 11.9,1,1, 11.937, 10747.036, 221.691, 52606.131 21/05/20,16:01:11,17,08,1, 11.9,1,1, 11.937, 10747.013, 221.706, 52606.117 21/05/20,16:01:11,18,08,1, 11.9,1,1, 11.937, 10747.019, 221.703, 52606.158 21/05/20,16:01:11,19,08,1, 11.9,1,1, 11.937, 10747.027, 221.708, 52606.138 21/05/20,16:01:12,00,08,1, 11.9,1,1, 11.943, 10747.025, 221.708, 52606.138 21/05/20,16:01:12,01,08,1, 11.9,1,1, 11.943, 10747.016, 221.692, 52606.163 21/05/20,16:01:12,02,08,1, 11.9,1,1, 11.943, 10746.998, 221.692, 52606.141 21/05/20,16:01:12,03,08,1, 11.9,1,1, 11.943, 10747.012, 221.712, 52606.175 21/05/20,16:01:12,04,08,1, 11.9,1,1, 11.943, 10746.980, 221.708, 52606.164 21/05/20,16:01:12,05,08,1, 11.9,1,1, 11.943, 10746.976, 221.718, 52606.208 21/05/20,16:01:12,06,08,1, 11.9,1,1, 11.943, 10746.996, 221.714, 52606.191 21/05/20,16:01:12,07,08,1, 11.9,1,1, 11.943, 10746.966, 221.738, 52606.234 21/05/20,16:01:12,08,08,1, 11.9,1,1, 11.943, 10746.973, 221.749, 52606.268 21/05/20,16:01:12,09,08,1, 11.9,1,1, 11.943, 10746.978, 221.735, 52606.206 21/05/20,16:01:12,10,08,1, 11.9,1,1, 11.943, 10746.949, 221.759, 52606.251 21/05/20,16:01:12,11,08,1, 11.9,1,1, 11.943, 10746.953, 221.759, 52606.249 21/05/20,16:01:12,12,08,1, 11.9,1,1, 11.943, 10746.956, 221.779, 52606.278 21/05/20,16:01:12,13,08,1, 11.9,1,1, 11.943, 10746.937, 221.767, 52606.278 21/05/20,16:01:12,14,08,1, 11.9,1,1, 11.943, 10746.939, 221.790, 52606.297 21/05/20,16:01:12,15,08,1, 11.9,1,1, 11.943, 10746.935, 221.791, 52606.312 21/05/20,16:01:12,16,08,1, 11.9,1,1, 11.943, 10746.915, 221.779, 52606.289 21/05/20,16:01:12,17,08,1, 11.9,1,1, 11.943, 10746.909, 221.816, 52606.340 21/05/20,16:01:12,18,08,1, 11.9,1,1, 11.943, 10746.912, 221.779, 52606.366 21/05/20,16:01:12,19,08,1, 11.9,1,1, 11.943, 10746.893, 221.796, 52606.322 21/05/20,16:01:13,00,08,1, 11.9,1,1, 11.936, 10746.891, 221.796, 52606.322 21/05/20,16:01:13,01,08,1, 11.9,1,1, 11.936, 10746.886, 221.805, 52606.312 21/05/20,16:01:13,02,08,1, 11.9,1,1, 11.936, 10746.891, 221.804, 52606.397 21/05/20,16:01:13,03,08,1, 11.9,1,1, 11.936, 10746.900, 221.796, 52606.360 21/05/20,16:01:13,04,08,1, 11.9,1,1, 11.936, 10746.899, 221.789, 52606.366 21/05/20,16:01:13,05,08,1, 11.9,1,1, 11.936, 10746.883, 221.807, 52606.325 21/05/20,16:01:13,06,08,1, 11.9,1,1, 11.936, 10746.860, 221.819, 52606.363 21/05/20,16:01:13,07,08,1, 11.9,1,1, 11.936, 10746.860, 221.846, 52606.372 21/05/20,16:01:13,08,08,1, 11.9,1,1, 11.936, 10746.855, 221.828, 52606.427 21/05/20,16:01:13,09,08,1, 11.9,1,1, 11.936, 10746.861, 221.822, 52606.412 21/05/20,16:01:13,10,08,1, 11.9,1,1, 11.936, 10746.846, 221.831, 52606.454 21/05/20,16:01:13,11,08,1, 11.9,1,1, 11.936, 10746.854, 221.838, 52606.447 21/05/20,16:01:13,12,08,1, 11.9,1,1, 11.936, 10746.820, 221.859, 52606.453 21/05/20,16:01:13,13,08,1, 11.9,1,1, 11.936, 10746.801, 221.850, 52606.467 21/05/20,16:01:13,14,08,1, 11.9,1,1, 11.936, 10746.815, 221.863, 52606.474 21/05/20,16:01:13,15,08,1, 11.9,1,1, 11.936, 10746.779, 221.834, 52606.477 21/05/20,16:01:13,16,08,1, 11.9,1,1, 11.936, 10746.799, 221.854, 52606.488 21/05/20,16:01:13,17,08,1, 11.9,1,1, 11.936, 10746.809, 221.840, 52606.523 21/05/20,16:01:13,18,08,1, 11.9,1,1, 11.936, 10746.776, 221.842, 52606.497 21/05/20,16:01:13,19,08,1, 11.9,1,1, 11.936, 10746.786, 221.875, 52606.512 21/05/20,16:01:14,00,08,1, 11.9,1,1, 11.939, 10746.783, 221.875, 52606.512 21/05/20,16:01:14,01,08,1, 11.9,1,1, 11.939, 10746.763, 221.875, 52606.496 21/05/20,16:01:14,02,08,1, 11.9,1,1, 11.939, 10746.746, 221.893, 52606.568 21/05/20,16:01:14,03,08,1, 11.9,1,1, 11.939, 10746.755, 221.903, 52606.564 21/05/20,16:01:14,04,08,1, 11.9,1,1, 11.939, 10746.737, 221.913, 52606.541 21/05/20,16:01:14,05,08,1, 11.9,1,1, 11.939, 10746.751, 221.921, 52606.567 21/05/20,16:01:14,06,08,1, 11.9,1,1, 11.939, 10746.758, 221.932, 52606.581 21/05/20,16:01:14,07,08,1, 11.9,1,1, 11.939, 10746.725, 221.925, 52606.585 21/05/20,16:01:14,08,08,1, 11.9,1,1, 11.939, 10746.744, 221.918, 52606.615 21/05/20,16:01:14,09,08,1, 11.9,1,1, 11.939, 10746.699, 221.928, 52606.607 21/05/20,16:01:14,10,08,1, 11.9,1,1, 11.939, 10746.703, 221.911, 52606.633 21/05/20,16:01:14,11,08,1, 11.9,1,1, 11.939, 10746.700, 221.919, 52606.611 21/05/20,16:01:14,12,08,1, 11.9,1,1, 11.939, 10746.723, 221.920, 52606.609 21/05/20,16:01:14,13,08,1, 11.9,1,1, 11.939, 10746.708, 221.931, 52606.651 21/05/20,16:01:14,14,08,1, 11.9,1,1, 11.939, 10746.704, 221.927, 52606.627 21/05/20,16:01:14,15,08,1, 11.9,1,1, 11.939, 10746.661, 221.949, 52606.673 21/05/20,16:01:14,16,08,1, 11.9,1,1, 11.939, 10746.665, 221.948, 52606.681 21/05/20,16:01:14,17,08,1, 11.9,1,1, 11.939, 10746.672, 221.971, 52606.647 21/05/20,16:01:14,18,08,1, 11.9,1,1, 11.939, 10746.702, 221.958, 52606.807 21/05/20,16:01:14,19,08,1, 11.9,1,1, 11.939, 10746.651, 221.935, 52606.654 21/05/20,16:01:15,00,08,1, 11.9,1,1, 11.936, 10746.650, 221.935, 52606.654 21/05/20,16:01:15,01,08,1, 11.9,1,1, 11.936, 10746.621, 221.937, 52606.715 21/05/20,16:01:15,02,08,1, 11.9,1,1, 11.936, 10746.612, 221.920, 52606.750 21/05/20,16:01:15,03,08,1, 11.9,1,1, 11.936, 10746.632, 221.958, 52606.744 21/05/20,16:01:15,04,08,1, 11.9,1,1, 11.936, 10746.620, 221.963, 52606.751 21/05/20,16:01:15,05,08,1, 11.9,1,1, 11.936, 10746.620, 221.961, 52606.751 21/05/20,16:01:15,06,08,1, 11.9,1,1, 11.936, 10746.600, 221.987, 52606.779 21/05/20,16:01:15,07,08,1, 11.9,1,1, 11.936, 10746.590, 221.978, 52606.781 21/05/20,16:01:15,08,08,1, 11.9,1,1, 11.936, 10746.598, 221.951, 52606.750 21/05/20,16:01:15,09,08,1, 11.9,1,1, 11.936, 10746.575, 221.973, 52606.810 21/05/20,16:01:15,10,08,1, 11.9,1,1, 11.936, 10746.581, 221.991, 52606.807 21/05/20,16:01:15,11,08,1, 11.9,1,1, 11.936, 10746.562, 221.993, 52606.794 21/05/20,16:01:15,12,08,1, 11.9,1,1, 11.936, 10746.593, 221.962, 52606.791 21/05/20,16:01:15,13,08,1, 11.9,1,1, 11.936, 10746.586, 222.019, 52606.845 21/05/20,16:01:15,14,08,1, 11.9,1,1, 11.936, 10746.586, 222.004, 52606.863 21/05/20,16:01:15,15,08,1, 11.9,1,1, 11.936, 10746.586, 222.036, 52606.871 21/05/20,16:01:15,16,08,1, 11.9,1,1, 11.936, 10746.564, 222.002, 52606.854 21/05/20,16:01:15,17,08,1, 11.9,1,1, 11.936, 10746.564, 222.015, 52606.840 21/05/20,16:01:15,18,08,1, 11.9,1,1, 11.936, 10746.531, 222.003, 52606.885 21/05/20,16:01:15,19,08,1, 11.9,1,1, 11.936, 10746.555, 221.999, 52606.728 21/05/20,16:01:16,00,08,1, 11.8,1,1, 11.942, 10746.549, 221.999, 52606.728 21/05/20,16:01:16,01,08,1, 11.8,1,1, 11.942, 10746.518, 222.031, 52606.864 21/05/20,16:01:16,02,08,1, 11.8,1,1, 11.942, 10746.533, 222.018, 52606.890 21/05/20,16:01:16,03,08,1, 11.8,1,1, 11.942, 10746.518, 222.036, 52606.910 21/05/20,16:01:16,04,08,1, 11.8,1,1, 11.942, 10746.515, 222.014, 52606.936 21/05/20,16:01:16,05,08,1, 11.8,1,1, 11.942, 10746.486, 222.001, 52606.947 21/05/20,16:01:16,06,08,1, 11.8,1,1, 11.942, 10746.509, 222.029, 52606.968 21/05/20,16:01:16,07,08,1, 11.8,1,1, 11.942, 10746.510, 222.008, 52606.932 21/05/20,16:01:16,08,08,1, 11.8,1,1, 11.942, 10746.483, 222.019, 52606.932 21/05/20,16:01:16,09,08,1, 11.8,1,1, 11.942, 10746.458, 222.082, 52607.262 21/05/20,16:01:16,10,08,1, 11.8,1,1, 11.942, 10746.467, 222.047, 52607.054 21/05/20,16:01:16,11,08,1, 11.8,1,1, 11.942, 10746.489, 222.029, 52607.024 21/05/20,16:01:16,12,08,1, 11.8,1,1, 11.942, 10746.460, 222.036, 52607.009 21/05/20,16:01:16,13,08,1, 11.8,1,1, 11.942, 10746.454, 222.046, 52606.996 21/05/20,16:01:16,14,08,1, 11.8,1,1, 11.942, 10746.458, 222.063, 52607.004 21/05/20,16:01:16,15,08,1, 11.8,1,1, 11.942, 10746.447, 222.057, 52607.010 21/05/20,16:01:16,16,08,1, 11.8,1,1, 11.942, 10746.465, 222.061, 52606.997 21/05/20,16:01:16,17,08,1, 11.8,1,1, 11.942, 10746.445, 222.045, 52607.011 21/05/20,16:01:16,18,08,1, 11.8,1,1, 11.942, 10746.436, 222.054, 52607.023 21/05/20,16:01:16,19,08,1, 11.8,1,1, 11.942, 10746.444, 222.093, 52607.072 21/05/20,16:01:17,00,08,1, 11.9,1,1, 11.937, 10746.441, 222.093, 52607.072 21/05/20,16:01:17,01,08,1, 11.9,1,1, 11.937, 10746.421, 222.068, 52607.074 21/05/20,16:01:17,02,08,1, 11.9,1,1, 11.937, 10746.394, 222.082, 52607.064 21/05/20,16:01:17,03,08,1, 11.9,1,1, 11.937, 10746.398, 222.078, 52607.054 21/05/20,16:01:17,04,08,1, 11.9,1,1, 11.937, 10746.387, 222.078, 52607.087 21/05/20,16:01:17,05,08,1, 11.9,1,1, 11.937, 10746.372, 222.095, 52607.066 21/05/20,16:01:17,06,08,1, 11.9,1,1, 11.937, 10746.389, 222.111, 52607.079 21/05/20,16:01:17,07,08,1, 11.9,1,1, 11.937, 10746.396, 222.112, 52607.094 21/05/20,16:01:17,08,08,1, 11.9,1,1, 11.937, 10746.379, 222.110, 52607.150 21/05/20,16:01:17,09,08,1, 11.9,1,1, 11.937, 10746.372, 222.120, 52607.110 21/05/20,16:01:17,10,08,1, 11.9,1,1, 11.937, 10746.380, 222.103, 52607.138 21/05/20,16:01:17,11,08,1, 11.9,1,1, 11.937, 10746.380, 222.103, 52607.116 21/05/20,16:01:17,12,08,1, 11.9,1,1, 11.937, 10746.357, 222.120, 52607.123 21/05/20,16:01:17,13,08,1, 11.9,1,1, 11.937, 10746.341, 222.128, 52607.133 21/05/20,16:01:17,14,08,1, 11.9,1,1, 11.937, 10746.352, 222.132, 52607.155 21/05/20,16:01:17,15,08,1, 11.9,1,1, 11.937, 10746.343, 222.132, 52607.191 21/05/20,16:01:17,16,08,1, 11.9,1,1, 11.937, 10746.358, 222.111, 52607.189 21/05/20,16:01:17,17,08,1, 11.9,1,1, 11.937, 10746.330, 222.118, 52607.175 21/05/20,16:01:17,18,08,1, 11.9,1,1, 11.937, 10746.336, 222.101, 52607.191 21/05/20,16:01:17,19,08,1, 11.9,1,1, 11.937, 10746.332, 222.119, 52607.226 21/05/20,16:01:18,00,08,1, 11.9,1,1, 11.934, 10746.324, 222.119, 52607.226 21/05/20,16:01:18,01,08,1, 11.9,1,1, 11.934, 10746.336, 222.110, 52607.250 21/05/20,16:01:18,02,08,1, 11.9,1,1, 11.934, 10746.313, 222.106, 52607.229 21/05/20,16:01:18,03,08,1, 11.9,1,1, 11.934, 10746.307, 222.096, 52607.260 21/05/20,16:01:18,04,08,1, 11.9,1,1, 11.934, 10746.291, 222.142, 52607.208 21/05/20,16:01:18,05,08,1, 11.9,1,1, 11.934, 10746.302, 222.124, 52607.265 21/05/20,16:01:18,06,08,1, 11.9,1,1, 11.934, 10746.313, 222.127, 52607.280 21/05/20,16:01:18,07,08,1, 11.9,1,1, 11.934, 10746.290, 222.149, 52607.314 21/05/20,16:01:18,08,08,1, 11.9,1,1, 11.934, 10746.302, 222.118, 52607.283 21/05/20,16:01:18,09,08,1, 11.9,1,1, 11.934, 10746.265, 222.116, 52607.350 21/05/20,16:01:18,10,08,1, 11.9,1,1, 11.934, 10746.263, 222.117, 52607.328 21/05/20,16:01:18,11,08,1, 11.9,1,1, 11.934, 10746.284, 222.154, 52607.324 21/05/20,16:01:18,12,08,1, 11.9,1,1, 11.934, 10746.279, 222.121, 52607.304 21/05/20,16:01:18,13,08,1, 11.9,1,1, 11.934, 10746.239, 222.136, 52607.190 21/05/20,16:01:18,14,08,1, 11.9,1,1, 11.934, 10746.270, 222.156, 52607.391 21/05/20,16:01:18,15,08,1, 11.9,1,1, 11.934, 10746.278, 222.139, 52607.316 21/05/20,16:01:18,16,08,1, 11.9,1,1, 11.934, 10746.272, 222.124, 52607.358 21/05/20,16:01:18,17,08,1, 11.9,1,1, 11.934, 10746.240, 222.133, 52607.364 21/05/20,16:01:18,18,08,1, 11.9,1,1, 11.934, 10746.234, 222.137, 52607.374 21/05/20,16:01:18,19,08,1, 11.9,1,1, 11.934, 10746.267, 222.155, 52607.369 21/05/20,16:01:19,00,08,1, 11.9,1,1, 11.941, 10746.266, 222.155, 52607.369 21/05/20,16:01:19,01,08,1, 11.9,1,1, 11.941, 10746.220, 222.131, 52607.414 21/05/20,16:01:19,02,08,1, 11.9,1,1, 11.941, 10746.209, 222.124, 52607.401 21/05/20,16:01:19,03,08,1, 11.9,1,1, 11.941, 10746.224, 222.131, 52607.405 21/05/20,16:01:19,04,08,1, 11.9,1,1, 11.941, 10746.225, 222.143, 52607.404 21/05/20,16:01:19,05,08,1, 11.9,1,1, 11.941, 10746.202, 222.134, 52607.417 21/05/20,16:01:19,06,08,1, 11.9,1,1, 11.941, 10746.220, 222.172, 52607.434 21/05/20,16:01:19,07,08,1, 11.9,1,1, 11.941, 10746.196, 222.144, 52607.458 21/05/20,16:01:19,08,08,1, 11.9,1,1, 11.941, 10746.194, 222.136, 52607.429 21/05/20,16:01:19,09,08,1, 11.9,1,1, 11.941, 10746.204, 222.153, 52607.422 21/05/20,16:01:19,10,08,1, 11.9,1,1, 11.941, 10746.210, 222.145, 52607.452 21/05/20,16:01:19,11,08,1, 11.9,1,1, 11.941, 10746.196, 222.132, 52607.476 21/05/20,16:01:19,12,08,1, 11.9,1,1, 11.941, 10746.193, 222.147, 52607.436 21/05/20,16:01:19,13,08,1, 11.9,1,1, 11.941, 10746.205, 222.150, 52607.496 21/05/20,16:01:19,14,08,1, 11.9,1,1, 11.941, 10746.177, 222.124, 52607.495 21/05/20,16:01:19,15,08,1, 11.9,1,1, 11.941, 10746.182, 222.148, 52607.515 21/05/20,16:01:19,16,08,1, 11.9,1,1, 11.941, 10746.161, 222.127, 52607.511 21/05/20,16:01:19,17,08,1, 11.9,1,1, 11.941, 10746.175, 222.141, 52607.553 21/05/20,16:01:19,18,08,1, 11.9,1,1, 11.941, 10746.170, 222.144, 52607.539 21/05/20,16:01:19,19,08,1, 11.9,1,1, 11.941, 10746.179, 222.145, 52607.543 21/05/20,16:01:20,00,08,1, 11.9,1,1, 11.938, 10746.174, 222.145, 52607.543 21/05/20,16:01:20,01,08,1, 11.9,1,1, 11.938, 10746.152, 222.123, 52607.548 21/05/20,16:01:20,02,08,1, 11.9,1,1, 11.938, 10746.154, 222.154, 52607.569 21/05/20,16:01:20,03,08,1, 11.9,1,1, 11.938, 10746.135, 222.152, 52607.583 21/05/20,16:01:20,04,08,1, 11.9,1,1, 11.938, 10746.162, 222.152, 52607.636 21/05/20,16:01:20,05,08,1, 11.9,1,1, 11.938, 10746.154, 222.174, 52607.596 21/05/20,16:01:20,06,08,1, 11.9,1,1, 11.938, 10746.142, 222.152, 52607.646 21/05/20,16:01:20,07,08,1, 11.9,1,1, 11.938, 10746.135, 222.148, 52607.615 21/05/20,16:01:20,08,08,1, 11.9,1,1, 11.938, 10746.122, 222.164, 52607.653 21/05/20,16:01:20,09,08,1, 11.9,1,1, 11.938, 10746.123, 222.146, 52607.625 21/05/20,16:01:20,10,08,1, 11.9,1,1, 11.938, 10746.115, 222.142, 52607.676 21/05/20,16:01:20,11,08,1, 11.9,1,1, 11.938, 10746.118, 222.157, 52607.658 21/05/20,16:01:20,12,08,1, 11.9,1,1, 11.938, 10746.132, 222.170, 52607.664 21/05/20,16:01:20,13,08,1, 11.9,1,1, 11.938, 10746.110, 222.135, 52607.661 21/05/20,16:01:20,14,08,1, 11.9,1,1, 11.938, 10746.103, 222.157, 52607.655 21/05/20,16:01:20,15,08,1, 11.9,1,1, 11.938, 10746.086, 222.175, 52607.699 21/05/20,16:01:20,16,08,1, 11.9,1,1, 11.938, 10746.098, 222.183, 52607.697 21/05/20,16:01:20,17,08,1, 11.9,1,1, 11.938, 10746.116, 222.163, 52607.694 21/05/20,16:01:20,18,08,1, 11.9,1,1, 11.938, 10746.098, 222.146, 52607.678 21/05/20,16:01:20,19,08,1, 11.9,1,1, 11.938, 10746.096, 222.158, 52607.737 21/05/20,16:01:21,00,08,1, 11.8,1,1, 11.937, 10746.090, 222.158, 52607.737 21/05/20,16:01:21,01,08,1, 11.8,1,1, 11.937, 10746.082, 222.158, 52607.756 21/05/20,16:01:21,02,08,1, 11.8,1,1, 11.937, 10746.065, 222.162, 52607.766 21/05/20,16:01:21,03,08,1, 11.8,1,1, 11.937, 10746.081, 222.170, 52607.770 21/05/20,16:01:21,04,08,1, 11.8,1,1, 11.937, 10746.070, 222.170, 52607.783 21/05/20,16:01:21,05,08,1, 11.8,1,1, 11.937, 10746.059, 222.160, 52607.781 21/05/20,16:01:21,06,08,1, 11.8,1,1, 11.937, 10746.077, 222.166, 52607.788 21/05/20,16:01:21,07,08,1, 11.8,1,1, 11.937, 10746.068, 222.161, 52607.769 21/05/20,16:01:21,08,08,1, 11.8,1,1, 11.937, 10746.031, 222.160, 52607.663 21/05/20,16:01:21,09,08,1, 11.8,1,1, 11.937, 10746.097, 222.175, 52607.801 21/05/20,16:01:21,10,08,1, 11.8,1,1, 11.937, 10746.039, 222.178, 52607.915 21/05/20,16:01:21,11,08,1, 11.8,1,1, 11.937, 10746.035, 222.182, 52607.882 21/05/20,16:01:21,12,08,1, 11.8,1,1, 11.937, 10746.030, 222.185, 52607.912 21/05/20,16:01:21,13,08,1, 11.8,1,1, 11.937, 10746.017, 222.201, 52607.846 21/05/20,16:01:21,14,08,1, 11.8,1,1, 11.937, 10746.033, 222.183, 52607.888 21/05/20,16:01:21,15,08,1, 11.8,1,1, 11.937, 10746.001, 222.170, 52607.892 21/05/20,16:01:21,16,08,1, 11.8,1,1, 11.937, 10746.022, 222.173, 52607.897 21/05/20,16:01:21,17,08,1, 11.8,1,1, 11.937, 10746.014, 222.194, 52607.906 21/05/20,16:01:21,18,08,1, 11.8,1,1, 11.937, 10745.995, 222.184, 52607.882 21/05/20,16:01:21,19,08,1, 11.8,1,1, 11.937, 10746.012, 222.189, 52607.975 21/05/20,16:01:22,00,08,1, 11.9,1,1, 11.937, 10746.007, 222.189, 52607.975 21/05/20,16:01:22,01,08,1, 11.9,1,1, 11.937, 10746.014, 222.174, 52607.995 21/05/20,16:01:22,02,08,1, 11.9,1,1, 11.937, 10746.000, 222.183, 52608.000 21/05/20,16:01:22,03,08,1, 11.9,1,1, 11.937, 10746.008, 222.200, 52607.978 21/05/20,16:01:22,04,08,1, 11.9,1,1, 11.937, 10745.992, 222.201, 52607.945 21/05/20,16:01:22,05,08,1, 11.9,1,1, 11.937, 10745.980, 222.198, 52607.976 21/05/20,16:01:22,06,08,1, 11.9,1,1, 11.937, 10745.971, 222.203, 52608.001 21/05/20,16:01:22,07,08,1, 11.9,1,1, 11.937, 10745.981, 222.206, 52607.976 21/05/20,16:01:22,08,08,1, 11.9,1,1, 11.937, 10745.979, 222.203, 52608.018 21/05/20,16:01:22,09,08,1, 11.9,1,1, 11.937, 10745.957, 222.217, 52607.995 21/05/20,16:01:22,10,08,1, 11.9,1,1, 11.937, 10745.961, 222.198, 52608.041 21/05/20,16:01:22,11,08,1, 11.9,1,1, 11.937, 10745.966, 222.184, 52608.027 21/05/20,16:01:22,12,08,1, 11.9,1,1, 11.937, 10745.960, 222.215, 52608.047 21/05/20,16:01:22,13,08,1, 11.9,1,1, 11.937, 10745.941, 222.206, 52608.028 21/05/20,16:01:22,14,08,1, 11.9,1,1, 11.937, 10745.981, 222.210, 52608.056 21/05/20,16:01:22,15,08,1, 11.9,1,1, 11.937, 10745.942, 222.199, 52608.074 21/05/20,16:01:22,16,08,1, 11.9,1,1, 11.937, 10745.946, 222.259, 52608.083 21/05/20,16:01:22,17,08,1, 11.9,1,1, 11.937, 10745.918, 222.218, 52608.067 21/05/20,16:01:22,18,08,1, 11.9,1,1, 11.937, 10745.935, 222.231, 52608.116 21/05/20,16:01:22,19,08,1, 11.9,1,1, 11.937, 10745.924, 222.241, 52608.117 21/05/20,16:01:23,00,08,1, 11.8,1,1, 11.934, 10745.924, 222.241, 52608.117 21/05/20,16:01:23,01,08,1, 11.8,1,1, 11.934, 10745.928, 222.250, 52608.129 21/05/20,16:01:23,02,08,1, 11.8,1,1, 11.934, 10745.894, 222.282, 52608.108 21/05/20,16:01:23,03,08,1, 11.8,1,1, 11.934, 10745.938, 222.250, 52608.146 21/05/20,16:01:23,04,08,1, 11.8,1,1, 11.934, 10745.924, 222.257, 52608.157 21/05/20,16:01:23,05,08,1, 11.8,1,1, 11.934, 10745.935, 222.234, 52608.128 21/05/20,16:01:23,06,08,1, 11.8,1,1, 11.934, 10745.913, 222.242, 52608.147 21/05/20,16:01:23,07,08,1, 11.8,1,1, 11.934, 10745.895, 222.248, 52608.164 21/05/20,16:01:23,08,08,1, 11.8,1,1, 11.934, 10745.926, 222.271, 52608.157 21/05/20,16:01:23,09,08,1, 11.8,1,1, 11.934, 10745.907, 222.279, 52608.214 21/05/20,16:01:23,10,08,1, 11.8,1,1, 11.934, 10745.886, 222.263, 52608.198 21/05/20,16:01:23,11,08,1, 11.8,1,1, 11.934, 10745.908, 222.270, 52608.211 21/05/20,16:01:23,12,08,1, 11.8,1,1, 11.934, 10745.904, 222.295, 52608.254 21/05/20,16:01:23,13,08,1, 11.8,1,1, 11.934, 10745.903, 222.276, 52608.232 21/05/20,16:01:23,14,08,1, 11.8,1,1, 11.934, 10745.901, 222.316, 52608.272 21/05/20,16:01:23,15,08,1, 11.8,1,1, 11.934, 10745.915, 222.281, 52608.260 21/05/20,16:01:23,16,08,1, 11.8,1,1, 11.934, 10745.885, 222.302, 52608.238 21/05/20,16:01:23,17,08,1, 11.8,1,1, 11.934, 10745.897, 222.291, 52608.233 21/05/20,16:01:23,18,08,1, 11.8,1,1, 11.934, 10745.899, 222.296, 52608.293 21/05/20,16:01:23,19,08,1, 11.8,1,1, 11.934, 10745.903, 222.300, 52608.309 21/05/20,16:01:24,00,08,1, 11.9,1,1, 11.938, 10745.898, 222.300, 52608.309 21/05/20,16:01:24,01,08,1, 11.9,1,1, 11.938, 10745.886, 222.311, 52608.322 21/05/20,16:01:24,02,08,1, 11.9,1,1, 11.938, 10745.893, 222.315, 52608.316 21/05/20,16:01:24,03,08,1, 11.9,1,1, 11.938, 10745.895, 222.318, 52608.324 21/05/20,16:01:24,04,08,1, 11.9,1,1, 11.938, 10745.866, 222.326, 52608.348 21/05/20,16:01:24,05,08,1, 11.9,1,1, 11.938, 10745.865, 222.310, 52608.331 21/05/20,16:01:24,06,08,1, 11.9,1,1, 11.938, 10745.872, 222.302, 52608.367 21/05/20,16:01:24,07,08,1, 11.9,1,1, 11.938, 10745.865, 222.315, 52608.362 21/05/20,16:01:24,08,08,1, 11.9,1,1, 11.938, 10745.866, 222.337, 52608.379 21/05/20,16:01:24,09,08,1, 11.9,1,1, 11.938, 10745.866, 222.308, 52608.411 21/05/20,16:01:24,10,08,1, 11.9,1,1, 11.938, 10745.850, 222.345, 52608.389 21/05/20,16:01:24,11,08,1, 11.9,1,1, 11.938, 10745.862, 222.340, 52608.395 21/05/20,16:01:24,12,08,1, 11.9,1,1, 11.938, 10745.874, 222.331, 52608.421 21/05/20,16:01:24,13,08,1, 11.9,1,1, 11.938, 10745.861, 222.343, 52608.440 21/05/20,16:01:24,14,08,1, 11.9,1,1, 11.938, 10745.855, 222.329, 52608.458 21/05/20,16:01:24,15,08,1, 11.9,1,1, 11.938, 10745.840, 222.332, 52608.461 21/05/20,16:01:24,16,08,1, 11.9,1,1, 11.938, 10745.847, 222.325, 52608.449 21/05/20,16:01:24,17,08,1, 11.9,1,1, 11.938, 10745.853, 222.352, 52608.490 21/05/20,16:01:24,18,08,1, 11.9,1,1, 11.938, 10745.858, 222.354, 52608.500 21/05/20,16:01:24,19,08,1, 11.9,1,1, 11.938, 10745.821, 222.351, 52608.467 21/05/20,16:01:25,00,08,1, 11.9,1,1, 11.939, 10745.815, 222.351, 52608.467 21/05/20,16:01:25,01,08,1, 11.9,1,1, 11.939, 10745.846, 222.352, 52608.517 21/05/20,16:01:25,02,08,1, 11.9,1,1, 11.939, 10745.838, 222.354, 52608.505 21/05/20,16:01:25,03,08,1, 11.9,1,1, 11.939, 10745.832, 222.365, 52608.526 21/05/20,16:01:25,04,08,1, 11.9,1,1, 11.939, 10745.828, 222.363, 52608.526 21/05/20,16:01:25,05,08,1, 11.9,1,1, 11.939, 10745.818, 222.374, 52608.534 21/05/20,16:01:25,06,08,1, 11.9,1,1, 11.939, 10745.813, 222.364, 52608.553 21/05/20,16:01:25,07,08,1, 11.9,1,1, 11.939, 10745.847, 222.388, 52608.601 21/05/20,16:01:25,08,08,1, 11.9,1,1, 11.939, 10745.819, 222.376, 52608.547 21/05/20,16:01:25,09,08,1, 11.9,1,1, 11.939, 10745.806, 222.405, 52608.539 21/05/20,16:01:25,10,08,1, 11.9,1,1, 11.939, 10745.828, 222.373, 52608.562 21/05/20,16:01:25,11,08,1, 11.9,1,1, 11.939, 10745.811, 222.388, 52608.600 21/05/20,16:01:25,12,08,1, 11.9,1,1, 11.939, 10745.792, 222.386, 52608.608 21/05/20,16:01:25,13,08,1, 11.9,1,1, 11.939, 10745.807, 222.372, 52608.590 21/05/20,16:01:25,14,08,1, 11.9,1,1, 11.939, 10745.808, 222.381, 52608.626 21/05/20,16:01:25,15,08,1, 11.9,1,1, 11.939, 10745.799, 222.367, 52608.571 21/05/20,16:01:25,16,08,1, 11.9,1,1, 11.939, 10745.799, 222.404, 52608.611 21/05/20,16:01:25,17,08,1, 11.9,1,1, 11.939, 10745.794, 222.414, 52608.623 21/05/20,16:01:25,18,08,1, 11.9,1,1, 11.939, 10745.787, 222.399, 52608.644 21/05/20,16:01:25,19,08,1, 11.9,1,1, 11.939, 10745.795, 222.398, 52608.664 21/05/20,16:01:26,00,09,1, 11.9,1,1, 11.935, 10745.790, 222.398, 52608.664 21/05/20,16:01:26,01,09,1, 11.9,1,1, 11.935, 10745.781, 222.403, 52608.647 21/05/20,16:01:26,02,09,1, 11.9,1,1, 11.935, 10745.781, 222.395, 52608.692 21/05/20,16:01:26,03,09,1, 11.9,1,1, 11.935, 10745.783, 222.380, 52608.668 21/05/20,16:01:26,04,09,1, 11.9,1,1, 11.935, 10745.763, 222.401, 52608.685 21/05/20,16:01:26,05,09,1, 11.9,1,1, 11.935, 10745.799, 222.397, 52608.682 21/05/20,16:01:26,06,09,1, 11.9,1,1, 11.935, 10745.786, 222.412, 52608.736 21/05/20,16:01:26,07,09,1, 11.9,1,1, 11.935, 10745.799, 222.398, 52608.705 21/05/20,16:01:26,08,09,1, 11.9,1,1, 11.935, 10745.797, 222.400, 52608.755 21/05/20,16:01:26,09,09,1, 11.9,1,1, 11.935, 10745.803, 222.434, 52608.756 21/05/20,16:01:26,10,09,1, 11.9,1,1, 11.935, 10745.814, 222.425, 52608.870 21/05/20,16:01:26,11,09,1, 11.9,1,1, 11.935, 10745.729, 222.391, 52608.718 21/05/20,16:01:26,12,09,1, 11.9,1,1, 11.935, 10745.748, 222.408, 52608.806 21/05/20,16:01:26,13,09,1, 11.9,1,1, 11.935, 10745.729, 222.432, 52608.783 21/05/20,16:01:26,14,09,1, 11.9,1,1, 11.935, 10745.776, 222.392, 52608.769 21/05/20,16:01:26,15,09,1, 11.9,1,1, 11.935, 10745.730, 222.379, 52608.808 21/05/20,16:01:26,16,09,1, 11.9,1,1, 11.935, 10745.771, 222.394, 52608.797 21/05/20,16:01:26,17,09,1, 11.9,1,1, 11.935, 10745.731, 222.397, 52608.737 21/05/20,16:01:26,18,09,1, 11.9,1,1, 11.935, 10745.733, 222.385, 52608.755 21/05/20,16:01:26,19,09,1, 11.9,1,1, 11.935, 10745.732, 222.386, 52608.778 21/05/20,16:01:27,00,09,1, 11.7,1,1, 11.939, 10745.732, 222.386, 52608.778 21/05/20,16:01:27,01,09,1, 11.7,1,1, 11.939, 10745.728, 222.371, 52608.779 21/05/20,16:01:27,02,09,1, 11.7,1,1, 11.939, 10745.714, 222.366, 52608.851 21/05/20,16:01:27,03,09,1, 11.7,1,1, 11.939, 10745.735, 222.374, 52608.792 21/05/20,16:01:27,04,09,1, 11.7,1,1, 11.939, 10745.718, 222.370, 52608.830 21/05/20,16:01:27,05,09,1, 11.7,1,1, 11.939, 10745.710, 222.374, 52608.828 21/05/20,16:01:27,06,09,1, 11.7,1,1, 11.939, 10745.741, 222.363, 52608.889 21/05/20,16:01:27,07,09,1, 11.7,1,1, 11.939, 10745.714, 222.368, 52608.828 21/05/20,16:01:27,08,09,1, 11.7,1,1, 11.939, 10745.705, 222.363, 52608.881 21/05/20,16:01:27,09,09,1, 11.7,1,1, 11.939, 10745.715, 222.343, 52608.835 21/05/20,16:01:27,10,09,1, 11.7,1,1, 11.939, 10745.716, 222.351, 52608.876 21/05/20,16:01:27,11,09,1, 11.7,1,1, 11.939, 10745.686, 222.379, 52608.861 21/05/20,16:01:27,12,09,1, 11.7,1,1, 11.939, 10745.698, 222.362, 52608.868 21/05/20,16:01:27,13,09,1, 11.7,1,1, 11.939, 10745.708, 222.356, 52608.869 21/05/20,16:01:27,14,09,1, 11.7,1,1, 11.939, 10745.691, 222.377, 52608.926 21/05/20,16:01:27,15,09,1, 11.7,1,1, 11.939, 10745.709, 222.349, 52608.910 21/05/20,16:01:27,16,09,1, 11.7,1,1, 11.939, 10745.707, 222.319, 52608.925 21/05/20,16:01:27,17,09,1, 11.7,1,1, 11.939, 10745.699, 222.351, 52608.902 21/05/20,16:01:27,18,09,1, 11.7,1,1, 11.939, 10745.727, 222.291, 52608.694 21/05/20,16:01:27,19,09,1, 11.7,1,1, 11.939, 10745.713, 222.336, 52608.885 21/05/20,16:01:28,00,09,1, 11.9,1,1, 11.938, 10745.707, 222.336, 52608.885 21/05/20,16:01:28,01,09,1, 11.9,1,1, 11.938, 10745.690, 222.308, 52608.951 21/05/20,16:01:28,02,09,1, 11.9,1,1, 11.938, 10745.694, 222.326, 52608.974 21/05/20,16:01:28,03,09,1, 11.9,1,1, 11.938, 10745.693, 222.300, 52608.959 21/05/20,16:01:28,04,09,1, 11.9,1,1, 11.938, 10745.670, 222.301, 52608.999 21/05/20,16:01:28,05,09,1, 11.9,1,1, 11.938, 10745.674, 222.315, 52608.983 21/05/20,16:01:28,06,09,1, 11.9,1,1, 11.938, 10745.657, 222.314, 52608.984 21/05/20,16:01:28,07,09,1, 11.9,1,1, 11.938, 10745.683, 222.277, 52608.993 21/05/20,16:01:28,08,09,1, 11.9,1,1, 11.938, 10745.662, 222.307, 52608.995 21/05/20,16:01:28,09,09,1, 11.9,1,1, 11.938, 10745.664, 222.289, 52608.981 21/05/20,16:01:28,10,09,1, 11.9,1,1, 11.938, 10745.654, 222.281, 52609.030 21/05/20,16:01:28,11,09,1, 11.9,1,1, 11.938, 10745.639, 222.270, 52608.986 21/05/20,16:01:28,12,09,1, 11.9,1,1, 11.938, 10745.684, 222.284, 52609.013 21/05/20,16:01:28,13,09,1, 11.9,1,1, 11.938, 10745.665, 222.271, 52609.061 21/05/20,16:01:28,14,09,1, 11.9,1,1, 11.938, 10745.650, 222.262, 52609.036 21/05/20,16:01:28,15,09,1, 11.9,1,1, 11.938, 10745.628, 222.285, 52609.036 21/05/20,16:01:28,16,09,1, 11.9,1,1, 11.938, 10745.631, 222.265, 52609.068 21/05/20,16:01:28,17,09,1, 11.9,1,1, 11.938, 10745.637, 222.271, 52609.100 21/05/20,16:01:28,18,09,1, 11.9,1,1, 11.938, 10745.651, 222.257, 52609.083 21/05/20,16:01:28,19,09,1, 11.9,1,1, 11.938, 10745.642, 222.242, 52609.090 21/05/20,16:01:29,00,09,1, 11.8,1,1, 11.940, 10745.640, 222.242, 52609.090 21/05/20,16:01:29,01,09,1, 11.8,1,1, 11.940, 10745.638, 222.254, 52609.089 21/05/20,16:01:29,02,09,1, 11.8,1,1, 11.940, 10745.666, 222.222, 52608.823 21/05/20,16:01:29,03,09,1, 11.8,1,1, 11.940, 10745.628, 222.240, 52609.058 21/05/20,16:01:29,04,09,1, 11.8,1,1, 11.940, 10745.626, 222.248, 52609.111 21/05/20,16:01:29,05,09,1, 11.8,1,1, 11.940, 10745.602, 222.241, 52609.082 21/05/20,16:01:29,06,09,1, 11.8,1,1, 11.940, 10745.646, 222.241, 52609.069 21/05/20,16:01:29,07,09,1, 11.8,1,1, 11.940, 10745.636, 222.226, 52609.099 21/05/20,16:01:29,08,09,1, 11.8,1,1, 11.940, 10745.615, 222.217, 52609.111 21/05/20,16:01:29,09,09,1, 11.8,1,1, 11.940, 10745.609, 222.220, 52609.151 21/05/20,16:01:29,10,09,1, 11.8,1,1, 11.940, 10745.607, 222.194, 52609.125 21/05/20,16:01:29,11,09,1, 11.8,1,1, 11.940, 10745.611, 222.200, 52609.148 21/05/20,16:01:29,12,09,1, 11.8,1,1, 11.940, 10745.604, 222.208, 52609.136 21/05/20,16:01:29,13,09,1, 11.8,1,1, 11.940, 10745.629, 222.213, 52609.133 21/05/20,16:01:29,14,09,1, 11.8,1,1, 11.940, 10745.583, 222.169, 52609.117 21/05/20,16:01:29,15,09,1, 11.8,1,1, 11.940, 10745.612, 222.165, 52609.142 21/05/20,16:01:29,16,09,1, 11.8,1,1, 11.940, 10745.614, 222.174, 52609.188 21/05/20,16:01:29,17,09,1, 11.8,1,1, 11.940, 10745.589, 222.160, 52609.146 21/05/20,16:01:29,18,09,1, 11.8,1,1, 11.940, 10745.603, 222.153, 52609.160 21/05/20,16:01:29,19,09,1, 11.8,1,1, 11.940, 10745.602, 222.156, 52609.188 21/05/20,16:01:30,00,09,1, 11.8,1,1, 11.939, 10745.598, 222.156, 52609.188 21/05/20,16:01:30,01,09,1, 11.8,1,1, 11.939, 10745.604, 222.148, 52609.194 21/05/20,16:01:30,02,09,1, 11.8,1,1, 11.939, 10745.574, 222.170, 52609.240 21/05/20,16:01:30,03,09,1, 11.8,1,1, 11.939, 10745.570, 222.146, 52609.173 21/05/20,16:01:30,04,09,1, 11.8,1,1, 11.939, 10745.561, 222.126, 52609.207 21/05/20,16:01:30,05,09,1, 11.8,1,1, 11.939, 10745.586, 222.110, 52609.223 21/05/20,16:01:30,06,09,1, 11.8,1,1, 11.939, 10745.584, 222.129, 52609.192 21/05/20,16:01:30,07,09,1, 11.8,1,1, 11.939, 10745.541, 222.109, 52609.210 21/05/20,16:01:30,08,09,1, 11.8,1,1, 11.939, 10745.588, 222.114, 52609.158 21/05/20,16:01:30,09,09,1, 11.8,1,1, 11.939, 10745.559, 222.105, 52609.309 21/05/20,16:01:30,10,09,1, 11.8,1,1, 11.939, 10745.557, 222.120, 52609.288 21/05/20,16:01:30,11,09,1, 11.8,1,1, 11.939, 10745.566, 222.093, 52609.245 21/05/20,16:01:30,12,09,1, 11.8,1,1, 11.939, 10745.590, 222.093, 52609.260 21/05/20,16:01:30,13,09,1, 11.8,1,1, 11.939, 10745.581, 222.071, 52609.269 21/05/20,16:01:30,14,09,1, 11.8,1,1, 11.939, 10745.566, 222.094, 52609.333 21/05/20,16:01:30,15,09,1, 11.8,1,1, 11.939, 10745.574, 222.092, 52609.304 21/05/20,16:01:30,16,09,1, 11.8,1,1, 11.939, 10745.551, 222.071, 52609.312 21/05/20,16:01:30,17,09,1, 11.8,1,1, 11.939, 10745.576, 222.070, 52609.253 21/05/20,16:01:30,18,09,1, 11.8,1,1, 11.939, 10745.561, 222.068, 52609.316 21/05/20,16:01:30,19,09,1, 11.8,1,1, 11.939, 10745.554, 222.063, 52609.359 21/05/20,16:01:31,00,09,1, 11.8,1,1, 11.937, 10745.548, 222.063, 52609.359 21/05/20,16:01:31,01,09,1, 11.8,1,1, 11.937, 10745.572, 222.042, 52609.365 21/05/20,16:01:31,02,09,1, 11.8,1,1, 11.937, 10745.554, 222.057, 52609.347 21/05/20,16:01:31,03,09,1, 11.8,1,1, 11.937, 10745.579, 222.051, 52609.380 21/05/20,16:01:31,04,09,1, 11.8,1,1, 11.937, 10745.560, 222.038, 52609.376 21/05/20,16:01:31,05,09,1, 11.8,1,1, 11.937, 10745.543, 222.028, 52609.360 21/05/20,16:01:31,06,09,1, 11.8,1,1, 11.937, 10745.609, 222.015, 52609.505 21/05/20,16:01:31,07,09,1, 11.8,1,1, 11.937, 10745.529, 222.022, 52609.594 21/05/20,16:01:31,08,09,1, 11.8,1,1, 11.937, 10745.531, 222.023, 52609.336 21/05/20,16:01:31,09,09,1, 11.8,1,1, 11.937, 10745.514, 222.047, 52609.426 21/05/20,16:01:31,10,09,1, 11.8,1,1, 11.937, 10745.534, 222.021, 52609.408 21/05/20,16:01:31,11,09,1, 11.8,1,1, 11.937, 10745.552, 221.987, 52609.400 21/05/20,16:01:31,12,09,1, 11.8,1,1, 11.937, 10745.564, 222.007, 52609.441 21/05/20,16:01:31,13,09,1, 11.8,1,1, 11.937, 10745.544, 221.958, 52609.395 21/05/20,16:01:31,14,09,1, 11.8,1,1, 11.937, 10745.535, 221.970, 52609.446 21/05/20,16:01:31,15,09,1, 11.8,1,1, 11.937, 10745.526, 221.978, 52609.445 21/05/20,16:01:31,16,09,1, 11.8,1,1, 11.937, 10745.510, 221.961, 52609.488 21/05/20,16:01:31,17,09,1, 11.8,1,1, 11.937, 10745.542, 221.956, 52609.453 21/05/20,16:01:31,18,09,1, 11.8,1,1, 11.937, 10745.542, 221.954, 52609.443 21/05/20,16:01:31,19,09,1, 11.8,1,1, 11.937, 10745.526, 221.910, 52609.444 21/05/20,16:01:32,00,09,1, 11.9,1,1, 11.943, 10745.523, 221.910, 52609.444 21/05/20,16:01:32,01,09,1, 11.9,1,1, 11.943, 10745.507, 221.939, 52609.479 21/05/20,16:01:32,02,09,1, 11.9,1,1, 11.943, 10745.491, 221.932, 52609.501 21/05/20,16:01:32,03,09,1, 11.9,1,1, 11.943, 10745.486, 221.940, 52609.496 21/05/20,16:01:32,04,09,1, 11.9,1,1, 11.943, 10745.507, 221.921, 52609.540 21/05/20,16:01:32,05,09,1, 11.9,1,1, 11.943, 10745.478, 221.925, 52609.529 21/05/20,16:01:32,06,09,1, 11.9,1,1, 11.943, 10745.473, 221.947, 52609.531 21/05/20,16:01:32,07,09,1, 11.9,1,1, 11.943, 10745.489, 221.943, 52609.508 21/05/20,16:01:32,08,09,1, 11.9,1,1, 11.943, 10745.471, 221.948, 52609.505 21/05/20,16:01:32,09,09,1, 11.9,1,1, 11.943, 10745.472, 221.951, 52609.460 21/05/20,16:01:32,10,09,1, 11.9,1,1, 11.943, 10745.483, 221.920, 52609.490 21/05/20,16:01:32,11,09,1, 11.9,1,1, 11.943, 10745.470, 221.937, 52609.569 21/05/20,16:01:32,12,09,1, 11.9,1,1, 11.943, 10745.459, 221.918, 52609.550 21/05/20,16:01:32,13,09,1, 11.9,1,1, 11.943, 10745.463, 221.930, 52609.598 21/05/20,16:01:32,14,09,1, 11.9,1,1, 11.943, 10745.471, 221.937, 52609.572 21/05/20,16:01:32,15,09,1, 11.9,1,1, 11.943, 10745.473, 221.923, 52609.550 21/05/20,16:01:32,16,09,1, 11.9,1,1, 11.943, 10745.441, 221.915, 52609.584 21/05/20,16:01:32,17,09,1, 11.9,1,1, 11.943, 10745.444, 221.899, 52609.345 21/05/20,16:01:32,18,09,1, 11.9,1,1, 11.943, 10745.391, 221.925, 52609.640 21/05/20,16:01:32,19,09,1, 11.9,1,1, 11.943, 10745.417, 221.915, 52609.619 21/05/20,16:01:33,00,09,1, 11.9,1,1, 11.939, 10745.414, 221.915, 52609.619 21/05/20,16:01:33,01,09,1, 11.9,1,1, 11.939, 10745.412, 221.893, 52609.611 21/05/20,16:01:33,02,09,1, 11.9,1,1, 11.939, 10745.414, 221.915, 52609.643 21/05/20,16:01:33,03,09,1, 11.9,1,1, 11.939, 10745.429, 221.910, 52609.617 21/05/20,16:01:33,04,09,1, 11.9,1,1, 11.939, 10745.445, 221.904, 52609.624 21/05/20,16:01:33,05,09,1, 11.9,1,1, 11.939, 10745.432, 221.882, 52609.625 21/05/20,16:01:33,06,09,1, 11.9,1,1, 11.939, 10745.417, 221.899, 52609.644 21/05/20,16:01:33,07,09,1, 11.9,1,1, 11.939, 10745.403, 221.903, 52609.676 21/05/20,16:01:33,08,09,1, 11.9,1,1, 11.939, 10745.377, 221.879, 52609.668 21/05/20,16:01:33,09,09,1, 11.9,1,1, 11.939, 10745.370, 221.897, 52609.668 21/05/20,16:01:33,10,09,1, 11.9,1,1, 11.939, 10745.396, 221.884, 52609.680 21/05/20,16:01:33,11,09,1, 11.9,1,1, 11.939, 10745.373, 221.897, 52609.690 21/05/20,16:01:33,12,09,1, 11.9,1,1, 11.939, 10745.383, 221.882, 52609.621 21/05/20,16:01:33,13,09,1, 11.9,1,1, 11.939, 10745.377, 221.886, 52609.677 21/05/20,16:01:33,14,09,1, 11.9,1,1, 11.939, 10745.360, 221.869, 52609.688 21/05/20,16:01:33,15,09,1, 11.9,1,1, 11.939, 10745.354, 221.869, 52609.693 21/05/20,16:01:33,16,09,1, 11.9,1,1, 11.939, 10745.364, 221.869, 52609.792 21/05/20,16:01:33,17,09,1, 11.9,1,1, 11.939, 10745.312, 221.864, 52609.773 21/05/20,16:01:33,18,09,1, 11.9,1,1, 11.939, 10745.358, 221.855, 52609.765 21/05/20,16:01:33,19,09,1, 11.9,1,1, 11.939, 10745.357, 221.856, 52609.745 21/05/20,16:01:34,00,09,1, 11.9,1,1, 11.938, 10745.356, 221.856, 52609.745 21/05/20,16:01:34,01,09,1, 11.9,1,1, 11.938, 10745.337, 221.850, 52609.750 21/05/20,16:01:34,02,09,1, 11.9,1,1, 11.938, 10745.293, 221.848, 52609.773 21/05/20,16:01:34,03,09,1, 11.9,1,1, 11.938, 10745.307, 221.852, 52609.756 21/05/20,16:01:34,04,09,1, 11.9,1,1, 11.938, 10745.278, 221.820, 52609.757 21/05/20,16:01:34,05,09,1, 11.9,1,1, 11.938, 10745.283, 221.833, 52609.753 21/05/20,16:01:34,06,09,1, 11.9,1,1, 11.938, 10745.311, 221.816, 52609.778 21/05/20,16:01:34,07,09,1, 11.9,1,1, 11.938, 10745.308, 221.817, 52609.795 21/05/20,16:01:34,08,09,1, 11.9,1,1, 11.938, 10745.302, 221.827, 52609.810 21/05/20,16:01:34,09,09,1, 11.9,1,1, 11.938, 10745.286, 221.816, 52609.793 21/05/20,16:01:34,10,09,1, 11.9,1,1, 11.938, 10745.279, 221.807, 52609.827 21/05/20,16:01:34,11,09,1, 11.9,1,1, 11.938, 10745.280, 221.807, 52609.837 21/05/20,16:01:34,12,09,1, 11.9,1,1, 11.938, 10745.267, 221.811, 52609.828 21/05/20,16:01:34,13,09,1, 11.9,1,1, 11.938, 10745.265, 221.804, 52609.857 21/05/20,16:01:34,14,09,1, 11.9,1,1, 11.938, 10745.260, 221.782, 52609.801 21/05/20,16:01:34,15,09,1, 11.9,1,1, 11.938, 10745.256, 221.823, 52609.802 21/05/20,16:01:34,16,09,1, 11.9,1,1, 11.938, 10745.239, 221.814, 52609.819 21/05/20,16:01:34,17,09,1, 11.9,1,1, 11.938, 10745.235, 221.787, 52609.883 21/05/20,16:01:34,18,09,1, 11.9,1,1, 11.938, 10745.243, 221.788, 52609.840 21/05/20,16:01:34,19,09,1, 11.9,1,1, 11.938, 10745.233, 221.813, 52609.914 21/05/20,16:01:35,00,09,1, 11.9,1,1, 11.940, 10745.231, 221.813, 52609.914 21/05/20,16:01:35,01,09,1, 11.9,1,1, 11.940, 10745.223, 221.777, 52609.889 21/05/20,16:01:35,02,09,1, 11.9,1,1, 11.940, 10745.229, 221.786, 52609.881 21/05/20,16:01:35,03,09,1, 11.9,1,1, 11.940, 10745.246, 221.782, 52609.882 21/05/20,16:01:35,04,09,1, 11.9,1,1, 11.940, 10745.213, 221.789, 52609.888 21/05/20,16:01:35,05,09,1, 11.9,1,1, 11.940, 10745.191, 221.783, 52609.900 21/05/20,16:01:35,06,09,1, 11.9,1,1, 11.940, 10745.196, 221.770, 52609.925 21/05/20,16:01:35,07,09,1, 11.9,1,1, 11.940, 10745.194, 221.758, 52609.976 21/05/20,16:01:35,08,09,1, 11.9,1,1, 11.940, 10745.199, 221.760, 52609.942 21/05/20,16:01:35,09,09,1, 11.9,1,1, 11.940, 10745.184, 221.786, 52609.979 21/05/20,16:01:35,10,09,1, 11.9,1,1, 11.940, 10745.193, 221.758, 52609.987 21/05/20,16:01:35,11,09,1, 11.9,1,1, 11.940, 10745.169, 221.758, 52610.005 21/05/20,16:01:35,12,09,1, 11.9,1,1, 11.940, 10745.177, 221.743, 52609.993 21/05/20,16:01:35,13,09,1, 11.9,1,1, 11.940, 10745.162, 221.738, 52610.010 21/05/20,16:01:35,14,09,1, 11.9,1,1, 11.940, 10745.147, 221.742, 52609.987 21/05/20,16:01:35,15,09,1, 11.9,1,1, 11.940, 10745.157, 221.731, 52609.979 21/05/20,16:01:35,16,09,1, 11.9,1,1, 11.940, 10745.165, 221.712, 52609.980 21/05/20,16:01:35,17,09,1, 11.9,1,1, 11.940, 10745.138, 221.750, 52610.040 21/05/20,16:01:35,18,09,1, 11.9,1,1, 11.940, 10745.176, 221.684, 52610.094 21/05/20,16:01:35,19,09,1, 11.9,1,1, 11.940, 10745.134, 221.695, 52610.081 21/05/20,16:01:36,00,09,1, 11.9,1,1, 11.937, 10745.131, 221.695, 52610.081 21/05/20,16:01:36,01,09,1, 11.9,1,1, 11.937, 10745.102, 221.720, 52610.058 21/05/20,16:01:36,02,09,1, 11.9,1,1, 11.937, 10745.135, 221.698, 52610.061 21/05/20,16:01:36,03,09,1, 11.9,1,1, 11.937, 10745.110, 221.693, 52610.056 21/05/20,16:01:36,04,09,1, 11.9,1,1, 11.937, 10745.128, 221.694, 52610.074 21/05/20,16:01:36,05,09,1, 11.9,1,1, 11.937, 10745.121, 221.727, 52610.043 21/05/20,16:01:36,06,09,1, 11.9,1,1, 11.937, 10745.124, 221.694, 52610.103 21/05/20,16:01:36,07,09,1, 11.9,1,1, 11.937, 10745.130, 221.711, 52610.096 21/05/20,16:01:36,08,09,1, 11.9,1,1, 11.937, 10745.096, 221.690, 52610.128 21/05/20,16:01:36,09,09,1, 11.9,1,1, 11.937, 10745.094, 221.691, 52610.105 21/05/20,16:01:36,10,09,1, 11.9,1,1, 11.937, 10745.114, 221.655, 52610.049 21/05/20,16:01:36,11,09,1, 11.9,1,1, 11.937, 10745.114, 221.684, 52610.147 21/05/20,16:01:36,12,09,1, 11.9,1,1, 11.937, 10745.105, 221.675, 52610.102 21/05/20,16:01:36,13,09,1, 11.9,1,1, 11.937, 10745.121, 221.670, 52610.102 21/05/20,16:01:36,14,09,1, 11.9,1,1, 11.937, 10745.102, 221.669, 52610.126 21/05/20,16:01:36,15,09,1, 11.9,1,1, 11.937, 10745.087, 221.665, 52610.153 21/05/20,16:01:36,16,09,1, 11.9,1,1, 11.937, 10745.082, 221.635, 52610.134 21/05/20,16:01:36,17,09,1, 11.9,1,1, 11.937, 10745.084, 221.640, 52610.157 21/05/20,16:01:36,18,09,1, 11.9,1,1, 11.937, 10745.083, 221.653, 52610.134 21/05/20,16:01:36,19,09,1, 11.9,1,1, 11.937, 10745.060, 221.653, 52610.169 21/05/20,16:01:37,00,09,1, 11.8,1,1, 11.937, 10745.056, 221.653, 52610.169 21/05/20,16:01:37,01,09,1, 11.8,1,1, 11.937, 10745.096, 221.646, 52610.218 21/05/20,16:01:37,02,09,1, 11.8,1,1, 11.937, 10745.056, 221.636, 52610.189 21/05/20,16:01:37,03,09,1, 11.8,1,1, 11.937, 10745.061, 221.635, 52610.204 21/05/20,16:01:37,04,09,1, 11.8,1,1, 11.937, 10745.053, 221.614, 52610.266 21/05/20,16:01:37,05,09,1, 11.8,1,1, 11.937, 10745.026, 221.614, 52610.224 21/05/20,16:01:37,06,09,1, 11.8,1,1, 11.937, 10745.061, 221.624, 52610.241 21/05/20,16:01:37,07,09,1, 11.8,1,1, 11.937, 10745.069, 221.636, 52610.248 21/05/20,16:01:37,08,09,1, 11.8,1,1, 11.937, 10745.032, 221.609, 52610.240 21/05/20,16:01:37,09,09,1, 11.8,1,1, 11.937, 10745.044, 221.619, 52610.257 21/05/20,16:01:37,10,09,1, 11.8,1,1, 11.937, 10745.044, 221.603, 52610.252 21/05/20,16:01:37,11,09,1, 11.8,1,1, 11.937, 10745.021, 221.602, 52610.266 21/05/20,16:01:37,12,09,1, 11.8,1,1, 11.937, 10745.024, 221.586, 52610.287 21/05/20,16:01:37,13,09,1, 11.8,1,1, 11.937, 10745.021, 221.598, 52610.274 21/05/20,16:01:37,14,09,1, 11.8,1,1, 11.937, 10745.030, 221.601, 52610.281 21/05/20,16:01:37,15,09,1, 11.8,1,1, 11.937, 10745.011, 221.593, 52610.291 21/05/20,16:01:37,16,09,1, 11.8,1,1, 11.937, 10745.025, 221.574, 52610.289 21/05/20,16:01:37,17,09,1, 11.8,1,1, 11.937, 10745.006, 221.573, 52610.290 21/05/20,16:01:37,18,09,1, 11.8,1,1, 11.937, 10745.022, 221.576, 52610.269 21/05/20,16:01:37,19,09,1, 11.8,1,1, 11.937, 10745.012, 221.571, 52610.300 21/05/20,16:01:38,00,09,1, 11.9,1,1, 11.939, 10745.006, 221.571, 52610.300 21/05/20,16:01:38,01,09,1, 11.9,1,1, 11.939, 10744.995, 221.559, 52610.303 21/05/20,16:01:38,02,09,1, 11.9,1,1, 11.939, 10744.983, 221.558, 52610.335 21/05/20,16:01:38,03,09,1, 11.9,1,1, 11.939, 10744.978, 221.525, 52610.347 21/05/20,16:01:38,04,09,1, 11.9,1,1, 11.939, 10744.968, 221.535, 52610.341 21/05/20,16:01:38,05,09,1, 11.9,1,1, 11.939, 10744.979, 221.530, 52610.350 21/05/20,16:01:38,06,09,1, 11.9,1,1, 11.939, 10744.946, 221.533, 52610.379 21/05/20,16:01:38,07,09,1, 11.9,1,1, 11.939, 10744.980, 221.527, 52610.390 21/05/20,16:01:38,08,09,1, 11.9,1,1, 11.939, 10744.948, 221.513, 52610.341 21/05/20,16:01:38,09,09,1, 11.9,1,1, 11.939, 10744.988, 221.505, 52610.348 21/05/20,16:01:38,10,09,1, 11.9,1,1, 11.939, 10744.978, 221.493, 52610.375 21/05/20,16:01:38,11,09,1, 11.9,1,1, 11.939, 10744.918, 221.502, 52610.376 21/05/20,16:01:38,12,09,1, 11.9,1,1, 11.939, 10744.964, 221.462, 52610.413 21/05/20,16:01:38,13,09,1, 11.9,1,1, 11.939, 10744.940, 221.495, 52610.424 21/05/20,16:01:38,14,09,1, 11.9,1,1, 11.939, 10744.931, 221.483, 52610.410 21/05/20,16:01:38,15,09,1, 11.9,1,1, 11.939, 10744.925, 221.460, 52610.423 21/05/20,16:01:38,16,09,1, 11.9,1,1, 11.939, 10744.917, 221.447, 52610.404 21/05/20,16:01:38,17,09,1, 11.9,1,1, 11.939, 10744.920, 221.460, 52610.392 21/05/20,16:01:38,18,09,1, 11.9,1,1, 11.939, 10744.923, 221.441, 52610.401 21/05/20,16:01:38,19,09,1, 11.9,1,1, 11.939, 10744.912, 221.438, 52610.403 21/05/20,16:01:39,00,09,1, 11.8,1,1, 11.935, 10744.905, 221.438, 52610.403 21/05/20,16:01:39,01,09,1, 11.8,1,1, 11.935, 10744.895, 221.418, 52610.463 21/05/20,16:01:39,02,09,1, 11.8,1,1, 11.935, 10744.881, 221.417, 52610.428 21/05/20,16:01:39,03,09,1, 11.8,1,1, 11.935, 10744.867, 221.404, 52610.620 21/05/20,16:01:39,04,09,1, 11.8,1,1, 11.935, 10744.895, 221.389, 52610.381 21/05/20,16:01:39,05,09,1, 11.8,1,1, 11.935, 10744.876, 221.401, 52610.435 21/05/20,16:01:39,06,09,1, 11.8,1,1, 11.935, 10744.903, 221.405, 52610.758 21/05/20,16:01:39,07,09,1, 11.8,1,1, 11.935, 10744.895, 221.360, 52610.388 21/05/20,16:01:39,08,09,1, 11.8,1,1, 11.935, 10744.868, 221.355, 52610.374 21/05/20,16:01:39,09,09,1, 11.8,1,1, 11.935, 10744.845, 221.375, 52610.450 21/05/20,16:01:39,10,09,1, 11.8,1,1, 11.935, 10744.856, 221.359, 52610.471 21/05/20,16:01:39,11,09,1, 11.8,1,1, 11.935, 10744.853, 221.358, 52610.498 21/05/20,16:01:39,12,09,1, 11.8,1,1, 11.935, 10744.844, 221.361, 52610.522 21/05/20,16:01:39,13,09,1, 11.8,1,1, 11.935, 10744.867, 221.351, 52610.484 21/05/20,16:01:39,14,09,1, 11.8,1,1, 11.935, 10744.838, 221.354, 52610.518 21/05/20,16:01:39,15,09,1, 11.8,1,1, 11.935, 10744.826, 221.346, 52610.532 21/05/20,16:01:39,16,09,1, 11.8,1,1, 11.935, 10744.818, 221.345, 52610.569 21/05/20,16:01:39,17,09,1, 11.8,1,1, 11.935, 10744.818, 221.337, 52610.576 21/05/20,16:01:39,18,09,1, 11.8,1,1, 11.935, 10744.840, 221.343, 52610.556 21/05/20,16:01:39,19,09,1, 11.8,1,1, 11.935, 10744.803, 221.327, 52610.583 21/05/20,16:01:40,00,09,1, 11.8,1,1, 11.939, 10744.797, 221.327, 52610.583 21/05/20,16:01:40,01,09,1, 11.8,1,1, 11.939, 10744.813, 221.323, 52610.613 21/05/20,16:01:40,02,09,1, 11.8,1,1, 11.939, 10744.782, 221.315, 52610.563 21/05/20,16:01:40,03,09,1, 11.8,1,1, 11.939, 10744.788, 221.294, 52610.570 21/05/20,16:01:40,04,09,1, 11.8,1,1, 11.939, 10744.776, 221.294, 52610.594 21/05/20,16:01:40,05,09,1, 11.8,1,1, 11.939, 10744.781, 221.284, 52610.615 21/05/20,16:01:40,06,09,1, 11.8,1,1, 11.939, 10744.767, 221.288, 52610.616 21/05/20,16:01:40,07,09,1, 11.8,1,1, 11.939, 10744.767, 221.294, 52610.598 21/05/20,16:01:40,08,09,1, 11.8,1,1, 11.939, 10744.766, 221.277, 52610.608 21/05/20,16:01:40,09,09,1, 11.8,1,1, 11.939, 10744.737, 221.266, 52610.611 21/05/20,16:01:40,10,09,1, 11.8,1,1, 11.939, 10744.734, 221.286, 52610.616 21/05/20,16:01:40,11,09,1, 11.8,1,1, 11.939, 10744.730, 221.258, 52610.618 21/05/20,16:01:40,12,09,1, 11.8,1,1, 11.939, 10744.708, 221.275, 52610.620 21/05/20,16:01:40,13,09,1, 11.8,1,1, 11.939, 10744.689, 221.265, 52610.637 21/05/20,16:01:40,14,09,1, 11.8,1,1, 11.939, 10744.718, 221.282, 52610.651 21/05/20,16:01:40,15,09,1, 11.8,1,1, 11.939, 10744.714, 221.251, 52610.629 21/05/20,16:01:40,16,09,1, 11.8,1,1, 11.939, 10744.712, 221.255, 52610.679 21/05/20,16:01:40,17,09,1, 11.8,1,1, 11.939, 10744.678, 221.253, 52610.672 21/05/20,16:01:40,18,09,1, 11.8,1,1, 11.939, 10744.689, 221.218, 52610.680 21/05/20,16:01:40,19,09,1, 11.8,1,1, 11.939, 10744.687, 221.243, 52610.677 21/05/20,16:01:41,00,09,1, 11.8,1,1, 11.939, 10744.680, 221.243, 52610.677 21/05/20,16:01:41,01,09,1, 11.8,1,1, 11.939, 10744.673, 221.219, 52610.680 21/05/20,16:01:41,02,09,1, 11.8,1,1, 11.939, 10744.661, 221.233, 52610.672 21/05/20,16:01:41,03,09,1, 11.8,1,1, 11.939, 10744.668, 221.214, 52610.668 21/05/20,16:01:41,04,09,1, 11.8,1,1, 11.939, 10744.659, 221.200, 52610.681 21/05/20,16:01:41,05,09,1, 11.8,1,1, 11.939, 10744.627, 221.185, 52610.744 21/05/20,16:01:41,06,09,1, 11.8,1,1, 11.939, 10744.638, 221.179, 52610.735 21/05/20,16:01:41,07,09,1, 11.8,1,1, 11.939, 10744.617, 221.206, 52610.761 21/05/20,16:01:41,08,09,1, 11.8,1,1, 11.939, 10744.611, 221.156, 52610.774 21/05/20,16:01:41,09,09,1, 11.8,1,1, 11.939, 10744.582, 221.156, 52610.720 21/05/20,16:01:41,10,09,1, 11.8,1,1, 11.939, 10744.609, 221.161, 52610.754 21/05/20,16:01:41,11,09,1, 11.8,1,1, 11.939, 10744.585, 221.147, 52610.776 21/05/20,16:01:41,12,09,1, 11.8,1,1, 11.939, 10744.608, 221.142, 52610.748 21/05/20,16:01:41,13,09,1, 11.8,1,1, 11.939, 10744.595, 221.129, 52610.799 21/05/20,16:01:41,14,09,1, 11.8,1,1, 11.939, 10744.560, 221.144, 52610.773 21/05/20,16:01:41,15,09,1, 11.8,1,1, 11.939, 10744.575, 221.105, 52610.792 21/05/20,16:01:41,16,09,1, 11.8,1,1, 11.939, 10744.537, 221.116, 52610.742 21/05/20,16:01:41,17,09,1, 11.8,1,1, 11.939, 10744.528, 221.104, 52610.818 21/05/20,16:01:41,18,09,1, 11.8,1,1, 11.939, 10744.532, 221.119, 52610.789 21/05/20,16:01:41,19,09,1, 11.8,1,1, 11.939, 10744.518, 221.115, 52610.744 21/05/20,16:01:42,00,09,1, 11.9,1,1, 11.940, 10744.513, 221.115, 52610.744 21/05/20,16:01:42,01,09,1, 11.9,1,1, 11.940, 10744.532, 221.073, 52610.690 21/05/20,16:01:42,02,09,1, 11.9,1,1, 11.940, 10744.470, 221.106, 52610.801 21/05/20,16:01:42,03,09,1, 11.9,1,1, 11.940, 10744.478, 221.093, 52610.817 21/05/20,16:01:42,04,09,1, 11.9,1,1, 11.940, 10744.475, 221.090, 52610.826 21/05/20,16:01:42,05,09,1, 11.9,1,1, 11.940, 10744.474, 221.076, 52610.798 21/05/20,16:01:42,06,09,1, 11.9,1,1, 11.940, 10744.454, 221.085, 52610.790 21/05/20,16:01:42,07,09,1, 11.9,1,1, 11.940, 10744.453, 221.082, 52610.847 21/05/20,16:01:42,08,09,1, 11.9,1,1, 11.940, 10744.447, 221.057, 52610.891 21/05/20,16:01:42,09,09,1, 11.9,1,1, 11.940, 10744.427, 221.083, 52610.848 21/05/20,16:01:42,10,09,1, 11.9,1,1, 11.940, 10744.435, 221.070, 52610.866 21/05/20,16:01:42,11,09,1, 11.9,1,1, 11.940, 10744.426, 221.032, 52610.846 21/05/20,16:01:42,12,09,1, 11.9,1,1, 11.940, 10744.405, 221.048, 52610.903 21/05/20,16:01:42,13,09,1, 11.9,1,1, 11.940, 10744.414, 221.024, 52610.893 21/05/20,16:01:42,14,09,1, 11.9,1,1, 11.940, 10744.409, 221.023, 52610.859 21/05/20,16:01:42,15,09,1, 11.9,1,1, 11.940, 10744.384, 221.036, 52610.919 21/05/20,16:01:42,16,09,1, 11.9,1,1, 11.940, 10744.393, 221.029, 52610.917 21/05/20,16:01:42,17,09,1, 11.9,1,1, 11.940, 10744.378, 221.046, 52610.931 21/05/20,16:01:42,18,09,1, 11.9,1,1, 11.940, 10744.359, 220.995, 52610.940 21/05/20,16:01:42,19,09,1, 11.9,1,1, 11.940, 10744.376, 221.008, 52610.958 21/05/20,16:01:43,00,09,1, 11.9,1,1, 11.935, 10744.371, 221.008, 52610.958 21/05/20,16:01:43,01,09,1, 11.9,1,1, 11.935, 10744.360, 221.020, 52610.954 21/05/20,16:01:43,02,09,1, 11.9,1,1, 11.935, 10744.340, 221.000, 52610.967 21/05/20,16:01:43,03,09,1, 11.9,1,1, 11.935, 10744.340, 221.005, 52610.991 21/05/20,16:01:43,04,09,1, 11.9,1,1, 11.935, 10744.353, 220.984, 52610.991 21/05/20,16:01:43,05,09,1, 11.9,1,1, 11.935, 10744.329, 220.984, 52610.992 21/05/20,16:01:43,06,09,1, 11.9,1,1, 11.935, 10744.318, 220.987, 52610.997 21/05/20,16:01:43,07,09,1, 11.9,1,1, 11.935, 10744.322, 220.957, 52610.992 21/05/20,16:01:43,08,09,1, 11.9,1,1, 11.935, 10744.310, 220.949, 52610.991 21/05/20,16:01:43,09,09,1, 11.9,1,1, 11.935, 10744.282, 220.951, 52610.994 21/05/20,16:01:43,10,09,1, 11.9,1,1, 11.935, 10744.283, 220.941, 52611.018 21/05/20,16:01:43,11,09,1, 11.9,1,1, 11.935, 10744.292, 220.943, 52611.007 21/05/20,16:01:43,12,09,1, 11.9,1,1, 11.935, 10744.297, 220.952, 52611.026 21/05/20,16:01:43,13,09,1, 11.9,1,1, 11.935, 10744.274, 220.959, 52611.039 21/05/20,16:01:43,14,09,1, 11.9,1,1, 11.935, 10744.255, 220.950, 52611.050 21/05/20,16:01:43,15,09,1, 11.9,1,1, 11.935, 10744.253, 220.929, 52611.038 21/05/20,16:01:43,16,09,1, 11.9,1,1, 11.935, 10744.270, 220.936, 52611.085 21/05/20,16:01:43,17,09,1, 11.9,1,1, 11.935, 10744.247, 220.943, 52611.085 21/05/20,16:01:43,18,09,1, 11.9,1,1, 11.935, 10744.212, 220.918, 52611.030 21/05/20,16:01:43,19,09,1, 11.9,1,1, 11.935, 10744.200, 220.910, 52611.073 21/05/20,16:01:44,00,09,1, 11.9,1,1, 11.938, 10744.196, 220.910, 52611.073 21/05/20,16:01:44,01,09,1, 11.9,1,1, 11.938, 10744.207, 220.920, 52611.079 21/05/20,16:01:44,02,09,1, 11.9,1,1, 11.938, 10744.192, 220.917, 52611.033 21/05/20,16:01:44,03,09,1, 11.9,1,1, 11.938, 10744.178, 220.892, 52611.096 21/05/20,16:01:44,04,09,1, 11.9,1,1, 11.938, 10744.167, 220.914, 52611.089 21/05/20,16:01:44,05,09,1, 11.9,1,1, 11.938, 10744.143, 220.892, 52611.055 21/05/20,16:01:44,06,09,1, 11.9,1,1, 11.938, 10744.143, 220.884, 52611.119 21/05/20,16:01:44,07,09,1, 11.9,1,1, 11.938, 10744.159, 220.865, 52611.133 21/05/20,16:01:44,08,09,1, 11.9,1,1, 11.938, 10744.166, 220.890, 52611.127 21/05/20,16:01:44,09,09,1, 11.9,1,1, 11.938, 10744.142, 220.879, 52611.160 21/05/20,16:01:44,10,09,1, 11.9,1,1, 11.938, 10744.136, 220.861, 52611.130 21/05/20,16:01:44,11,09,1, 11.9,1,1, 11.938, 10744.144, 220.874, 52611.181 21/05/20,16:01:44,12,09,1, 11.9,1,1, 11.938, 10744.122, 220.848, 52611.166 21/05/20,16:01:44,13,09,1, 11.9,1,1, 11.938, 10744.120, 220.840, 52611.185 21/05/20,16:01:44,14,09,1, 11.9,1,1, 11.938, 10744.148, 220.849, 52611.157 21/05/20,16:01:44,15,09,1, 11.9,1,1, 11.938, 10744.085, 220.867, 52611.197 21/05/20,16:01:44,16,09,1, 11.9,1,1, 11.938, 10744.067, 220.824, 52611.216 21/05/20,16:01:44,17,09,1, 11.9,1,1, 11.938, 10744.084, 220.839, 52611.198 21/05/20,16:01:44,18,09,1, 11.9,1,1, 11.938, 10744.093, 220.819, 52611.234 21/05/20,16:01:44,19,09,1, 11.9,1,1, 11.938, 10744.076, 220.816, 52611.203 21/05/20,16:01:45,00,09,1, 11.8,1,1, 11.940, 10744.071, 220.816, 52611.203 21/05/20,16:01:45,01,09,1, 11.8,1,1, 11.940, 10744.039, 220.826, 52611.256 21/05/20,16:01:45,02,09,1, 11.8,1,1, 11.940, 10744.033, 220.842, 52611.276 21/05/20,16:01:45,03,09,1, 11.8,1,1, 11.940, 10744.035, 220.839, 52611.252 21/05/20,16:01:45,04,09,1, 11.8,1,1, 11.940, 10743.990, 220.820, 52611.285 21/05/20,16:01:45,05,09,1, 11.8,1,1, 11.940, 10744.008, 220.825, 52611.296 21/05/20,16:01:45,06,09,1, 11.8,1,1, 11.940, 10744.004, 220.822, 52611.278 21/05/20,16:01:45,07,09,1, 11.8,1,1, 11.940, 10743.996, 220.799, 52611.272 21/05/20,16:01:45,08,09,1, 11.8,1,1, 11.940, 10743.980, 220.803, 52611.304 21/05/20,16:01:45,09,09,1, 11.8,1,1, 11.940, 10743.973, 220.777, 52611.321 21/05/20,16:01:45,10,09,1, 11.8,1,1, 11.940, 10743.960, 220.782, 52611.328 21/05/20,16:01:45,11,09,1, 11.8,1,1, 11.940, 10743.960, 220.769, 52611.300 21/05/20,16:01:45,12,09,1, 11.8,1,1, 11.940, 10743.951, 220.780, 52611.339 21/05/20,16:01:45,13,09,1, 11.8,1,1, 11.940, 10743.935, 220.763, 52611.368 21/05/20,16:01:45,14,09,1, 11.8,1,1, 11.940, 10743.941, 220.768, 52611.325 21/05/20,16:01:45,15,09,1, 11.8,1,1, 11.940, 10743.926, 220.748, 52611.310 21/05/20,16:01:45,16,09,1, 11.8,1,1, 11.940, 10743.912, 220.737, 52611.303 21/05/20,16:01:45,17,09,1, 11.8,1,1, 11.940, 10743.902, 220.773, 52611.382 21/05/20,16:01:45,18,09,1, 11.8,1,1, 11.940, 10743.906, 220.746, 52611.347 21/05/20,16:01:45,19,09,1, 11.8,1,1, 11.940, 10743.911, 220.744, 52611.371 21/05/20,16:01:46,00,09,1, 11.9,1,1, 11.939, 10743.904, 220.744, 52611.371 21/05/20,16:01:46,01,09,1, 11.9,1,1, 11.939, 10743.881, 220.701, 52611.372 21/05/20,16:01:46,02,09,1, 11.9,1,1, 11.939, 10743.869, 220.717, 52611.349 21/05/20,16:01:46,03,09,1, 11.9,1,1, 11.939, 10743.866, 220.732, 52611.452 21/05/20,16:01:46,04,09,1, 11.9,1,1, 11.939, 10743.867, 220.716, 52611.409 21/05/20,16:01:46,05,09,1, 11.9,1,1, 11.939, 10743.841, 220.715, 52611.403 21/05/20,16:01:46,06,09,1, 11.9,1,1, 11.939, 10743.827, 220.679, 52611.435 21/05/20,16:01:46,07,09,1, 11.9,1,1, 11.939, 10743.834, 220.693, 52611.425 21/05/20,16:01:46,08,09,1, 11.9,1,1, 11.939, 10743.836, 220.698, 52611.410 21/05/20,16:01:46,09,09,1, 11.9,1,1, 11.939, 10743.826, 220.711, 52611.456 21/05/20,16:01:46,10,09,1, 11.9,1,1, 11.939, 10743.814, 220.697, 52611.449 21/05/20,16:01:46,11,09,1, 11.9,1,1, 11.939, 10743.806, 220.698, 52611.426 21/05/20,16:01:46,12,09,1, 11.9,1,1, 11.939, 10743.803, 220.708, 52611.445 21/05/20,16:01:46,13,09,1, 11.9,1,1, 11.939, 10743.807, 220.712, 52611.440 21/05/20,16:01:46,14,09,1, 11.9,1,1, 11.939, 10743.803, 220.692, 52611.462 21/05/20,16:01:46,15,09,1, 11.9,1,1, 11.939, 10743.772, 220.688, 52611.455 21/05/20,16:01:46,16,09,1, 11.9,1,1, 11.939, 10743.797, 220.702, 52611.459 21/05/20,16:01:46,17,09,1, 11.9,1,1, 11.939, 10743.747, 220.669, 52611.468 21/05/20,16:01:46,18,09,1, 11.9,1,1, 11.939, 10743.740, 220.696, 52611.498 21/05/20,16:01:46,19,09,1, 11.9,1,1, 11.939, 10743.762, 220.697, 52611.484 21/05/20,16:01:47,00,09,1, 11.9,1,1, 11.937, 10743.754, 220.697, 52611.484 21/05/20,16:01:47,01,09,1, 11.9,1,1, 11.937, 10743.721, 220.689, 52611.475 21/05/20,16:01:47,02,09,1, 11.9,1,1, 11.937, 10743.707, 220.676, 52611.525 21/05/20,16:01:47,03,09,1, 11.9,1,1, 11.937, 10743.698, 220.669, 52611.490 21/05/20,16:01:47,04,09,1, 11.9,1,1, 11.937, 10743.722, 220.641, 52611.529 21/05/20,16:01:47,05,09,1, 11.9,1,1, 11.937, 10743.709, 220.654, 52611.519 21/05/20,16:01:47,06,09,1, 11.9,1,1, 11.937, 10743.714, 220.649, 52611.525 21/05/20,16:01:47,07,09,1, 11.9,1,1, 11.937, 10743.695, 220.646, 52611.555 21/05/20,16:01:47,08,09,1, 11.9,1,1, 11.937, 10743.676, 220.625, 52611.520 21/05/20,16:01:47,09,09,1, 11.9,1,1, 11.937, 10743.683, 220.650, 52611.568 21/05/20,16:01:47,10,09,1, 11.9,1,1, 11.937, 10743.677, 220.626, 52611.554 21/05/20,16:01:47,11,09,1, 11.9,1,1, 11.937, 10743.659, 220.626, 52611.567 21/05/20,16:01:47,12,09,1, 11.9,1,1, 11.937, 10743.674, 220.627, 52611.576 21/05/20,16:01:47,13,09,1, 11.9,1,1, 11.937, 10743.664, 220.630, 52611.548 21/05/20,16:01:47,14,09,1, 11.9,1,1, 11.937, 10743.635, 220.636, 52611.584 21/05/20,16:01:47,15,09,1, 11.9,1,1, 11.937, 10743.647, 220.639, 52611.599 21/05/20,16:01:47,16,09,1, 11.9,1,1, 11.937, 10743.627, 220.628, 52611.630 21/05/20,16:01:47,17,09,1, 11.9,1,1, 11.937, 10743.633, 220.618, 52611.576 21/05/20,16:01:47,18,09,1, 11.9,1,1, 11.937, 10743.618, 220.623, 52611.581 21/05/20,16:01:47,19,09,1, 11.9,1,1, 11.937, 10743.610, 220.605, 52611.635 21/05/20,16:01:48,00,09,1, 11.8,1,1, 11.938, 10743.604, 220.605, 52611.635 21/05/20,16:01:48,01,09,1, 11.8,1,1, 11.938, 10743.591, 220.604, 52611.638 21/05/20,16:01:48,02,09,1, 11.8,1,1, 11.938, 10743.605, 220.599, 52611.633 21/05/20,16:01:48,03,09,1, 11.8,1,1, 11.938, 10743.596, 220.585, 52611.649 21/05/20,16:01:48,04,09,1, 11.8,1,1, 11.938, 10743.597, 220.585, 52611.641 21/05/20,16:01:48,05,09,1, 11.8,1,1, 11.938, 10743.594, 220.588, 52611.665 21/05/20,16:01:48,06,09,1, 11.8,1,1, 11.938, 10743.589, 220.603, 52611.681 21/05/20,16:01:48,07,09,1, 11.8,1,1, 11.938, 10743.566, 220.574, 52611.674 21/05/20,16:01:48,08,09,1, 11.8,1,1, 11.938, 10743.558, 220.570, 52611.675 21/05/20,16:01:48,09,09,1, 11.8,1,1, 11.938, 10743.547, 220.586, 52611.706 21/05/20,16:01:48,10,09,1, 11.8,1,1, 11.938, 10743.541, 220.570, 52611.692 21/05/20,16:01:48,11,09,1, 11.8,1,1, 11.938, 10743.540, 220.541, 52611.673 21/05/20,16:01:48,12,09,1, 11.8,1,1, 11.938, 10743.535, 220.577, 52611.701 21/05/20,16:01:48,13,09,1, 11.8,1,1, 11.938, 10743.529, 220.551, 52611.726 21/05/20,16:01:48,14,09,1, 11.8,1,1, 11.938, 10743.524, 220.555, 52611.702 21/05/20,16:01:48,15,09,1, 11.8,1,1, 11.938, 10743.504, 220.557, 52611.736 21/05/20,16:01:48,16,09,1, 11.8,1,1, 11.938, 10743.499, 220.536, 52611.705 21/05/20,16:01:48,17,09,1, 11.8,1,1, 11.938, 10743.499, 220.517, 52611.734 21/05/20,16:01:48,18,09,1, 11.8,1,1, 11.938, 10743.475, 220.539, 52611.847 21/05/20,16:01:48,19,09,1, 11.8,1,1, 11.938, 10743.453, 220.557, 52611.814 21/05/20,16:01:49,00,09,1, 11.9,1,1, 11.941, 10743.445, 220.557, 52611.814 21/05/20,16:01:49,01,09,1, 11.9,1,1, 11.941, 10743.470, 220.554, 52611.761 21/05/20,16:01:49,02,09,1, 11.9,1,1, 11.941, 10743.437, 220.520, 52611.777 21/05/20,16:01:49,03,09,1, 11.9,1,1, 11.941, 10743.446, 220.507, 52611.676 21/05/20,16:01:49,04,09,1, 11.9,1,1, 11.941, 10743.450, 220.520, 52611.714 21/05/20,16:01:49,05,09,1, 11.9,1,1, 11.941, 10743.444, 220.519, 52611.730 21/05/20,16:01:49,06,09,1, 11.9,1,1, 11.941, 10743.473, 220.521, 52611.774 21/05/20,16:01:49,07,09,1, 11.9,1,1, 11.941, 10743.433, 220.487, 52611.781 21/05/20,16:01:49,08,09,1, 11.9,1,1, 11.941, 10743.430, 220.527, 52611.785 21/05/20,16:01:49,09,09,1, 11.9,1,1, 11.941, 10743.399, 220.532, 52611.844 21/05/20,16:01:49,10,09,1, 11.9,1,1, 11.941, 10743.428, 220.520, 52611.796 21/05/20,16:01:49,11,09,1, 11.9,1,1, 11.941, 10743.402, 220.515, 52611.844 21/05/20,16:01:49,12,09,1, 11.9,1,1, 11.941, 10743.394, 220.517, 52611.821 21/05/20,16:01:49,13,09,1, 11.9,1,1, 11.941, 10743.394, 220.511, 52611.861 21/05/20,16:01:49,14,09,1, 11.9,1,1, 11.941, 10743.396, 220.505, 52611.813 21/05/20,16:01:49,15,09,1, 11.9,1,1, 11.941, 10743.359, 220.498, 52611.850 21/05/20,16:01:49,16,09,1, 11.9,1,1, 11.941, 10743.369, 220.521, 52611.903 21/05/20,16:01:49,17,09,1, 11.9,1,1, 11.941, 10743.340, 220.502, 52611.848 21/05/20,16:01:49,18,09,1, 11.9,1,1, 11.941, 10743.336, 220.486, 52611.835 21/05/20,16:01:49,19,09,1, 11.9,1,1, 11.941, 10743.348, 220.497, 52611.891 21/05/20,16:01:50,00,09,1, 11.8,1,1, 11.937, 10743.345, 220.497, 52611.891 21/05/20,16:01:50,01,09,1, 11.8,1,1, 11.937, 10743.331, 220.500, 52611.818 21/05/20,16:01:50,02,09,1, 11.8,1,1, 11.937, 10743.314, 220.505, 52611.870 21/05/20,16:01:50,03,09,1, 11.8,1,1, 11.937, 10743.300, 220.482, 52611.852 21/05/20,16:01:50,04,09,1, 11.8,1,1, 11.937, 10743.306, 220.505, 52611.851 21/05/20,16:01:50,05,09,1, 11.8,1,1, 11.937, 10743.308, 220.487, 52611.903 21/05/20,16:01:50,06,09,1, 11.8,1,1, 11.937, 10743.265, 220.471, 52611.937 21/05/20,16:01:50,07,09,1, 11.8,1,1, 11.937, 10743.255, 220.486, 52611.935 21/05/20,16:01:50,08,09,1, 11.8,1,1, 11.937, 10743.253, 220.500, 52611.903 21/05/20,16:01:50,09,09,1, 11.8,1,1, 11.937, 10743.245, 220.487, 52611.944 21/05/20,16:01:50,10,09,1, 11.8,1,1, 11.937, 10743.235, 220.459, 52611.908 21/05/20,16:01:50,11,09,1, 11.8,1,1, 11.937, 10743.251, 220.461, 52611.907 21/05/20,16:01:50,12,09,1, 11.8,1,1, 11.937, 10743.238, 220.483, 52611.976 21/05/20,16:01:50,13,09,1, 11.8,1,1, 11.937, 10743.234, 220.469, 52611.970 21/05/20,16:01:50,14,09,1, 11.8,1,1, 11.937, 10743.264, 220.465, 52611.944 21/05/20,16:01:50,15,09,1, 11.8,1,1, 11.937, 10743.212, 220.467, 52611.994 21/05/20,16:01:50,16,09,1, 11.8,1,1, 11.937, 10743.214, 220.472, 52612.023 21/05/20,16:01:50,17,09,1, 11.8,1,1, 11.937, 10743.208, 220.441, 52611.991 21/05/20,16:01:50,18,09,1, 11.8,1,1, 11.937, 10743.170, 220.472, 52612.009 21/05/20,16:01:50,19,09,1, 11.8,1,1, 11.937, 10743.188, 220.467, 52612.044 21/05/20,16:01:51,00,09,1, 11.8,1,1, 11.937, 10743.186, 220.467, 52612.044 21/05/20,16:01:51,01,09,1, 11.8,1,1, 11.937, 10743.170, 220.483, 52612.052 21/05/20,16:01:51,02,09,1, 11.8,1,1, 11.937, 10743.170, 220.464, 52612.039 21/05/20,16:01:51,03,09,1, 11.8,1,1, 11.937, 10743.147, 220.441, 52612.052 21/05/20,16:01:51,04,09,1, 11.8,1,1, 11.937, 10743.165, 220.445, 52612.070 21/05/20,16:01:51,05,09,1, 11.8,1,1, 11.937, 10743.157, 220.449, 52612.066 21/05/20,16:01:51,06,09,1, 11.8,1,1, 11.937, 10743.173, 220.442, 52612.090 21/05/20,16:01:51,07,09,1, 11.8,1,1, 11.937, 10743.164, 220.443, 52612.074 21/05/20,16:01:51,08,09,1, 11.8,1,1, 11.937, 10743.123, 220.452, 52612.076 21/05/20,16:01:51,09,09,1, 11.8,1,1, 11.937, 10743.108, 220.454, 52612.102 21/05/20,16:01:51,10,09,1, 11.8,1,1, 11.937, 10743.099, 220.450, 52612.098 21/05/20,16:01:51,11,09,1, 11.8,1,1, 11.937, 10743.106, 220.438, 52612.131 21/05/20,16:01:51,12,09,1, 11.8,1,1, 11.937, 10743.111, 220.456, 52612.121 21/05/20,16:01:51,13,09,1, 11.8,1,1, 11.937, 10743.087, 220.457, 52612.123 21/05/20,16:01:51,14,09,1, 11.8,1,1, 11.937, 10743.081, 220.473, 52612.115 21/05/20,16:01:51,15,09,1, 11.8,1,1, 11.937, 10743.067, 220.474, 52612.143 21/05/20,16:01:51,16,09,1, 11.8,1,1, 11.937, 10743.052, 220.472, 52612.102 21/05/20,16:01:51,17,09,1, 11.8,1,1, 11.937, 10743.038, 220.480, 52612.164 21/05/20,16:01:51,18,09,1, 11.8,1,1, 11.937, 10743.042, 220.465, 52612.147 21/05/20,16:01:51,19,09,1, 11.8,1,1, 11.937, 10743.019, 220.481, 52612.185 21/05/20,16:01:52,00,09,1, 11.8,1,1, 11.939, 10743.011, 220.481, 52612.185 21/05/20,16:01:52,01,09,1, 11.8,1,1, 11.939, 10743.043, 220.482, 52612.166 21/05/20,16:01:52,02,09,1, 11.8,1,1, 11.939, 10743.011, 220.470, 52612.165 21/05/20,16:01:52,03,09,1, 11.8,1,1, 11.939, 10743.008, 220.461, 52612.184 21/05/20,16:01:52,04,09,1, 11.8,1,1, 11.939, 10743.008, 220.483, 52612.199 21/05/20,16:01:52,05,09,1, 11.8,1,1, 11.939, 10742.981, 220.450, 52612.224 21/05/20,16:01:52,06,09,1, 11.8,1,1, 11.939, 10742.965, 220.456, 52612.204 21/05/20,16:01:52,07,09,1, 11.8,1,1, 11.939, 10742.981, 220.464, 52612.230 21/05/20,16:01:52,08,09,1, 11.8,1,1, 11.939, 10742.961, 220.458, 52612.247 21/05/20,16:01:52,09,09,1, 11.8,1,1, 11.939, 10742.947, 220.460, 52612.254 21/05/20,16:01:52,10,09,1, 11.8,1,1, 11.939, 10742.962, 220.455, 52612.286 21/05/20,16:01:52,11,09,1, 11.8,1,1, 11.939, 10742.953, 220.471, 52612.262 21/05/20,16:01:52,12,09,1, 11.8,1,1, 11.939, 10742.926, 220.483, 52612.273 21/05/20,16:01:52,13,09,1, 11.8,1,1, 11.939, 10742.957, 220.455, 52612.248 21/05/20,16:01:52,14,09,1, 11.8,1,1, 11.939, 10742.916, 220.448, 52612.271 21/05/20,16:01:52,15,09,1, 11.8,1,1, 11.939, 10742.901, 220.450, 52612.290 21/05/20,16:01:52,16,09,1, 11.8,1,1, 11.939, 10742.908, 220.447, 52612.310 21/05/20,16:01:52,17,09,1, 11.8,1,1, 11.939, 10742.896, 220.431, 52612.320 21/05/20,16:01:52,18,09,1, 11.8,1,1, 11.939, 10742.902, 220.432, 52612.315 21/05/20,16:01:52,19,09,1, 11.8,1,1, 11.939, 10742.901, 220.464, 52612.262 21/05/20,16:01:53,00,09,1, 11.8,1,1, 11.939, 10742.894, 220.464, 52612.262 21/05/20,16:01:53,01,09,1, 11.8,1,1, 11.939, 10742.875, 220.456, 52612.323 21/05/20,16:01:53,02,09,1, 11.8,1,1, 11.939, 10742.880, 220.469, 52612.336 21/05/20,16:01:53,03,09,1, 11.8,1,1, 11.939, 10742.858, 220.497, 52612.345 21/05/20,16:01:53,04,09,1, 11.8,1,1, 11.939, 10742.855, 220.459, 52612.335 21/05/20,16:01:53,05,09,1, 11.8,1,1, 11.939, 10742.856, 220.483, 52612.373 21/05/20,16:01:53,06,09,1, 11.8,1,1, 11.939, 10742.849, 220.445, 52612.384 21/05/20,16:01:53,07,09,1, 11.8,1,1, 11.939, 10742.849, 220.466, 52612.375 21/05/20,16:01:53,08,09,1, 11.8,1,1, 11.939, 10742.839, 220.431, 52612.345 21/05/20,16:01:53,09,09,1, 11.8,1,1, 11.939, 10742.831, 220.417, 52612.374 21/05/20,16:01:53,10,09,1, 11.8,1,1, 11.939, 10742.827, 220.450, 52612.430 21/05/20,16:01:53,11,09,1, 11.8,1,1, 11.939, 10742.824, 220.416, 52612.373 21/05/20,16:01:53,12,09,1, 11.8,1,1, 11.939, 10742.798, 220.433, 52612.460 21/05/20,16:01:53,13,09,1, 11.8,1,1, 11.939, 10742.787, 220.452, 52612.427 21/05/20,16:01:53,14,09,1, 11.8,1,1, 11.939, 10742.757, 220.450, 52612.683 21/05/20,16:01:53,15,09,1, 11.8,1,1, 11.939, 10742.750, 220.422, 52612.459 21/05/20,16:01:53,16,09,1, 11.8,1,1, 11.939, 10742.767, 220.404, 52612.434 21/05/20,16:01:53,17,09,1, 11.8,1,1, 11.939, 10742.785, 220.430, 52612.521 21/05/20,16:01:53,18,09,1, 11.8,1,1, 11.939, 10742.757, 220.421, 52612.454 21/05/20,16:01:53,19,09,1, 11.8,1,1, 11.939, 10742.746, 220.409, 52612.414 21/05/20,16:01:54,00,09,1, 11.9,1,1, 11.936, 10742.744, 220.409, 52612.414 21/05/20,16:01:54,01,09,1, 11.9,1,1, 11.936, 10742.726, 220.436, 52612.487 21/05/20,16:01:54,02,09,1, 11.9,1,1, 11.936, 10742.727, 220.421, 52612.439 21/05/20,16:01:54,03,09,1, 11.9,1,1, 11.936, 10742.699, 220.405, 52612.471 21/05/20,16:01:54,04,09,1, 11.9,1,1, 11.936, 10742.698, 220.376, 52612.459 21/05/20,16:01:54,05,09,1, 11.9,1,1, 11.936, 10742.672, 220.408, 52612.489 21/05/20,16:01:54,06,09,1, 11.9,1,1, 11.936, 10742.687, 220.418, 52612.516 21/05/20,16:01:54,07,09,1, 11.9,1,1, 11.936, 10742.684, 220.384, 52612.498 21/05/20,16:01:54,08,09,1, 11.9,1,1, 11.936, 10742.669, 220.393, 52612.480 21/05/20,16:01:54,09,09,1, 11.9,1,1, 11.936, 10742.676, 220.362, 52612.486 21/05/20,16:01:54,10,09,1, 11.9,1,1, 11.936, 10742.647, 220.382, 52612.510 21/05/20,16:01:54,11,09,1, 11.9,1,1, 11.936, 10742.660, 220.368, 52612.514 21/05/20,16:01:54,12,09,1, 11.9,1,1, 11.936, 10742.646, 220.374, 52612.502 21/05/20,16:01:54,13,09,1, 11.9,1,1, 11.936, 10742.626, 220.375, 52612.511 21/05/20,16:01:54,14,09,1, 11.9,1,1, 11.936, 10742.651, 220.392, 52612.536 21/05/20,16:01:54,15,09,1, 11.9,1,1, 11.936, 10742.637, 220.398, 52612.522 21/05/20,16:01:54,16,09,1, 11.9,1,1, 11.936, 10742.600, 220.383, 52612.554 21/05/20,16:01:54,17,09,1, 11.9,1,1, 11.936, 10742.605, 220.345, 52612.543 21/05/20,16:01:54,18,09,1, 11.9,1,1, 11.936, 10742.573, 220.380, 52612.533 21/05/20,16:01:54,19,09,1, 11.9,1,1, 11.936, 10742.588, 220.357, 52612.549 21/05/20,16:01:55,00,09,1, 11.8,1,1, 11.937, 10742.586, 220.357, 52612.549 21/05/20,16:01:55,01,09,1, 11.8,1,1, 11.937, 10742.558, 220.378, 52612.606 21/05/20,16:01:55,02,09,1, 11.8,1,1, 11.937, 10742.587, 220.338, 52612.539 21/05/20,16:01:55,03,09,1, 11.8,1,1, 11.937, 10742.519, 220.349, 52612.458 21/05/20,16:01:55,04,09,1, 11.8,1,1, 11.937, 10742.503, 220.356, 52612.652 21/05/20,16:01:55,05,09,1, 11.8,1,1, 11.937, 10742.504, 220.366, 52612.639 21/05/20,16:01:55,06,09,1, 11.8,1,1, 11.937, 10742.520, 220.392, 52612.632 21/05/20,16:01:55,07,09,1, 11.8,1,1, 11.937, 10742.521, 220.343, 52612.597 21/05/20,16:01:55,08,09,1, 11.8,1,1, 11.937, 10742.523, 220.324, 52612.617 21/05/20,16:01:55,09,09,1, 11.8,1,1, 11.937, 10742.496, 220.346, 52612.640 21/05/20,16:01:55,10,09,1, 11.8,1,1, 11.937, 10742.499, 220.331, 52612.627 21/05/20,16:01:55,11,09,1, 11.8,1,1, 11.937, 10742.465, 220.336, 52612.615 21/05/20,16:01:55,12,09,1, 11.8,1,1, 11.937, 10742.460, 220.299, 52612.615 21/05/20,16:01:55,13,09,1, 11.8,1,1, 11.937, 10742.463, 220.311, 52612.637 21/05/20,16:01:55,14,09,1, 11.8,1,1, 11.937, 10742.454, 220.306, 52612.646 21/05/20,16:01:55,15,09,1, 11.8,1,1, 11.937, 10742.460, 220.308, 52612.660 21/05/20,16:01:55,16,09,1, 11.8,1,1, 11.937, 10742.426, 220.320, 52612.675 21/05/20,16:01:55,17,09,1, 11.8,1,1, 11.937, 10742.435, 220.293, 52612.679 21/05/20,16:01:55,18,09,1, 11.8,1,1, 11.937, 10742.447, 220.309, 52612.690 21/05/20,16:01:55,19,09,1, 11.8,1,1, 11.937, 10742.448, 220.300, 52612.689 21/05/20,16:01:56,00,09,1, 11.8,1,1, 11.937, 10742.444, 220.300, 52612.689 21/05/20,16:01:56,01,09,1, 11.8,1,1, 11.937, 10742.408, 220.283, 52612.678 21/05/20,16:01:56,02,09,1, 11.8,1,1, 11.937, 10742.414, 220.268, 52612.721 21/05/20,16:01:56,03,09,1, 11.8,1,1, 11.937, 10742.414, 220.276, 52612.705 21/05/20,16:01:56,04,09,1, 11.8,1,1, 11.937, 10742.383, 220.286, 52612.728 21/05/20,16:01:56,05,09,1, 11.8,1,1, 11.937, 10742.383, 220.270, 52612.696 21/05/20,16:01:56,06,09,1, 11.8,1,1, 11.937, 10742.368, 220.290, 52612.724 21/05/20,16:01:56,07,09,1, 11.8,1,1, 11.937, 10742.354, 220.263, 52612.749 21/05/20,16:01:56,08,09,1, 11.8,1,1, 11.937, 10742.376, 220.280, 52612.763 21/05/20,16:01:56,09,09,1, 11.8,1,1, 11.937, 10742.349, 220.286, 52612.758 21/05/20,16:01:56,10,09,1, 11.8,1,1, 11.937, 10742.351, 220.276, 52612.779 21/05/20,16:01:56,11,09,1, 11.8,1,1, 11.937, 10742.323, 220.265, 52612.773 21/05/20,16:01:56,12,09,1, 11.8,1,1, 11.937, 10742.321, 220.270, 52612.765 21/05/20,16:01:56,13,09,1, 11.8,1,1, 11.937, 10742.320, 220.272, 52612.765 21/05/20,16:01:56,14,09,1, 11.8,1,1, 11.937, 10742.295, 220.249, 52612.787 21/05/20,16:01:56,15,09,1, 11.8,1,1, 11.937, 10742.295, 220.263, 52612.789 21/05/20,16:01:56,16,09,1, 11.8,1,1, 11.937, 10742.272, 220.274, 52612.836 21/05/20,16:01:56,17,09,1, 11.8,1,1, 11.937, 10742.276, 220.254, 52612.831 21/05/20,16:01:56,18,09,1, 11.8,1,1, 11.937, 10742.281, 220.245, 52612.811 21/05/20,16:01:56,19,09,1, 11.8,1,1, 11.937, 10742.260, 220.220, 52612.800 21/05/20,16:01:57,00,09,1, 11.9,1,1, 11.938, 10742.260, 220.220, 52612.800 21/05/20,16:01:57,01,09,1, 11.9,1,1, 11.938, 10742.237, 220.261, 52612.834 21/05/20,16:01:57,02,09,1, 11.9,1,1, 11.938, 10742.241, 220.242, 52612.805 21/05/20,16:01:57,03,09,1, 11.9,1,1, 11.938, 10742.245, 220.244, 52612.866 21/05/20,16:01:57,04,09,1, 11.9,1,1, 11.938, 10742.228, 220.226, 52612.868 21/05/20,16:01:57,05,09,1, 11.9,1,1, 11.938, 10742.211, 220.237, 52612.873 21/05/20,16:01:57,06,09,1, 11.9,1,1, 11.938, 10742.222, 220.212, 52612.929 21/05/20,16:01:57,07,09,1, 11.9,1,1, 11.938, 10742.184, 220.235, 52612.885 21/05/20,16:01:57,08,09,1, 11.9,1,1, 11.938, 10742.192, 220.229, 52612.888 21/05/20,16:01:57,09,09,1, 11.9,1,1, 11.938, 10742.180, 220.227, 52612.890 21/05/20,16:01:57,10,09,1, 11.9,1,1, 11.938, 10742.179, 220.205, 52612.880 21/05/20,16:01:57,11,09,1, 11.9,1,1, 11.938, 10742.155, 220.191, 52612.900 21/05/20,16:01:57,12,09,1, 11.9,1,1, 11.938, 10742.163, 220.194, 52612.929 21/05/20,16:01:57,13,09,1, 11.9,1,1, 11.938, 10742.158, 220.191, 52612.919 21/05/20,16:01:57,14,09,1, 11.9,1,1, 11.938, 10742.160, 220.183, 52612.963 21/05/20,16:01:57,15,09,1, 11.9,1,1, 11.938, 10742.141, 220.201, 52612.945 21/05/20,16:01:57,16,09,1, 11.9,1,1, 11.938, 10742.144, 220.185, 52612.935 21/05/20,16:01:57,17,09,1, 11.9,1,1, 11.938, 10742.125, 220.187, 52612.959 21/05/20,16:01:57,18,09,1, 11.9,1,1, 11.938, 10742.098, 220.211, 52612.914 21/05/20,16:01:57,19,09,1, 11.9,1,1, 11.938, 10742.122, 220.178, 52612.935 21/05/20,16:01:58,00,09,1, 11.9,1,1, 11.939, 10742.118, 220.178, 52612.935 21/05/20,16:01:58,01,09,1, 11.9,1,1, 11.939, 10742.085, 220.169, 52612.941 21/05/20,16:01:58,02,09,1, 11.9,1,1, 11.939, 10742.085, 220.167, 52612.965 21/05/20,16:01:58,03,09,1, 11.9,1,1, 11.939, 10742.061, 220.167, 52613.000 21/05/20,16:01:58,04,09,1, 11.9,1,1, 11.939, 10742.095, 220.166, 52612.957 21/05/20,16:01:58,05,09,1, 11.9,1,1, 11.939, 10742.060, 220.139, 52612.935 21/05/20,16:01:58,06,09,1, 11.9,1,1, 11.939, 10742.042, 220.153, 52613.041 21/05/20,16:01:58,07,09,1, 11.9,1,1, 11.939, 10742.070, 220.161, 52613.036 21/05/20,16:01:58,08,09,1, 11.9,1,1, 11.939, 10742.038, 220.153, 52613.061 21/05/20,16:01:58,09,09,1, 11.9,1,1, 11.939, 10742.046, 220.159, 52613.080 21/05/20,16:01:58,10,09,1, 11.9,1,1, 11.939, 10742.029, 220.134, 52613.035 21/05/20,16:01:58,11,09,1, 11.9,1,1, 11.939, 10742.025, 220.136, 52613.055 21/05/20,16:01:58,12,09,1, 11.9,1,1, 11.939, 10742.014, 220.139, 52613.089 21/05/20,16:01:58,13,09,1, 11.9,1,1, 11.939, 10742.011, 220.130, 52613.054 21/05/20,16:01:58,14,09,1, 11.9,1,1, 11.939, 10741.976, 220.110, 52613.049 21/05/20,16:01:58,15,09,1, 11.9,1,1, 11.939, 10741.993, 220.112, 52613.092 21/05/20,16:01:58,16,09,1, 11.9,1,1, 11.939, 10741.965, 220.112, 52613.104 21/05/20,16:01:58,17,09,1, 11.9,1,1, 11.939, 10741.979, 220.125, 52613.114 21/05/20,16:01:58,18,09,1, 11.9,1,1, 11.939, 10741.968, 220.097, 52613.086 21/05/20,16:01:58,19,09,1, 11.9,1,1, 11.939, 10741.932, 220.115, 52613.110 21/05/20,16:01:59,00,09,1, 11.9,1,1, 11.938, 10741.926, 220.115, 52613.110 21/05/20,16:01:59,01,09,1, 11.9,1,1, 11.938, 10741.934, 220.117, 52613.132 21/05/20,16:01:59,02,09,1, 11.9,1,1, 11.938, 10741.927, 220.124, 52613.110 21/05/20,16:01:59,03,09,1, 11.9,1,1, 11.938, 10741.922, 220.138, 52613.116 21/05/20,16:01:59,04,09,1, 11.9,1,1, 11.938, 10741.893, 220.124, 52613.156 21/05/20,16:01:59,05,09,1, 11.9,1,1, 11.938, 10741.921, 220.108, 52613.190 21/05/20,16:01:59,06,09,1, 11.9,1,1, 11.938, 10741.890, 220.109, 52613.189 21/05/20,16:01:59,07,09,1, 11.9,1,1, 11.938, 10741.889, 220.101, 52613.190 21/05/20,16:01:59,08,09,1, 11.9,1,1, 11.938, 10741.865, 220.127, 52613.184 21/05/20,16:01:59,09,09,1, 11.9,1,1, 11.938, 10741.879, 220.137, 52613.161 21/05/20,16:01:59,10,09,1, 11.9,1,1, 11.938, 10741.844, 220.116, 52613.171 21/05/20,16:01:59,11,09,1, 11.9,1,1, 11.938, 10741.849, 220.102, 52613.181 21/05/20,16:01:59,12,09,1, 11.9,1,1, 11.938, 10741.847, 220.108, 52613.221 21/05/20,16:01:59,13,09,1, 11.9,1,1, 11.938, 10741.821, 220.096, 52613.191 21/05/20,16:01:59,14,09,1, 11.9,1,1, 11.938, 10741.830, 220.106, 52613.220 21/05/20,16:01:59,15,09,1, 11.9,1,1, 11.938, 10741.816, 220.091, 52613.225 21/05/20,16:01:59,16,09,1, 11.9,1,1, 11.938, 10741.789, 220.118, 52613.249 21/05/20,16:01:59,17,09,1, 11.9,1,1, 11.938, 10741.806, 220.109, 52613.246 21/05/20,16:01:59,18,09,1, 11.9,1,1, 11.938, 10741.771, 220.110, 52613.246 21/05/20,16:01:59,19,09,1, 11.9,1,1, 11.938, 10741.771, 220.118, 52613.305 21/05/20,16:02:00,00,09,1, 11.9,1,1, 11.933, 10741.768, 220.118, 52613.305 21/05/20,16:02:00,01,09,1, 11.9,1,1, 11.933, 10741.743, 220.104, 52613.207 21/05/20,16:02:00,02,09,1, 11.9,1,1, 11.933, 10741.721, 220.130, 52613.298 21/05/20,16:02:00,03,09,1, 11.9,1,1, 11.933, 10741.729, 220.114, 52613.308 21/05/20,16:02:00,04,09,1, 11.9,1,1, 11.933, 10741.737, 220.093, 52613.283 21/05/20,16:02:00,05,09,1, 11.9,1,1, 11.933, 10741.729, 220.089, 52613.296 21/05/20,16:02:00,06,09,1, 11.9,1,1, 11.933, 10741.688, 220.101, 52613.263 21/05/20,16:02:00,07,09,1, 11.9,1,1, 11.933, 10741.683, 220.091, 52613.308 21/05/20,16:02:00,08,09,1, 11.9,1,1, 11.933, 10741.686, 220.102, 52613.315 21/05/20,16:02:00,09,09,1, 11.9,1,1, 11.933, 10741.669, 220.103, 52613.354 21/05/20,16:02:00,10,09,1, 11.9,1,1, 11.933, 10741.663, 220.117, 52613.330 21/05/20,16:02:00,11,09,1, 11.9,1,1, 11.933, 10741.615, 220.108, 52613.316 21/05/20,16:02:00,12,09,1, 11.9,1,1, 11.933, 10741.661, 220.088, 52613.333 21/05/20,16:02:00,13,09,1, 11.9,1,1, 11.933, 10741.624, 220.070, 52613.315 21/05/20,16:02:00,14,09,1, 11.9,1,1, 11.933, 10741.630, 220.081, 52613.355 21/05/20,16:02:00,15,09,1, 11.9,1,1, 11.933, 10741.620, 220.075, 52613.371 21/05/20,16:02:00,16,09,1, 11.9,1,1, 11.933, 10741.619, 220.084, 52613.381 21/05/20,16:02:00,17,09,1, 11.9,1,1, 11.933, 10741.622, 220.083, 52613.379 21/05/20,16:02:00,18,09,1, 11.9,1,1, 11.933, 10741.592, 220.076, 52613.391 21/05/20,16:02:00,19,09,1, 11.9,1,1, 11.933, 10741.571, 220.073, 52613.397 21/05/20,16:02:01,00,09,1, 11.9,1,1, 11.940, 10741.568, 220.073, 52613.397 21/05/20,16:02:01,01,09,1, 11.9,1,1, 11.940, 10741.555, 220.080, 52613.447 21/05/20,16:02:01,02,09,1, 11.9,1,1, 11.940, 10741.553, 220.064, 52613.421 21/05/20,16:02:01,03,09,1, 11.9,1,1, 11.940, 10741.568, 220.049, 52613.399 21/05/20,16:02:01,04,09,1, 11.9,1,1, 11.940, 10741.531, 220.058, 52613.402 21/05/20,16:02:01,05,09,1, 11.9,1,1, 11.940, 10741.526, 220.055, 52613.373 21/05/20,16:02:01,06,09,1, 11.9,1,1, 11.940, 10741.514, 220.062, 52613.413 21/05/20,16:02:01,07,09,1, 11.9,1,1, 11.940, 10741.532, 220.057, 52613.407 21/05/20,16:02:01,08,09,1, 11.9,1,1, 11.940, 10741.526, 220.049, 52613.465 21/05/20,16:02:01,09,09,1, 11.9,1,1, 11.940, 10741.494, 220.060, 52613.456 21/05/20,16:02:01,10,09,1, 11.9,1,1, 11.940, 10741.497, 220.063, 52613.463 21/05/20,16:02:01,11,09,1, 11.9,1,1, 11.940, 10741.502, 220.050, 52613.486 21/05/20,16:02:01,12,09,1, 11.9,1,1, 11.940, 10741.483, 220.031, 52613.474 21/05/20,16:02:01,13,09,1, 11.9,1,1, 11.940, 10741.485, 220.021, 52613.474 21/05/20,16:02:01,14,09,1, 11.9,1,1, 11.940, 10741.487, 220.026, 52613.493 21/05/20,16:02:01,15,09,1, 11.9,1,1, 11.940, 10741.462, 220.042, 52613.505 21/05/20,16:02:01,16,09,1, 11.9,1,1, 11.940, 10741.465, 220.048, 52613.521 21/05/20,16:02:01,17,09,1, 11.9,1,1, 11.940, 10741.444, 220.046, 52613.502 21/05/20,16:02:01,18,09,1, 11.9,1,1, 11.940, 10741.450, 220.035, 52613.497 21/05/20,16:02:01,19,09,1, 11.9,1,1, 11.940, 10741.426, 220.034, 52613.499 21/05/20,16:02:02,00,09,1, 11.9,1,1, 11.937, 10741.426, 220.034, 52613.499 21/05/20,16:02:02,01,09,1, 11.9,1,1, 11.937, 10741.416, 220.041, 52613.567 21/05/20,16:02:02,02,09,1, 11.9,1,1, 11.937, 10741.423, 220.002, 52613.517 21/05/20,16:02:02,03,09,1, 11.9,1,1, 11.937, 10741.411, 219.993, 52613.521 21/05/20,16:02:02,04,09,1, 11.9,1,1, 11.937, 10741.404, 220.002, 52613.541 21/05/20,16:02:02,05,09,1, 11.9,1,1, 11.937, 10741.407, 220.028, 52613.576 21/05/20,16:02:02,06,09,1, 11.9,1,1, 11.937, 10741.392, 220.028, 52613.544 21/05/20,16:02:02,07,09,1, 11.9,1,1, 11.937, 10741.398, 220.004, 52613.540 21/05/20,16:02:02,08,09,1, 11.9,1,1, 11.937, 10741.395, 220.000, 52613.536 21/05/20,16:02:02,09,09,1, 11.9,1,1, 11.937, 10741.389, 220.009, 52613.564 21/05/20,16:02:02,10,09,1, 11.9,1,1, 11.937, 10741.377, 220.001, 52613.613 21/05/20,16:02:02,11,09,1, 11.9,1,1, 11.937, 10741.355, 219.990, 52613.586 21/05/20,16:02:02,12,09,1, 11.9,1,1, 11.937, 10741.356, 219.990, 52613.566 21/05/20,16:02:02,13,09,1, 11.9,1,1, 11.937, 10741.364, 219.988, 52613.582 21/05/20,16:02:02,14,09,1, 11.9,1,1, 11.937, 10741.367, 219.992, 52613.614 21/05/20,16:02:02,15,09,1, 11.9,1,1, 11.937, 10741.344, 219.969, 52613.538 21/05/20,16:02:02,16,09,1, 11.9,1,1, 11.937, 10741.354, 219.988, 52613.601 21/05/20,16:02:02,17,09,1, 11.9,1,1, 11.937, 10741.339, 219.973, 52613.601 21/05/20,16:02:02,18,09,1, 11.9,1,1, 11.937, 10741.320, 219.970, 52613.563 21/05/20,16:02:02,19,09,1, 11.9,1,1, 11.937, 10741.327, 219.949, 52613.505 21/05/20,16:02:03,00,09,1, 11.8,1,1, 11.937, 10741.326, 219.949, 52613.505 21/05/20,16:02:03,01,09,1, 11.8,1,1, 11.937, 10741.317, 219.947, 52613.591 21/05/20,16:02:03,02,09,1, 11.8,1,1, 11.937, 10741.306, 219.941, 52613.593 21/05/20,16:02:03,03,09,1, 11.8,1,1, 11.937, 10741.301, 219.925, 52613.620 21/05/20,16:02:03,04,09,1, 11.8,1,1, 11.937, 10741.289, 219.962, 52613.615 21/05/20,16:02:03,05,09,1, 11.8,1,1, 11.937, 10741.286, 219.938, 52613.654 21/05/20,16:02:03,06,09,1, 11.8,1,1, 11.937, 10741.288, 219.919, 52613.636 21/05/20,16:02:03,07,09,1, 11.8,1,1, 11.937, 10741.276, 219.914, 52613.673 21/05/20,16:02:03,08,09,1, 11.8,1,1, 11.937, 10741.297, 219.940, 52613.668 21/05/20,16:02:03,09,09,1, 11.8,1,1, 11.937, 10741.278, 219.910, 52613.646 21/05/20,16:02:03,10,09,1, 11.8,1,1, 11.937, 10741.242, 219.902, 52613.669 21/05/20,16:02:03,11,09,1, 11.8,1,1, 11.937, 10741.238, 219.926, 52613.691 21/05/20,16:02:03,12,09,1, 11.8,1,1, 11.937, 10741.246, 219.907, 52613.675 21/05/20,16:02:03,13,09,1, 11.8,1,1, 11.937, 10741.243, 219.923, 52613.709 21/05/20,16:02:03,14,09,1, 11.8,1,1, 11.937, 10741.239, 219.907, 52613.702 21/05/20,16:02:03,15,09,1, 11.8,1,1, 11.937, 10741.238, 219.943, 52613.719 21/05/20,16:02:03,16,09,1, 11.8,1,1, 11.937, 10741.191, 219.906, 52613.746 21/05/20,16:02:03,17,09,1, 11.8,1,1, 11.937, 10741.215, 219.909, 52613.723 21/05/20,16:02:03,18,09,1, 11.8,1,1, 11.937, 10741.187, 219.895, 52613.714 21/05/20,16:02:03,19,09,1, 11.8,1,1, 11.937, 10741.174, 219.892, 52613.775 21/05/20,16:02:04,00,09,1, 11.9,1,1, 11.942, 10741.167, 219.892, 52613.775 21/05/20,16:02:04,01,09,1, 11.9,1,1, 11.942, 10741.173, 219.886, 52613.748 21/05/20,16:02:04,02,09,1, 11.9,1,1, 11.942, 10741.159, 219.885, 52613.775 21/05/20,16:02:04,03,09,1, 11.9,1,1, 11.942, 10741.158, 219.881, 52613.789 21/05/20,16:02:04,04,09,1, 11.9,1,1, 11.942, 10741.149, 219.877, 52613.804 21/05/20,16:02:04,05,09,1, 11.9,1,1, 11.942, 10741.144, 219.865, 52613.774 21/05/20,16:02:04,06,09,1, 11.9,1,1, 11.942, 10741.146, 219.853, 52613.757 21/05/20,16:02:04,07,09,1, 11.9,1,1, 11.942, 10741.154, 219.859, 52613.776 21/05/20,16:02:04,08,09,1, 11.9,1,1, 11.942, 10741.174, 219.878, 52613.769 21/05/20,16:02:04,09,09,1, 11.9,1,1, 11.942, 10741.104, 219.881, 52613.927 21/05/20,16:02:04,10,09,1, 11.9,1,1, 11.942, 10741.081, 219.868, 52613.779 21/05/20,16:02:04,11,09,1, 11.9,1,1, 11.942, 10741.088, 219.850, 52613.816 21/05/20,16:02:04,12,09,1, 11.9,1,1, 11.942, 10741.109, 219.852, 52613.788 21/05/20,16:02:04,13,09,1, 11.9,1,1, 11.942, 10741.136, 219.838, 52613.837 21/05/20,16:02:04,14,09,1, 11.9,1,1, 11.942, 10741.109, 219.841, 52613.810 21/05/20,16:02:04,15,09,1, 11.9,1,1, 11.942, 10741.118, 219.828, 52613.793 21/05/20,16:02:04,16,09,1, 11.9,1,1, 11.942, 10741.086, 219.813, 52613.832 21/05/20,16:02:04,17,09,1, 11.9,1,1, 11.942, 10741.072, 219.826, 52613.853 21/05/20,16:02:04,18,09,1, 11.9,1,1, 11.942, 10741.065, 219.836, 52613.824 21/05/20,16:02:04,19,09,1, 11.9,1,1, 11.942, 10741.073, 219.820, 52613.836 21/05/20,16:02:05,00,09,1, 11.9,1,1, 11.939, 10741.067, 219.820, 52613.836 21/05/20,16:02:05,01,09,1, 11.9,1,1, 11.939, 10741.038, 219.803, 52613.822 21/05/20,16:02:05,02,09,1, 11.9,1,1, 11.939, 10741.077, 219.819, 52613.856 21/05/20,16:02:05,03,09,1, 11.9,1,1, 11.939, 10741.058, 219.807, 52613.838 21/05/20,16:02:05,04,09,1, 11.9,1,1, 11.939, 10741.040, 219.807, 52613.839 21/05/20,16:02:05,05,09,1, 11.9,1,1, 11.939, 10741.071, 219.796, 52613.824 21/05/20,16:02:05,06,09,1, 11.9,1,1, 11.939, 10741.041, 219.801, 52613.881 21/05/20,16:02:05,07,09,1, 11.9,1,1, 11.939, 10741.014, 219.800, 52613.845 21/05/20,16:02:05,08,09,1, 11.9,1,1, 11.939, 10741.014, 219.771, 52613.892 21/05/20,16:02:05,09,09,1, 11.9,1,1, 11.939, 10741.023, 219.816, 52613.864 21/05/20,16:02:05,10,09,1, 11.9,1,1, 11.939, 10741.022, 219.792, 52613.887 21/05/20,16:02:05,11,09,1, 11.9,1,1, 11.939, 10740.993, 219.796, 52613.876 21/05/20,16:02:05,12,09,1, 11.9,1,1, 11.939, 10741.017, 219.764, 52613.885 21/05/20,16:02:05,13,09,1, 11.9,1,1, 11.939, 10741.019, 219.769, 52613.918 21/05/20,16:02:05,14,09,1, 11.9,1,1, 11.939, 10741.001, 219.781, 52613.917 21/05/20,16:02:05,15,09,1, 11.9,1,1, 11.939, 10740.985, 219.764, 52613.906 21/05/20,16:02:05,16,09,1, 11.9,1,1, 11.939, 10740.985, 219.747, 52613.889 21/05/20,16:02:05,17,09,1, 11.9,1,1, 11.939, 10740.987, 219.750, 52613.921 21/05/20,16:02:05,18,09,1, 11.9,1,1, 11.939, 10741.008, 219.750, 52613.922 21/05/20,16:02:05,19,09,1, 11.9,1,1, 11.939, 10740.967, 219.740, 52613.931 21/05/20,16:02:06,00,09,1, 11.8,1,1, 11.943, 10740.967, 219.740, 52613.931 21/05/20,16:02:06,01,09,1, 11.8,1,1, 11.943, 10740.979, 219.713, 52613.949 21/05/20,16:02:06,02,09,1, 11.8,1,1, 11.943, 10740.964, 219.711, 52613.927 21/05/20,16:02:06,03,09,1, 11.8,1,1, 11.943, 10740.978, 219.718, 52613.982 21/05/20,16:02:06,04,09,1, 11.8,1,1, 11.943, 10740.977, 219.701, 52613.984 21/05/20,16:02:06,05,09,1, 11.8,1,1, 11.943, 10740.979, 219.710, 52613.996 21/05/20,16:02:06,06,09,1, 11.8,1,1, 11.943, 10740.980, 219.687, 52613.980 21/05/20,16:02:06,07,09,1, 11.8,1,1, 11.943, 10740.942, 219.699, 52613.961 21/05/20,16:02:06,08,09,1, 11.8,1,1, 11.943, 10740.945, 219.687, 52613.998 21/05/20,16:02:06,09,09,1, 11.8,1,1, 11.943, 10740.942, 219.665, 52613.956 21/05/20,16:02:06,10,09,1, 11.8,1,1, 11.943, 10740.948, 219.682, 52614.000 21/05/20,16:02:06,11,09,1, 11.8,1,1, 11.943, 10740.930, 219.686, 52613.999 21/05/20,16:02:06,12,09,1, 11.8,1,1, 11.943, 10740.919, 219.686, 52613.984 21/05/20,16:02:06,13,09,1, 11.8,1,1, 11.943, 10740.931, 219.658, 52613.998 21/05/20,16:02:06,14,09,1, 11.8,1,1, 11.943, 10740.926, 219.673, 52614.004 21/05/20,16:02:06,15,09,1, 11.8,1,1, 11.943, 10740.914, 219.644, 52614.034 21/05/20,16:02:06,16,09,1, 11.8,1,1, 11.943, 10740.916, 219.672, 52614.017 21/05/20,16:02:06,17,09,1, 11.8,1,1, 11.943, 10740.936, 219.651, 52614.036 21/05/20,16:02:06,18,09,1, 11.8,1,1, 11.943, 10740.880, 219.635, 52614.090 21/05/20,16:02:06,19,09,1, 11.8,1,1, 11.943, 10740.916, 219.645, 52614.187 21/05/20,16:02:07,00,08,1, 11.8,1,1, 11.935, 10740.908, 219.645, 52614.187 21/05/20,16:02:07,01,08,1, 11.8,1,1, 11.935, 10740.891, 219.622, 52614.004 21/05/20,16:02:07,02,08,1, 11.8,1,1, 11.935, 10740.886, 219.644, 52614.047 21/05/20,16:02:07,03,08,1, 11.8,1,1, 11.935, 10740.894, 219.604, 52614.031 21/05/20,16:02:07,04,08,1, 11.8,1,1, 11.935, 10740.892, 219.622, 52614.078 21/05/20,16:02:07,05,08,1, 11.8,1,1, 11.935, 10740.889, 219.608, 52614.054 21/05/20,16:02:07,06,08,1, 11.8,1,1, 11.935, 10740.879, 219.603, 52614.092 21/05/20,16:02:07,07,08,1, 11.8,1,1, 11.935, 10740.886, 219.601, 52614.084 21/05/20,16:02:07,08,08,1, 11.8,1,1, 11.935, 10740.861, 219.602, 52614.098 21/05/20,16:02:07,09,08,1, 11.8,1,1, 11.935, 10740.847, 219.586, 52614.097 21/05/20,16:02:07,10,08,1, 11.8,1,1, 11.935, 10740.834, 219.591, 52614.060 21/05/20,16:02:07,11,08,1, 11.8,1,1, 11.935, 10740.834, 219.607, 52614.099 21/05/20,16:02:07,12,08,1, 11.8,1,1, 11.935, 10740.850, 219.568, 52614.113 21/05/20,16:02:07,13,08,1, 11.8,1,1, 11.935, 10740.833, 219.559, 52614.121 21/05/20,16:02:07,14,08,1, 11.8,1,1, 11.935, 10740.844, 219.585, 52614.108 21/05/20,16:02:07,15,08,1, 11.8,1,1, 11.935, 10740.824, 219.554, 52614.116 21/05/20,16:02:07,16,08,1, 11.8,1,1, 11.935, 10740.819, 219.543, 52614.151 21/05/20,16:02:07,17,08,1, 11.8,1,1, 11.935, 10740.835, 219.551, 52614.110 21/05/20,16:02:07,18,08,1, 11.8,1,1, 11.935, 10740.847, 219.562, 52614.139 21/05/20,16:02:07,19,08,1, 11.8,1,1, 11.935, 10740.795, 219.527, 52614.158 21/05/20,16:02:08,00,09,1, 11.9,1,1, 11.940, 10740.792, 219.527, 52614.158 21/05/20,16:02:08,01,09,1, 11.9,1,1, 11.940, 10740.798, 219.530, 52614.208 21/05/20,16:02:08,02,09,1, 11.9,1,1, 11.940, 10740.795, 219.542, 52614.208 21/05/20,16:02:08,03,09,1, 11.9,1,1, 11.940, 10740.790, 219.524, 52614.148 21/05/20,16:02:08,04,09,1, 11.9,1,1, 11.940, 10740.789, 219.534, 52614.207 21/05/20,16:02:08,05,09,1, 11.9,1,1, 11.940, 10740.768, 219.515, 52614.211 21/05/20,16:02:08,06,09,1, 11.9,1,1, 11.940, 10740.770, 219.528, 52614.230 21/05/20,16:02:08,07,09,1, 11.9,1,1, 11.940, 10740.769, 219.557, 52614.218 21/05/20,16:02:08,08,09,1, 11.9,1,1, 11.940, 10740.790, 219.531, 52614.363 21/05/20,16:02:08,09,09,1, 11.9,1,1, 11.940, 10740.742, 219.553, 52614.255 21/05/20,16:02:08,10,09,1, 11.9,1,1, 11.940, 10740.778, 219.538, 52614.390 21/05/20,16:02:08,11,09,1, 11.9,1,1, 11.940, 10740.720, 219.518, 52614.259 21/05/20,16:02:08,12,09,1, 11.9,1,1, 11.940, 10740.738, 219.534, 52614.291 21/05/20,16:02:08,13,09,1, 11.9,1,1, 11.940, 10740.753, 219.509, 52614.267 21/05/20,16:02:08,14,09,1, 11.9,1,1, 11.940, 10740.738, 219.490, 52614.256 21/05/20,16:02:08,15,09,1, 11.9,1,1, 11.940, 10740.719, 219.505, 52614.263 21/05/20,16:02:08,16,09,1, 11.9,1,1, 11.940, 10740.718, 219.521, 52614.300 21/05/20,16:02:08,17,09,1, 11.9,1,1, 11.940, 10740.730, 219.514, 52614.318 21/05/20,16:02:08,18,09,1, 11.9,1,1, 11.940, 10740.698, 219.497, 52614.249 21/05/20,16:02:08,19,09,1, 11.9,1,1, 11.940, 10740.712, 219.502, 52614.301 21/05/20,16:02:09,00,09,1, 11.9,1,1, 11.938, 10740.708, 219.502, 52614.301 21/05/20,16:02:09,01,09,1, 11.9,1,1, 11.938, 10740.720, 219.503, 52614.279 21/05/20,16:02:09,02,09,1, 11.9,1,1, 11.938, 10740.703, 219.515, 52614.307 21/05/20,16:02:09,03,09,1, 11.9,1,1, 11.938, 10740.705, 219.497, 52614.275 21/05/20,16:02:09,04,09,1, 11.9,1,1, 11.938, 10740.698, 219.495, 52614.320 21/05/20,16:02:09,05,09,1, 11.9,1,1, 11.938, 10740.680, 219.524, 52614.300 21/05/20,16:02:09,06,09,1, 11.9,1,1, 11.938, 10740.698, 219.500, 52614.342 21/05/20,16:02:09,07,09,1, 11.9,1,1, 11.938, 10740.684, 219.489, 52614.304 21/05/20,16:02:09,08,09,1, 11.9,1,1, 11.938, 10740.673, 219.507, 52614.337 21/05/20,16:02:09,09,09,1, 11.9,1,1, 11.938, 10740.673, 219.485, 52614.314 21/05/20,16:02:09,10,09,1, 11.9,1,1, 11.938, 10740.657, 219.508, 52614.382 21/05/20,16:02:09,11,09,1, 11.9,1,1, 11.938, 10740.649, 219.504, 52614.376 21/05/20,16:02:09,12,09,1, 11.9,1,1, 11.938, 10740.656, 219.510, 52614.384 21/05/20,16:02:09,13,09,1, 11.9,1,1, 11.938, 10740.645, 219.491, 52614.380 21/05/20,16:02:09,14,09,1, 11.9,1,1, 11.938, 10740.640, 219.517, 52614.396 21/05/20,16:02:09,15,09,1, 11.9,1,1, 11.938, 10740.626, 219.498, 52614.408 21/05/20,16:02:09,16,09,1, 11.9,1,1, 11.938, 10740.638, 219.515, 52614.398 21/05/20,16:02:09,17,09,1, 11.9,1,1, 11.938, 10740.627, 219.492, 52614.432 21/05/20,16:02:09,18,09,1, 11.9,1,1, 11.938, 10740.640, 219.488, 52614.428 21/05/20,16:02:09,19,09,1, 11.9,1,1, 11.938, 10740.615, 219.491, 52614.419 21/05/20,16:02:10,00,09,1, 11.9,1,1, 11.940, 10740.608, 219.491, 52614.419 21/05/20,16:02:10,01,09,1, 11.9,1,1, 11.940, 10740.614, 219.500, 52614.402 21/05/20,16:02:10,02,09,1, 11.9,1,1, 11.940, 10740.591, 219.502, 52614.431 21/05/20,16:02:10,03,09,1, 11.9,1,1, 11.940, 10740.621, 219.519, 52614.473 21/05/20,16:02:10,04,09,1, 11.9,1,1, 11.940, 10740.582, 219.515, 52614.451 21/05/20,16:02:10,05,09,1, 11.9,1,1, 11.940, 10740.590, 219.492, 52614.425 21/05/20,16:02:10,06,09,1, 11.9,1,1, 11.940, 10740.603, 219.530, 52614.470 21/05/20,16:02:10,07,09,1, 11.9,1,1, 11.940, 10740.599, 219.499, 52614.489 21/05/20,16:02:10,08,09,1, 11.9,1,1, 11.940, 10740.595, 219.512, 52614.503 21/05/20,16:02:10,09,09,1, 11.9,1,1, 11.940, 10740.567, 219.490, 52614.465 21/05/20,16:02:10,10,09,1, 11.9,1,1, 11.940, 10740.590, 219.515, 52614.508 21/05/20,16:02:10,11,09,1, 11.9,1,1, 11.940, 10740.564, 219.507, 52614.516 21/05/20,16:02:10,12,09,1, 11.9,1,1, 11.940, 10740.566, 219.532, 52614.508 21/05/20,16:02:10,13,09,1, 11.9,1,1, 11.940, 10740.547, 219.513, 52614.486 21/05/20,16:02:10,14,09,1, 11.9,1,1, 11.940, 10740.561, 219.511, 52614.520 21/05/20,16:02:10,15,09,1, 11.9,1,1, 11.940, 10740.531, 219.515, 52614.507 21/05/20,16:02:10,16,09,1, 11.9,1,1, 11.940, 10740.556, 219.505, 52614.575 21/05/20,16:02:10,17,09,1, 11.9,1,1, 11.940, 10740.563, 219.492, 52614.528 21/05/20,16:02:10,18,09,1, 11.9,1,1, 11.940, 10740.520, 219.475, 52614.544 21/05/20,16:02:10,19,09,1, 11.9,1,1, 11.940, 10740.523, 219.493, 52614.582 21/05/20,16:02:11,00,09,1, 11.9,1,1, 11.938, 10740.516, 219.493, 52614.582 21/05/20,16:02:11,01,09,1, 11.9,1,1, 11.938, 10740.545, 219.516, 52614.518 21/05/20,16:02:11,02,09,1, 11.9,1,1, 11.938, 10740.507, 219.498, 52614.528 21/05/20,16:02:11,03,09,1, 11.9,1,1, 11.938, 10740.526, 219.536, 52614.547 21/05/20,16:02:11,04,09,1, 11.9,1,1, 11.938, 10740.496, 219.512, 52614.588 21/05/20,16:02:11,05,09,1, 11.9,1,1, 11.938, 10740.510, 219.517, 52614.597 21/05/20,16:02:11,06,09,1, 11.9,1,1, 11.938, 10740.515, 219.507, 52614.600 21/05/20,16:02:11,07,09,1, 11.9,1,1, 11.938, 10740.507, 219.526, 52614.638 21/05/20,16:02:11,08,09,1, 11.9,1,1, 11.938, 10740.485, 219.539, 52614.612 21/05/20,16:02:11,09,09,1, 11.9,1,1, 11.938, 10740.498, 219.527, 52614.612 21/05/20,16:02:11,10,09,1, 11.9,1,1, 11.938, 10740.506, 219.517, 52614.607 21/05/20,16:02:11,11,09,1, 11.9,1,1, 11.938, 10740.494, 219.527, 52614.608 21/05/20,16:02:11,12,09,1, 11.9,1,1, 11.938, 10740.481, 219.525, 52614.623 21/05/20,16:02:11,13,09,1, 11.9,1,1, 11.938, 10740.457, 219.515, 52614.664 21/05/20,16:02:11,14,09,1, 11.9,1,1, 11.938, 10740.473, 219.483, 52614.663 21/05/20,16:02:11,15,09,1, 11.9,1,1, 11.938, 10740.475, 219.521, 52614.677 21/05/20,16:02:11,16,09,1, 11.9,1,1, 11.938, 10740.435, 219.489, 52614.676 21/05/20,16:02:11,17,09,1, 11.9,1,1, 11.938, 10740.442, 219.515, 52614.662 21/05/20,16:02:11,18,09,1, 11.9,1,1, 11.938, 10740.440, 219.509, 52614.716 21/05/20,16:02:11,19,09,1, 11.9,1,1, 11.938, 10740.437, 219.506, 52614.680 21/05/20,16:02:12,00,09,1, 11.9,1,1, 11.939, 10740.433, 219.506, 52614.680 21/05/20,16:02:12,01,09,1, 11.9,1,1, 11.939, 10740.439, 219.490, 52614.722 21/05/20,16:02:12,02,09,1, 11.9,1,1, 11.939, 10740.453, 219.517, 52614.699 21/05/20,16:02:12,03,09,1, 11.9,1,1, 11.939, 10740.431, 219.492, 52614.704 21/05/20,16:02:12,04,09,1, 11.9,1,1, 11.939, 10740.431, 219.489, 52614.696 21/05/20,16:02:12,05,09,1, 11.9,1,1, 11.939, 10740.414, 219.497, 52614.750 21/05/20,16:02:12,06,09,1, 11.9,1,1, 11.939, 10740.418, 219.497, 52614.711 21/05/20,16:02:12,07,09,1, 11.9,1,1, 11.939, 10740.408, 219.493, 52614.704 21/05/20,16:02:12,08,09,1, 11.9,1,1, 11.939, 10740.399, 219.470, 52614.719 21/05/20,16:02:12,09,09,1, 11.9,1,1, 11.939, 10740.388, 219.484, 52614.721 21/05/20,16:02:12,10,09,1, 11.9,1,1, 11.939, 10740.397, 219.482, 52614.738 21/05/20,16:02:12,11,09,1, 11.9,1,1, 11.939, 10740.377, 219.469, 52614.737 21/05/20,16:02:12,12,09,1, 11.9,1,1, 11.939, 10740.385, 219.471, 52614.736 21/05/20,16:02:12,13,09,1, 11.9,1,1, 11.939, 10740.388, 219.484, 52614.727 21/05/20,16:02:12,14,09,1, 11.9,1,1, 11.939, 10740.382, 219.485, 52614.759 21/05/20,16:02:12,15,09,1, 11.9,1,1, 11.939, 10740.386, 219.472, 52614.758 21/05/20,16:02:12,16,09,1, 11.9,1,1, 11.939, 10740.373, 219.470, 52614.763 21/05/20,16:02:12,17,09,1, 11.9,1,1, 11.939, 10740.374, 219.480, 52614.775 21/05/20,16:02:12,18,09,1, 11.9,1,1, 11.939, 10740.356, 219.447, 52614.742 21/05/20,16:02:12,19,09,1, 11.9,1,1, 11.939, 10740.357, 219.447, 52614.769 21/05/20,16:02:13,00,09,1, 11.9,1,1, 11.937, 10740.349, 219.447, 52614.769 21/05/20,16:02:13,01,09,1, 11.9,1,1, 11.937, 10740.349, 219.462, 52614.790 21/05/20,16:02:13,02,09,1, 11.9,1,1, 11.937, 10740.345, 219.448, 52614.818 21/05/20,16:02:13,03,09,1, 11.9,1,1, 11.937, 10740.357, 219.439, 52614.786 21/05/20,16:02:13,04,09,1, 11.9,1,1, 11.937, 10740.333, 219.443, 52614.867 21/05/20,16:02:13,05,09,1, 11.9,1,1, 11.937, 10740.338, 219.446, 52614.836 21/05/20,16:02:13,06,09,1, 11.9,1,1, 11.937, 10740.313, 219.439, 52614.807 21/05/20,16:02:13,07,09,1, 11.9,1,1, 11.937, 10740.345, 219.435, 52614.842 21/05/20,16:02:13,08,09,1, 11.9,1,1, 11.937, 10740.330, 219.410, 52614.842 21/05/20,16:02:13,09,09,1, 11.9,1,1, 11.937, 10740.311, 219.422, 52614.791 21/05/20,16:02:13,10,09,1, 11.9,1,1, 11.937, 10740.301, 219.404, 52614.797 21/05/20,16:02:13,11,09,1, 11.9,1,1, 11.937, 10740.300, 219.429, 52614.848 21/05/20,16:02:13,12,09,1, 11.9,1,1, 11.937, 10740.292, 219.418, 52614.851 21/05/20,16:02:13,13,09,1, 11.9,1,1, 11.937, 10740.258, 219.422, 52614.822 21/05/20,16:02:13,14,09,1, 11.9,1,1, 11.937, 10740.270, 219.394, 52614.817 21/05/20,16:02:13,15,09,1, 11.9,1,1, 11.937, 10740.277, 219.418, 52614.858 21/05/20,16:02:13,16,09,1, 11.9,1,1, 11.937, 10740.277, 219.425, 52614.838 21/05/20,16:02:13,17,09,1, 11.9,1,1, 11.937, 10740.259, 219.413, 52614.817 21/05/20,16:02:13,18,09,1, 11.9,1,1, 11.937, 10740.252, 219.383, 52614.818 21/05/20,16:02:13,19,09,1, 11.9,1,1, 11.937, 10740.230, 219.385, 52614.759 21/05/20,16:02:14,00,09,1, 11.9,1,1, 11.938, 10740.224, 219.385, 52614.759 21/05/20,16:02:14,01,09,1, 11.9,1,1, 11.938, 10740.275, 219.386, 52614.806 21/05/20,16:02:14,02,09,1, 11.9,1,1, 11.938, 10740.255, 219.378, 52614.840 21/05/20,16:02:14,03,09,1, 11.9,1,1, 11.938, 10740.248, 219.381, 52614.844 21/05/20,16:02:14,04,09,1, 11.9,1,1, 11.938, 10740.258, 219.370, 52614.876 21/05/20,16:02:14,05,09,1, 11.9,1,1, 11.938, 10740.254, 219.347, 52614.912 21/05/20,16:02:14,06,09,1, 11.9,1,1, 11.938, 10740.229, 219.376, 52614.864 21/05/20,16:02:14,07,09,1, 11.9,1,1, 11.938, 10740.246, 219.360, 52614.896 21/05/20,16:02:14,08,09,1, 11.9,1,1, 11.938, 10740.208, 219.375, 52614.921 21/05/20,16:02:14,09,09,1, 11.9,1,1, 11.938, 10740.289, 219.327, 52614.871 21/05/20,16:02:14,10,09,1, 11.9,1,1, 11.938, 10740.261, 219.348, 52614.870 21/05/20,16:02:14,11,09,1, 11.9,1,1, 11.938, 10740.246, 219.340, 52614.872 21/05/20,16:02:14,12,09,1, 11.9,1,1, 11.938, 10740.288, 219.339, 52614.663 21/05/20,16:02:14,13,09,1, 11.9,1,1, 11.938, 10740.274, 219.339, 52614.859 21/05/20,16:02:14,14,09,1, 11.9,1,1, 11.938, 10740.231, 219.348, 52614.893 21/05/20,16:02:14,15,09,1, 11.9,1,1, 11.938, 10740.252, 219.343, 52614.888 21/05/20,16:02:14,16,09,1, 11.9,1,1, 11.938, 10740.209, 219.318, 52614.910 21/05/20,16:02:14,17,09,1, 11.9,1,1, 11.938, 10740.211, 219.358, 52614.915 21/05/20,16:02:14,18,09,1, 11.9,1,1, 11.938, 10740.205, 219.324, 52614.955 21/05/20,16:02:14,19,09,1, 11.9,1,1, 11.938, 10740.225, 219.316, 52614.915 21/05/20,16:02:15,00,09,1, 11.8,1,1, 11.937, 10740.224, 219.316, 52614.915 21/05/20,16:02:15,01,09,1, 11.8,1,1, 11.937, 10740.195, 219.311, 52614.959 21/05/20,16:02:15,02,09,1, 11.8,1,1, 11.937, 10740.219, 219.327, 52614.929 21/05/20,16:02:15,03,09,1, 11.8,1,1, 11.937, 10740.194, 219.290, 52614.963 21/05/20,16:02:15,04,09,1, 11.8,1,1, 11.937, 10740.199, 219.300, 52614.956 21/05/20,16:02:15,05,09,1, 11.8,1,1, 11.937, 10740.175, 219.317, 52614.960 21/05/20,16:02:15,06,09,1, 11.8,1,1, 11.937, 10740.176, 219.297, 52614.975 21/05/20,16:02:15,07,09,1, 11.8,1,1, 11.937, 10740.172, 219.305, 52614.990 21/05/20,16:02:15,08,09,1, 11.8,1,1, 11.937, 10740.188, 219.284, 52614.993 21/05/20,16:02:15,09,09,1, 11.8,1,1, 11.937, 10740.168, 219.290, 52614.973 21/05/20,16:02:15,10,09,1, 11.8,1,1, 11.937, 10740.176, 219.310, 52614.982 21/05/20,16:02:15,11,09,1, 11.8,1,1, 11.937, 10740.193, 219.317, 52614.966 21/05/20,16:02:15,12,09,1, 11.8,1,1, 11.937, 10740.177, 219.292, 52614.986 21/05/20,16:02:15,13,09,1, 11.8,1,1, 11.937, 10740.162, 219.294, 52615.012 21/05/20,16:02:15,14,09,1, 11.8,1,1, 11.937, 10740.166, 219.281, 52615.011 21/05/20,16:02:15,15,09,1, 11.8,1,1, 11.937, 10740.166, 219.285, 52614.987 21/05/20,16:02:15,16,09,1, 11.8,1,1, 11.937, 10740.149, 219.299, 52615.027 21/05/20,16:02:15,17,09,1, 11.8,1,1, 11.937, 10740.141, 219.310, 52615.022 21/05/20,16:02:15,18,09,1, 11.8,1,1, 11.937, 10740.173, 219.292, 52615.018 21/05/20,16:02:15,19,09,1, 11.8,1,1, 11.937, 10740.130, 219.277, 52615.028 21/05/20,16:02:16,00,09,1, 11.8,1,1, 11.940, 10740.124, 219.277, 52615.028 21/05/20,16:02:16,01,09,1, 11.8,1,1, 11.940, 10740.153, 219.299, 52615.037 21/05/20,16:02:16,02,09,1, 11.8,1,1, 11.940, 10740.127, 219.274, 52615.034 21/05/20,16:02:16,03,09,1, 11.8,1,1, 11.940, 10740.141, 219.271, 52615.061 21/05/20,16:02:16,04,09,1, 11.8,1,1, 11.940, 10740.140, 219.255, 52615.052 21/05/20,16:02:16,05,09,1, 11.8,1,1, 11.940, 10740.106, 219.250, 52615.055 21/05/20,16:02:16,06,09,1, 11.8,1,1, 11.940, 10740.142, 219.268, 52615.054 21/05/20,16:02:16,07,09,1, 11.8,1,1, 11.940, 10740.108, 219.258, 52615.061 21/05/20,16:02:16,08,09,1, 11.8,1,1, 11.940, 10740.105, 219.266, 52615.080 21/05/20,16:02:16,09,09,1, 11.8,1,1, 11.940, 10740.125, 219.255, 52615.062 21/05/20,16:02:16,10,09,1, 11.8,1,1, 11.940, 10740.134, 219.251, 52615.050 21/05/20,16:02:16,11,09,1, 11.8,1,1, 11.940, 10740.110, 219.244, 52615.082 21/05/20,16:02:16,12,09,1, 11.8,1,1, 11.940, 10740.106, 219.225, 52615.061 21/05/20,16:02:16,13,09,1, 11.8,1,1, 11.940, 10740.086, 219.216, 52615.055 21/05/20,16:02:16,14,09,1, 11.8,1,1, 11.940, 10740.089, 219.230, 52615.101 21/05/20,16:02:16,15,09,1, 11.8,1,1, 11.940, 10740.093, 219.225, 52615.097 21/05/20,16:02:16,16,09,1, 11.8,1,1, 11.940, 10740.058, 219.226, 52615.083 21/05/20,16:02:16,17,09,1, 11.8,1,1, 11.940, 10740.099, 219.215, 52615.126 21/05/20,16:02:16,18,09,1, 11.8,1,1, 11.940, 10740.090, 219.194, 52615.111 21/05/20,16:02:16,19,09,1, 11.8,1,1, 11.940, 10740.070, 219.194, 52615.108 21/05/20,16:02:17,00,09,1, 11.8,1,1, 11.937, 10740.066, 219.194, 52615.108 21/05/20,16:02:17,01,09,1, 11.8,1,1, 11.937, 10740.057, 219.201, 52615.104 21/05/20,16:02:17,02,09,1, 11.8,1,1, 11.937, 10740.054, 219.196, 52615.126 21/05/20,16:02:17,03,09,1, 11.8,1,1, 11.937, 10740.048, 219.181, 52615.153 21/05/20,16:02:17,04,09,1, 11.8,1,1, 11.937, 10740.056, 219.176, 52615.109 21/05/20,16:02:17,05,09,1, 11.8,1,1, 11.937, 10740.053, 219.174, 52615.105 21/05/20,16:02:17,06,09,1, 11.8,1,1, 11.937, 10740.048, 219.168, 52615.150 21/05/20,16:02:17,07,09,1, 11.8,1,1, 11.937, 10740.062, 219.164, 52615.146 21/05/20,16:02:17,08,09,1, 11.8,1,1, 11.937, 10740.030, 219.163, 52615.162 21/05/20,16:02:17,09,09,1, 11.8,1,1, 11.937, 10740.057, 219.154, 52615.149 21/05/20,16:02:17,10,09,1, 11.8,1,1, 11.937, 10740.058, 219.151, 52615.140 21/05/20,16:02:17,11,09,1, 11.8,1,1, 11.937, 10740.047, 219.128, 52615.179 21/05/20,16:02:17,12,09,1, 11.8,1,1, 11.937, 10740.029, 219.129, 52615.185 21/05/20,16:02:17,13,09,1, 11.8,1,1, 11.937, 10740.024, 219.137, 52615.165 21/05/20,16:02:17,14,09,1, 11.8,1,1, 11.937, 10740.036, 219.117, 52615.187 21/05/20,16:02:17,15,09,1, 11.8,1,1, 11.937, 10740.051, 219.115, 52615.175 21/05/20,16:02:17,16,09,1, 11.8,1,1, 11.937, 10740.014, 219.111, 52615.199 21/05/20,16:02:17,17,09,1, 11.8,1,1, 11.937, 10740.013, 219.099, 52615.188 21/05/20,16:02:17,18,09,1, 11.8,1,1, 11.937, 10740.014, 219.100, 52615.214 21/05/20,16:02:17,19,09,1, 11.8,1,1, 11.937, 10740.023, 219.084, 52615.207 21/05/20,16:02:18,00,09,1, 11.9,1,1, 11.941, 10740.016, 219.084, 52615.207 21/05/20,16:02:18,01,09,1, 11.9,1,1, 11.941, 10740.019, 219.089, 52615.180 21/05/20,16:02:18,02,09,1, 11.9,1,1, 11.941, 10740.008, 219.082, 52615.236 21/05/20,16:02:18,03,09,1, 11.9,1,1, 11.941, 10740.014, 219.108, 52615.236 21/05/20,16:02:18,04,09,1, 11.9,1,1, 11.941, 10740.028, 219.082, 52615.198 21/05/20,16:02:18,05,09,1, 11.9,1,1, 11.941, 10740.024, 219.074, 52615.172 21/05/20,16:02:18,06,09,1, 11.9,1,1, 11.941, 10740.012, 219.091, 52615.219 21/05/20,16:02:18,07,09,1, 11.9,1,1, 11.941, 10740.008, 219.085, 52615.266 21/05/20,16:02:18,08,09,1, 11.9,1,1, 11.941, 10739.996, 219.064, 52615.235 21/05/20,16:02:18,09,09,1, 11.9,1,1, 11.941, 10739.997, 219.105, 52615.255 21/05/20,16:02:18,10,09,1, 11.9,1,1, 11.941, 10739.997, 219.061, 52615.262 21/05/20,16:02:18,11,09,1, 11.9,1,1, 11.941, 10739.968, 219.070, 52615.248 21/05/20,16:02:18,12,09,1, 11.9,1,1, 11.941, 10739.988, 219.048, 52615.201 21/05/20,16:02:18,13,09,1, 11.9,1,1, 11.941, 10740.004, 219.073, 52615.129 21/05/20,16:02:18,14,09,1, 11.9,1,1, 11.941, 10739.975, 219.087, 52615.334 21/05/20,16:02:18,15,09,1, 11.9,1,1, 11.941, 10740.009, 219.055, 52615.344 21/05/20,16:02:18,16,09,1, 11.9,1,1, 11.941, 10740.000, 219.041, 52615.320 21/05/20,16:02:18,17,09,1, 11.9,1,1, 11.941, 10739.988, 219.048, 52615.301 21/05/20,16:02:18,18,09,1, 11.9,1,1, 11.941, 10739.990, 219.038, 52615.312 21/05/20,16:02:18,19,09,1, 11.9,1,1, 11.941, 10740.009, 219.094, 52615.310 21/05/20,16:02:19,00,09,1, 11.8,1,1, 11.938, 10740.007, 219.094, 52615.310 21/05/20,16:02:19,01,09,1, 11.8,1,1, 11.938, 10739.997, 219.047, 52615.334 21/05/20,16:02:19,02,09,1, 11.8,1,1, 11.938, 10740.012, 219.018, 52615.331 21/05/20,16:02:19,03,09,1, 11.8,1,1, 11.938, 10740.006, 219.058, 52615.310 21/05/20,16:02:19,04,09,1, 11.8,1,1, 11.938, 10740.014, 219.052, 52615.354 21/05/20,16:02:19,05,09,1, 11.8,1,1, 11.938, 10740.029, 219.063, 52615.336 21/05/20,16:02:19,06,09,1, 11.8,1,1, 11.938, 10739.996, 219.042, 52615.364 21/05/20,16:02:19,07,09,1, 11.8,1,1, 11.938, 10739.983, 219.031, 52615.360 21/05/20,16:02:19,08,09,1, 11.8,1,1, 11.938, 10739.987, 219.029, 52615.341 21/05/20,16:02:19,09,09,1, 11.8,1,1, 11.938, 10739.972, 219.029, 52615.322 21/05/20,16:02:19,10,09,1, 11.8,1,1, 11.938, 10739.992, 219.032, 52615.372 21/05/20,16:02:19,11,09,1, 11.8,1,1, 11.938, 10739.958, 219.063, 52615.377 21/05/20,16:02:19,12,09,1, 11.8,1,1, 11.938, 10739.979, 219.022, 52615.383 21/05/20,16:02:19,13,09,1, 11.8,1,1, 11.938, 10739.967, 219.066, 52615.383 21/05/20,16:02:19,14,09,1, 11.8,1,1, 11.938, 10739.959, 219.037, 52615.377 21/05/20,16:02:19,15,09,1, 11.8,1,1, 11.938, 10739.966, 219.016, 52615.389 21/05/20,16:02:19,16,09,1, 11.8,1,1, 11.938, 10739.988, 219.023, 52615.401 21/05/20,16:02:19,17,09,1, 11.8,1,1, 11.938, 10739.959, 219.011, 52615.374 21/05/20,16:02:19,18,09,1, 11.8,1,1, 11.938, 10739.954, 219.020, 52615.429 21/05/20,16:02:19,19,09,1, 11.8,1,1, 11.938, 10739.960, 219.007, 52615.421 21/05/20,16:02:20,00,09,1, 11.9,1,1, 11.940, 10739.957, 219.007, 52615.421 21/05/20,16:02:20,01,09,1, 11.9,1,1, 11.940, 10739.941, 219.022, 52615.431 21/05/20,16:02:20,02,09,1, 11.9,1,1, 11.940, 10739.963, 219.035, 52615.400 21/05/20,16:02:20,03,09,1, 11.9,1,1, 11.940, 10739.984, 219.033, 52615.451 21/05/20,16:02:20,04,09,1, 11.9,1,1, 11.940, 10739.986, 219.016, 52615.417 21/05/20,16:02:20,05,09,1, 11.9,1,1, 11.940, 10739.955, 219.037, 52615.424 21/05/20,16:02:20,06,09,1, 11.9,1,1, 11.940, 10739.953, 219.006, 52615.421 21/05/20,16:02:20,07,09,1, 11.9,1,1, 11.940, 10739.971, 219.022, 52615.436 21/05/20,16:02:20,08,09,1, 11.9,1,1, 11.940, 10739.943, 219.015, 52615.466 21/05/20,16:02:20,09,09,1, 11.9,1,1, 11.940, 10739.956, 219.016, 52615.447 21/05/20,16:02:20,10,09,1, 11.9,1,1, 11.940, 10739.943, 219.019, 52615.501 21/05/20,16:02:20,11,09,1, 11.9,1,1, 11.940, 10739.943, 219.055, 52615.459 21/05/20,16:02:20,12,09,1, 11.9,1,1, 11.940, 10739.975, 219.018, 52615.507 21/05/20,16:02:20,13,09,1, 11.9,1,1, 11.940, 10739.974, 218.992, 52615.482 21/05/20,16:02:20,14,09,1, 11.9,1,1, 11.940, 10739.937, 219.028, 52615.471 21/05/20,16:02:20,15,09,1, 11.9,1,1, 11.940, 10739.950, 219.000, 52615.489 21/05/20,16:02:20,16,09,1, 11.9,1,1, 11.940, 10739.959, 219.000, 52615.455 21/05/20,16:02:20,17,09,1, 11.9,1,1, 11.940, 10739.946, 218.972, 52615.490 21/05/20,16:02:20,18,09,1, 11.9,1,1, 11.940, 10739.939, 219.016, 52615.780 21/05/20,16:02:20,19,09,1, 11.9,1,1, 11.940, 10739.970, 218.974, 52615.399 21/05/20,16:02:21,00,09,1, 11.8,1,1, 11.936, 10739.965, 218.974, 52615.399 21/05/20,16:02:21,01,09,1, 11.8,1,1, 11.936, 10739.942, 218.987, 52615.475 21/05/20,16:02:21,02,09,1, 11.8,1,1, 11.936, 10739.962, 218.995, 52615.476 21/05/20,16:02:21,03,09,1, 11.8,1,1, 11.936, 10739.962, 218.985, 52615.494 21/05/20,16:02:21,04,09,1, 11.8,1,1, 11.936, 10739.945, 218.963, 52615.502 21/05/20,16:02:21,05,09,1, 11.8,1,1, 11.936, 10739.942, 218.979, 52615.546 21/05/20,16:02:21,06,09,1, 11.8,1,1, 11.936, 10739.956, 218.978, 52615.514 21/05/20,16:02:21,07,09,1, 11.8,1,1, 11.936, 10739.981, 218.987, 52615.620 21/05/20,16:02:21,08,09,1, 11.8,1,1, 11.936, 10739.903, 218.973, 52615.576 21/05/20,16:02:21,09,09,1, 11.8,1,1, 11.936, 10739.921, 218.990, 52615.581 21/05/20,16:02:21,10,09,1, 11.8,1,1, 11.936, 10739.912, 219.004, 52615.592 21/05/20,16:02:21,11,09,1, 11.8,1,1, 11.936, 10739.947, 218.986, 52615.427 21/05/20,16:02:21,12,09,1, 11.8,1,1, 11.936, 10739.886, 218.982, 52615.641 21/05/20,16:02:21,13,09,1, 11.8,1,1, 11.936, 10739.904, 218.994, 52615.623 21/05/20,16:02:21,14,09,1, 11.8,1,1, 11.936, 10739.939, 218.991, 52615.584 21/05/20,16:02:21,15,09,1, 11.8,1,1, 11.936, 10739.909, 218.994, 52615.631 21/05/20,16:02:21,16,09,1, 11.8,1,1, 11.936, 10739.928, 218.954, 52615.637 21/05/20,16:02:21,17,09,1, 11.8,1,1, 11.936, 10739.934, 218.994, 52615.628 21/05/20,16:02:21,18,09,1, 11.8,1,1, 11.936, 10739.922, 218.979, 52615.581 21/05/20,16:02:21,19,09,1, 11.8,1,1, 11.936, 10739.926, 218.999, 52615.632 21/05/20,16:02:22,00,09,1, 11.9,1,1, 11.939, 10739.924, 218.999, 52615.632 21/05/20,16:02:22,01,09,1, 11.9,1,1, 11.939, 10739.933, 218.982, 52615.643 21/05/20,16:02:22,02,09,1, 11.9,1,1, 11.939, 10739.934, 218.983, 52615.673 21/05/20,16:02:22,03,09,1, 11.9,1,1, 11.939, 10739.948, 218.966, 52615.637 21/05/20,16:02:22,04,09,1, 11.9,1,1, 11.939, 10739.920, 218.961, 52615.653 21/05/20,16:02:22,05,09,1, 11.9,1,1, 11.939, 10739.928, 218.997, 52615.708 21/05/20,16:02:22,06,09,1, 11.9,1,1, 11.939, 10739.924, 218.989, 52615.418 21/05/20,16:02:22,07,09,1, 11.9,1,1, 11.939, 10739.916, 218.973, 52615.577 21/05/20,16:02:22,08,09,1, 11.9,1,1, 11.939, 10739.885, 219.003, 52615.744 21/05/20,16:02:22,09,09,1, 11.9,1,1, 11.939, 10739.902, 219.004, 52615.742 21/05/20,16:02:22,10,09,1, 11.9,1,1, 11.939, 10739.910, 219.020, 52615.762 21/05/20,16:02:22,11,09,1, 11.9,1,1, 11.939, 10739.949, 219.020, 52615.732 21/05/20,16:02:22,12,09,1, 11.9,1,1, 11.939, 10739.912, 219.025, 52615.743 21/05/20,16:02:22,13,09,1, 11.9,1,1, 11.939, 10739.964, 219.019, 52615.772 21/05/20,16:02:22,14,09,1, 11.9,1,1, 11.939, 10739.928, 219.021, 52615.746 21/05/20,16:02:22,15,09,1, 11.9,1,1, 11.939, 10739.939, 219.024, 52615.777 21/05/20,16:02:22,16,09,1, 11.9,1,1, 11.939, 10739.908, 219.026, 52615.754 21/05/20,16:02:22,17,09,1, 11.9,1,1, 11.939, 10739.915, 219.020, 52615.803 21/05/20,16:02:22,18,09,1, 11.9,1,1, 11.939, 10739.924, 219.036, 52615.886 21/05/20,16:02:22,19,09,1, 11.9,1,1, 11.939, 10739.953, 219.048, 52615.757 21/05/20,16:02:23,00,09,1, 11.9,1,1, 11.940, 10739.949, 219.048, 52615.757 21/05/20,16:02:23,01,09,1, 11.9,1,1, 11.940, 10739.912, 219.028, 52615.815 21/05/20,16:02:23,02,09,1, 11.9,1,1, 11.940, 10739.933, 219.037, 52615.814 21/05/20,16:02:23,03,09,1, 11.9,1,1, 11.940, 10739.915, 219.033, 52615.809 21/05/20,16:02:23,04,09,1, 11.9,1,1, 11.940, 10739.920, 219.024, 52615.814 21/05/20,16:02:23,05,09,1, 11.9,1,1, 11.940, 10739.903, 219.024, 52615.828 21/05/20,16:02:23,06,09,1, 11.9,1,1, 11.940, 10739.912, 219.063, 52615.855 21/05/20,16:02:23,07,09,1, 11.9,1,1, 11.940, 10739.902, 219.049, 52615.858 21/05/20,16:02:23,08,09,1, 11.9,1,1, 11.940, 10739.904, 219.047, 52615.812 21/05/20,16:02:23,09,09,1, 11.9,1,1, 11.940, 10739.885, 219.033, 52615.879 21/05/20,16:02:23,10,09,1, 11.9,1,1, 11.940, 10739.900, 219.057, 52615.900 21/05/20,16:02:23,11,09,1, 11.9,1,1, 11.940, 10739.867, 219.059, 52616.005 21/05/20,16:02:23,12,09,1, 11.9,1,1, 11.940, 10739.888, 219.034, 52615.815 21/05/20,16:02:23,13,09,1, 11.9,1,1, 11.940, 10739.890, 219.042, 52615.878 21/05/20,16:02:23,14,09,1, 11.9,1,1, 11.940, 10739.883, 219.046, 52615.887 21/05/20,16:02:23,15,09,1, 11.9,1,1, 11.940, 10739.875, 219.059, 52615.899 21/05/20,16:02:23,16,09,1, 11.9,1,1, 11.940, 10739.887, 219.057, 52615.927 21/05/20,16:02:23,17,09,1, 11.9,1,1, 11.940, 10739.875, 219.069, 52615.976 21/05/20,16:02:23,18,09,1, 11.9,1,1, 11.940, 10739.845, 219.049, 52615.929 21/05/20,16:02:23,19,09,1, 11.9,1,1, 11.940, 10739.859, 219.035, 52615.920 21/05/20,16:02:24,00,09,1, 11.9,1,1, 11.941, 10739.857, 219.035, 52615.920 21/05/20,16:02:24,01,09,1, 11.9,1,1, 11.941, 10739.848, 219.067, 52615.956 21/05/20,16:02:24,02,09,1, 11.9,1,1, 11.941, 10739.841, 219.063, 52615.924 21/05/20,16:02:24,03,09,1, 11.9,1,1, 11.941, 10739.853, 219.091, 52615.946 21/05/20,16:02:24,04,09,1, 11.9,1,1, 11.941, 10739.848, 219.117, 52616.009 21/05/20,16:02:24,05,09,1, 11.9,1,1, 11.941, 10739.853, 219.098, 52615.985 21/05/20,16:02:24,06,09,1, 11.9,1,1, 11.941, 10739.837, 219.074, 52616.024 21/05/20,16:02:24,07,09,1, 11.9,1,1, 11.941, 10739.828, 219.116, 52616.009 21/05/20,16:02:24,08,09,1, 11.9,1,1, 11.941, 10739.823, 219.113, 52616.051 21/05/20,16:02:24,09,09,1, 11.9,1,1, 11.941, 10739.802, 219.128, 52616.029 21/05/20,16:02:24,10,09,1, 11.9,1,1, 11.941, 10739.810, 219.104, 52616.041 21/05/20,16:02:24,11,09,1, 11.9,1,1, 11.941, 10739.799, 219.116, 52616.041 21/05/20,16:02:24,12,09,1, 11.9,1,1, 11.941, 10739.841, 219.093, 52616.020 21/05/20,16:02:24,13,09,1, 11.9,1,1, 11.941, 10739.817, 219.114, 52616.063 21/05/20,16:02:24,14,09,1, 11.9,1,1, 11.941, 10739.800, 219.120, 52616.040 21/05/20,16:02:24,15,09,1, 11.9,1,1, 11.941, 10739.810, 219.133, 52616.097 21/05/20,16:02:24,16,09,1, 11.9,1,1, 11.941, 10739.795, 219.131, 52616.084 21/05/20,16:02:24,17,09,1, 11.9,1,1, 11.941, 10739.798, 219.122, 52616.082 21/05/20,16:02:24,18,09,1, 11.9,1,1, 11.941, 10739.813, 219.133, 52616.083 21/05/20,16:02:24,19,09,1, 11.9,1,1, 11.941, 10739.792, 219.140, 52616.087 21/05/20,16:02:25,00,09,1, 11.8,1,1, 11.937, 10739.790, 219.140, 52616.087 21/05/20,16:02:25,01,09,1, 11.8,1,1, 11.937, 10739.796, 219.093, 52616.078 21/05/20,16:02:25,02,09,1, 11.8,1,1, 11.937, 10739.788, 219.137, 52616.060 21/05/20,16:02:25,03,09,1, 11.8,1,1, 11.937, 10739.753, 219.127, 52616.098 21/05/20,16:02:25,04,09,1, 11.8,1,1, 11.937, 10739.798, 219.123, 52616.121 21/05/20,16:02:25,05,09,1, 11.8,1,1, 11.937, 10739.776, 219.124, 52616.157 21/05/20,16:02:25,06,09,1, 11.8,1,1, 11.937, 10739.761, 219.132, 52616.140 21/05/20,16:02:25,07,09,1, 11.8,1,1, 11.937, 10739.759, 219.145, 52616.175 21/05/20,16:02:25,08,09,1, 11.8,1,1, 11.937, 10739.777, 219.130, 52616.041 21/05/20,16:02:25,09,09,1, 11.8,1,1, 11.937, 10739.783, 219.123, 52616.177 21/05/20,16:02:25,10,09,1, 11.8,1,1, 11.937, 10739.762, 219.117, 52616.135 21/05/20,16:02:25,11,09,1, 11.8,1,1, 11.937, 10739.774, 219.134, 52616.168 21/05/20,16:02:25,12,09,1, 11.8,1,1, 11.937, 10739.757, 219.152, 52616.165 21/05/20,16:02:25,13,09,1, 11.8,1,1, 11.937, 10739.745, 219.136, 52616.239 21/05/20,16:02:25,14,09,1, 11.8,1,1, 11.937, 10739.751, 219.138, 52616.202 21/05/20,16:02:25,15,09,1, 11.8,1,1, 11.937, 10739.753, 219.165, 52616.231 21/05/20,16:02:25,16,09,1, 11.8,1,1, 11.937, 10739.761, 219.144, 52616.245 21/05/20,16:02:25,17,09,1, 11.8,1,1, 11.937, 10739.742, 219.168, 52616.242 21/05/20,16:02:25,18,09,1, 11.8,1,1, 11.937, 10739.759, 219.144, 52616.229 21/05/20,16:02:25,19,09,1, 11.8,1,1, 11.937, 10739.721, 219.154, 52616.250 21/05/20,16:02:26,00,09,1, 11.8,1,1, 11.942, 10739.715, 219.154, 52616.250 21/05/20,16:02:26,01,09,1, 11.8,1,1, 11.942, 10739.746, 219.155, 52616.208 21/05/20,16:02:26,02,09,1, 11.8,1,1, 11.942, 10739.747, 219.174, 52616.257 21/05/20,16:02:26,03,09,1, 11.8,1,1, 11.942, 10739.727, 219.149, 52616.257 21/05/20,16:02:26,04,09,1, 11.8,1,1, 11.942, 10739.717, 219.158, 52616.283 21/05/20,16:02:26,05,09,1, 11.8,1,1, 11.942, 10739.702, 219.169, 52616.267 21/05/20,16:02:26,06,09,1, 11.8,1,1, 11.942, 10739.708, 219.167, 52616.275 21/05/20,16:02:26,07,09,1, 11.8,1,1, 11.942, 10739.714, 219.136, 52616.272 21/05/20,16:02:26,08,09,1, 11.8,1,1, 11.942, 10739.712, 219.153, 52616.321 21/05/20,16:02:26,09,09,1, 11.8,1,1, 11.942, 10739.711, 219.165, 52616.291 21/05/20,16:02:26,10,09,1, 11.8,1,1, 11.942, 10739.734, 219.193, 52616.316 21/05/20,16:02:26,11,09,1, 11.8,1,1, 11.942, 10739.705, 219.170, 52616.346 21/05/20,16:02:26,12,09,1, 11.8,1,1, 11.942, 10739.710, 219.185, 52616.329 21/05/20,16:02:26,13,09,1, 11.8,1,1, 11.942, 10739.713, 219.163, 52616.356 21/05/20,16:02:26,14,09,1, 11.8,1,1, 11.942, 10739.680, 219.163, 52616.361 21/05/20,16:02:26,15,09,1, 11.8,1,1, 11.942, 10739.715, 219.182, 52616.319 21/05/20,16:02:26,16,09,1, 11.8,1,1, 11.942, 10739.701, 219.201, 52616.376 21/05/20,16:02:26,17,09,1, 11.8,1,1, 11.942, 10739.683, 219.163, 52616.371 21/05/20,16:02:26,18,09,1, 11.8,1,1, 11.942, 10739.690, 219.199, 52616.373 21/05/20,16:02:26,19,09,1, 11.8,1,1, 11.942, 10739.695, 219.186, 52616.406 21/05/20,16:02:27,00,09,1, 11.8,1,1, 11.942, 10739.690, 219.186, 52616.406 21/05/20,16:02:27,01,09,1, 11.8,1,1, 11.942, 10739.706, 219.212, 52616.408 21/05/20,16:02:27,02,09,1, 11.8,1,1, 11.942, 10739.717, 219.180, 52616.367 21/05/20,16:02:27,03,09,1, 11.8,1,1, 11.942, 10739.684, 219.218, 52616.448 21/05/20,16:02:27,04,09,1, 11.8,1,1, 11.942, 10739.682, 219.225, 52616.362 21/05/20,16:02:27,05,09,1, 11.8,1,1, 11.942, 10739.690, 219.197, 52616.415 21/05/20,16:02:27,06,09,1, 11.8,1,1, 11.942, 10739.711, 219.210, 52616.469 21/05/20,16:02:27,07,09,1, 11.8,1,1, 11.942, 10739.666, 219.226, 52616.719 21/05/20,16:02:27,08,09,1, 11.8,1,1, 11.942, 10739.675, 219.206, 52616.512 21/05/20,16:02:27,09,09,1, 11.8,1,1, 11.942, 10739.697, 219.194, 52616.431 21/05/20,16:02:27,10,09,1, 11.8,1,1, 11.942, 10739.707, 219.182, 52616.418 21/05/20,16:02:27,11,09,1, 11.8,1,1, 11.942, 10739.663, 219.194, 52616.495 21/05/20,16:02:27,12,09,1, 11.8,1,1, 11.942, 10739.668, 219.223, 52616.499 21/05/20,16:02:27,13,09,1, 11.8,1,1, 11.942, 10739.646, 219.212, 52616.472 21/05/20,16:02:27,14,09,1, 11.8,1,1, 11.942, 10739.666, 219.215, 52616.527 21/05/20,16:02:27,15,09,1, 11.8,1,1, 11.942, 10739.649, 219.203, 52616.496 21/05/20,16:02:27,16,09,1, 11.8,1,1, 11.942, 10739.646, 219.194, 52616.476 21/05/20,16:02:27,17,09,1, 11.8,1,1, 11.942, 10739.649, 219.226, 52616.454 21/05/20,16:02:27,18,09,1, 11.8,1,1, 11.942, 10739.649, 219.226, 52616.497 21/05/20,16:02:27,19,09,1, 11.8,1,1, 11.942, 10739.648, 219.227, 52616.480 21/05/20,16:02:28,00,09,1, 11.9,1,1, 11.938, 10739.640, 219.227, 52616.480 21/05/20,16:02:28,01,09,1, 11.9,1,1, 11.938, 10739.639, 219.228, 52616.516 21/05/20,16:02:28,02,09,1, 11.9,1,1, 11.938, 10739.624, 219.241, 52616.494 21/05/20,16:02:28,03,09,1, 11.9,1,1, 11.938, 10739.630, 219.245, 52616.532 21/05/20,16:02:28,04,09,1, 11.9,1,1, 11.938, 10739.627, 219.232, 52616.544 21/05/20,16:02:28,05,09,1, 11.9,1,1, 11.938, 10739.608, 219.242, 52616.558 21/05/20,16:02:28,06,09,1, 11.9,1,1, 11.938, 10739.620, 219.261, 52616.518 21/05/20,16:02:28,07,09,1, 11.9,1,1, 11.938, 10739.630, 219.264, 52616.561 21/05/20,16:02:28,08,09,1, 11.9,1,1, 11.938, 10739.604, 219.246, 52616.555 21/05/20,16:02:28,09,09,1, 11.9,1,1, 11.938, 10739.609, 219.244, 52616.556 21/05/20,16:02:28,10,09,1, 11.9,1,1, 11.938, 10739.595, 219.233, 52616.416 21/05/20,16:02:28,11,09,1, 11.9,1,1, 11.938, 10739.591, 219.271, 52616.657 21/05/20,16:02:28,12,09,1, 11.9,1,1, 11.938, 10739.640, 219.251, 52616.594 21/05/20,16:02:28,13,09,1, 11.9,1,1, 11.938, 10739.601, 219.223, 52616.603 21/05/20,16:02:28,14,09,1, 11.9,1,1, 11.938, 10739.589, 219.237, 52616.613 21/05/20,16:02:28,15,09,1, 11.9,1,1, 11.938, 10739.593, 219.269, 52616.611 21/05/20,16:02:28,16,09,1, 11.9,1,1, 11.938, 10739.595, 219.292, 52616.657 21/05/20,16:02:28,17,09,1, 11.9,1,1, 11.938, 10739.569, 219.278, 52616.681 21/05/20,16:02:28,18,09,1, 11.9,1,1, 11.938, 10739.609, 219.280, 52616.648 21/05/20,16:02:28,19,09,1, 11.9,1,1, 11.938, 10739.576, 219.236, 52616.670 21/05/20,16:02:29,00,09,1, 11.9,1,1, 11.935, 10739.573, 219.236, 52616.670 21/05/20,16:02:29,01,09,1, 11.9,1,1, 11.935, 10739.600, 219.290, 52616.660 21/05/20,16:02:29,02,09,1, 11.9,1,1, 11.935, 10739.571, 219.297, 52616.615 21/05/20,16:02:29,03,09,1, 11.9,1,1, 11.935, 10739.578, 219.281, 52616.646 21/05/20,16:02:29,04,09,1, 11.9,1,1, 11.935, 10739.561, 219.285, 52616.665 21/05/20,16:02:29,05,09,1, 11.9,1,1, 11.935, 10739.557, 219.283, 52616.704 21/05/20,16:02:29,06,09,1, 11.9,1,1, 11.935, 10739.552, 219.295, 52616.710 21/05/20,16:02:29,07,09,1, 11.9,1,1, 11.935, 10739.554, 219.319, 52616.683 21/05/20,16:02:29,08,09,1, 11.9,1,1, 11.935, 10739.552, 219.294, 52616.713 21/05/20,16:02:29,09,09,1, 11.9,1,1, 11.935, 10739.522, 219.307, 52616.718 21/05/20,16:02:29,10,09,1, 11.9,1,1, 11.935, 10739.557, 219.321, 52616.766 21/05/20,16:02:29,11,09,1, 11.9,1,1, 11.935, 10739.521, 219.317, 52616.767 21/05/20,16:02:29,12,09,1, 11.9,1,1, 11.935, 10739.537, 219.307, 52616.771 21/05/20,16:02:29,13,09,1, 11.9,1,1, 11.935, 10739.536, 219.331, 52616.773 21/05/20,16:02:29,14,09,1, 11.9,1,1, 11.935, 10739.543, 219.328, 52616.779 21/05/20,16:02:29,15,09,1, 11.9,1,1, 11.935, 10739.541, 219.331, 52616.797 21/05/20,16:02:29,16,09,1, 11.9,1,1, 11.935, 10739.526, 219.303, 52616.776 21/05/20,16:02:29,17,09,1, 11.9,1,1, 11.935, 10739.528, 219.332, 52616.781 21/05/20,16:02:29,18,09,1, 11.9,1,1, 11.935, 10739.502, 219.300, 52616.775 21/05/20,16:02:29,19,09,1, 11.9,1,1, 11.935, 10739.507, 219.335, 52616.810 21/05/20,16:02:30,00,09,1, 11.9,1,1, 11.939, 10739.506, 219.335, 52616.810 21/05/20,16:02:30,01,09,1, 11.9,1,1, 11.939, 10739.510, 219.327, 52616.810 21/05/20,16:02:30,02,09,1, 11.9,1,1, 11.939, 10739.506, 219.337, 52616.784 21/05/20,16:02:30,03,09,1, 11.9,1,1, 11.939, 10739.507, 219.339, 52616.793 21/05/20,16:02:30,04,09,1, 11.9,1,1, 11.939, 10739.490, 219.324, 52616.787 21/05/20,16:02:30,05,09,1, 11.9,1,1, 11.939, 10739.478, 219.355, 52616.829 21/05/20,16:02:30,06,09,1, 11.9,1,1, 11.939, 10739.504, 219.323, 52616.798 21/05/20,16:02:30,07,09,1, 11.9,1,1, 11.939, 10739.486, 219.329, 52616.834 21/05/20,16:02:30,08,09,1, 11.9,1,1, 11.939, 10739.495, 219.352, 52616.833 21/05/20,16:02:30,09,09,1, 11.9,1,1, 11.939, 10739.473, 219.361, 52616.839 21/05/20,16:02:30,10,09,1, 11.9,1,1, 11.939, 10739.466, 219.343, 52616.833 21/05/20,16:02:30,11,09,1, 11.9,1,1, 11.939, 10739.491, 219.368, 52616.850 21/05/20,16:02:30,12,09,1, 11.9,1,1, 11.939, 10739.485, 219.380, 52616.852 21/05/20,16:02:30,13,09,1, 11.9,1,1, 11.939, 10739.471, 219.349, 52616.854 21/05/20,16:02:30,14,09,1, 11.9,1,1, 11.939, 10739.464, 219.364, 52616.861 21/05/20,16:02:30,15,09,1, 11.9,1,1, 11.939, 10739.463, 219.398, 52616.876 21/05/20,16:02:30,16,09,1, 11.9,1,1, 11.939, 10739.431, 219.387, 52616.883 21/05/20,16:02:30,17,09,1, 11.9,1,1, 11.939, 10739.439, 219.383, 52616.893 21/05/20,16:02:30,18,09,1, 11.9,1,1, 11.939, 10739.447, 219.381, 52616.904 21/05/20,16:02:30,19,09,1, 11.9,1,1, 11.939, 10739.462, 219.383, 52616.920 21/05/20,16:02:31,00,09,1, 11.9,1,1, 11.938, 10739.456, 219.383, 52616.920 21/05/20,16:02:31,01,09,1, 11.9,1,1, 11.938, 10739.433, 219.395, 52616.902 21/05/20,16:02:31,02,09,1, 11.9,1,1, 11.938, 10739.413, 219.381, 52616.959 21/05/20,16:02:31,03,09,1, 11.9,1,1, 11.938, 10739.426, 219.383, 52616.967 21/05/20,16:02:31,04,09,1, 11.9,1,1, 11.938, 10739.419, 219.389, 52616.943 21/05/20,16:02:31,05,09,1, 11.9,1,1, 11.938, 10739.415, 219.408, 52616.968 21/05/20,16:02:31,06,09,1, 11.9,1,1, 11.938, 10739.402, 219.391, 52616.961 21/05/20,16:02:31,07,09,1, 11.9,1,1, 11.938, 10739.391, 219.402, 52616.951 21/05/20,16:02:31,08,09,1, 11.9,1,1, 11.938, 10739.403, 219.410, 52616.995 21/05/20,16:02:31,09,09,1, 11.9,1,1, 11.938, 10739.421, 219.410, 52617.014 21/05/20,16:02:31,10,09,1, 11.9,1,1, 11.938, 10739.408, 219.377, 52616.983 21/05/20,16:02:31,11,09,1, 11.9,1,1, 11.938, 10739.402, 219.400, 52617.016 21/05/20,16:02:31,12,09,1, 11.9,1,1, 11.938, 10739.366, 219.423, 52617.145 21/05/20,16:02:31,13,09,1, 11.9,1,1, 11.938, 10739.414, 219.419, 52617.022 21/05/20,16:02:31,14,09,1, 11.9,1,1, 11.938, 10739.359, 219.413, 52617.041 21/05/20,16:02:31,15,09,1, 11.9,1,1, 11.938, 10739.359, 219.458, 52617.045 21/05/20,16:02:31,16,09,1, 11.9,1,1, 11.938, 10739.386, 219.438, 52617.036 21/05/20,16:02:31,17,09,1, 11.9,1,1, 11.938, 10739.355, 219.417, 52617.048 21/05/20,16:02:31,18,09,1, 11.9,1,1, 11.938, 10739.368, 219.432, 52617.065 21/05/20,16:02:31,19,09,1, 11.9,1,1, 11.938, 10739.369, 219.429, 52617.083 21/05/20,16:02:32,00,09,1, 11.9,1,1, 11.938, 10739.365, 219.429, 52617.083 21/05/20,16:02:32,01,09,1, 11.9,1,1, 11.938, 10739.352, 219.446, 52617.056 21/05/20,16:02:32,02,09,1, 11.9,1,1, 11.938, 10739.348, 219.456, 52617.070 21/05/20,16:02:32,03,09,1, 11.9,1,1, 11.938, 10739.331, 219.434, 52617.043 21/05/20,16:02:32,04,09,1, 11.9,1,1, 11.938, 10739.343, 219.434, 52617.087 21/05/20,16:02:32,05,09,1, 11.9,1,1, 11.938, 10739.357, 219.445, 52617.104 21/05/20,16:02:32,06,09,1, 11.9,1,1, 11.938, 10739.347, 219.455, 52617.139 21/05/20,16:02:32,07,09,1, 11.9,1,1, 11.938, 10739.328, 219.456, 52617.139 21/05/20,16:02:32,08,09,1, 11.9,1,1, 11.938, 10739.330, 219.459, 52617.106 21/05/20,16:02:32,09,09,1, 11.9,1,1, 11.938, 10739.332, 219.477, 52617.136 21/05/20,16:02:32,10,09,1, 11.9,1,1, 11.938, 10739.334, 219.417, 52617.168 21/05/20,16:02:32,11,09,1, 11.9,1,1, 11.938, 10739.313, 219.478, 52617.138 21/05/20,16:02:32,12,09,1, 11.9,1,1, 11.938, 10739.311, 219.481, 52617.171 21/05/20,16:02:32,13,09,1, 11.9,1,1, 11.938, 10739.309, 219.468, 52617.174 21/05/20,16:02:32,14,09,1, 11.9,1,1, 11.938, 10739.291, 219.474, 52617.185 21/05/20,16:02:32,15,09,1, 11.9,1,1, 11.938, 10739.280, 219.495, 52617.190 21/05/20,16:02:32,16,09,1, 11.9,1,1, 11.938, 10739.280, 219.510, 52617.179 21/05/20,16:02:32,17,09,1, 11.9,1,1, 11.938, 10739.244, 219.489, 52617.189 21/05/20,16:02:32,18,09,1, 11.9,1,1, 11.938, 10739.259, 219.494, 52617.229 21/05/20,16:02:32,19,09,1, 11.9,1,1, 11.938, 10739.270, 219.504, 52617.216 21/05/20,16:02:33,00,09,1, 11.8,1,1, 11.939, 10739.264, 219.504, 52617.216 21/05/20,16:02:33,01,09,1, 11.8,1,1, 11.939, 10739.242, 219.491, 52617.251 21/05/20,16:02:33,02,09,1, 11.8,1,1, 11.939, 10739.242, 219.519, 52617.247 21/05/20,16:02:33,03,09,1, 11.8,1,1, 11.939, 10739.254, 219.509, 52617.274 21/05/20,16:02:33,04,09,1, 11.8,1,1, 11.939, 10739.242, 219.504, 52617.244 21/05/20,16:02:33,05,09,1, 11.8,1,1, 11.939, 10739.241, 219.524, 52617.276 21/05/20,16:02:33,06,09,1, 11.8,1,1, 11.939, 10739.232, 219.530, 52617.256 21/05/20,16:02:33,07,09,1, 11.8,1,1, 11.939, 10739.220, 219.512, 52617.317 21/05/20,16:02:33,08,09,1, 11.8,1,1, 11.939, 10739.219, 219.530, 52617.283 21/05/20,16:02:33,09,09,1, 11.8,1,1, 11.939, 10739.221, 219.511, 52617.281 21/05/20,16:02:33,10,09,1, 11.8,1,1, 11.939, 10739.203, 219.504, 52617.283 21/05/20,16:02:33,11,09,1, 11.8,1,1, 11.939, 10739.196, 219.504, 52617.299 21/05/20,16:02:33,12,09,1, 11.8,1,1, 11.939, 10739.219, 219.534, 52617.325 21/05/20,16:02:33,13,09,1, 11.8,1,1, 11.939, 10739.204, 219.549, 52617.359 21/05/20,16:02:33,14,09,1, 11.8,1,1, 11.939, 10739.181, 219.534, 52617.319 21/05/20,16:02:33,15,09,1, 11.8,1,1, 11.939, 10739.182, 219.557, 52617.341 21/05/20,16:02:33,16,09,1, 11.8,1,1, 11.939, 10739.172, 219.545, 52617.321 21/05/20,16:02:33,17,09,1, 11.8,1,1, 11.939, 10739.163, 219.533, 52617.327 21/05/20,16:02:33,18,09,1, 11.8,1,1, 11.939, 10739.165, 219.524, 52617.354 21/05/20,16:02:33,19,09,1, 11.8,1,1, 11.939, 10739.150, 219.522, 52617.373 21/05/20,16:02:34,00,09,1, 11.8,1,1, 11.941, 10739.148, 219.522, 52617.373 21/05/20,16:02:34,01,09,1, 11.8,1,1, 11.941, 10739.146, 219.534, 52617.424 21/05/20,16:02:34,02,09,1, 11.8,1,1, 11.941, 10739.146, 219.565, 52617.381 21/05/20,16:02:34,03,09,1, 11.8,1,1, 11.941, 10739.145, 219.537, 52617.413 21/05/20,16:02:34,04,09,1, 11.8,1,1, 11.941, 10739.154, 219.541, 52617.407 21/05/20,16:02:34,05,09,1, 11.8,1,1, 11.941, 10739.145, 219.554, 52617.443 21/05/20,16:02:34,06,09,1, 11.8,1,1, 11.941, 10739.125, 219.556, 52617.477 21/05/20,16:02:34,07,09,1, 11.8,1,1, 11.941, 10739.102, 219.566, 52617.436 21/05/20,16:02:34,08,09,1, 11.8,1,1, 11.941, 10739.095, 219.568, 52617.448 21/05/20,16:02:34,09,09,1, 11.8,1,1, 11.941, 10739.103, 219.598, 52617.444 21/05/20,16:02:34,10,09,1, 11.8,1,1, 11.941, 10739.129, 219.595, 52617.465 21/05/20,16:02:34,11,09,1, 11.8,1,1, 11.941, 10739.107, 219.566, 52617.437 21/05/20,16:02:34,12,09,1, 11.8,1,1, 11.941, 10739.118, 219.610, 52617.454 21/05/20,16:02:34,13,09,1, 11.8,1,1, 11.941, 10739.096, 219.609, 52617.480 21/05/20,16:02:34,14,09,1, 11.8,1,1, 11.941, 10739.079, 219.571, 52617.435 21/05/20,16:02:34,15,09,1, 11.8,1,1, 11.941, 10739.079, 219.612, 52617.482 21/05/20,16:02:34,16,09,1, 11.8,1,1, 11.941, 10739.083, 219.608, 52617.477 21/05/20,16:02:34,17,09,1, 11.8,1,1, 11.941, 10739.051, 219.598, 52617.471 21/05/20,16:02:34,18,09,1, 11.8,1,1, 11.941, 10739.045, 219.613, 52617.463 21/05/20,16:02:34,19,09,1, 11.8,1,1, 11.941, 10739.047, 219.627, 52617.516 21/05/20,16:02:35,00,09,1, 11.9,1,1, 11.939, 10739.039, 219.627, 52617.516 21/05/20,16:02:35,01,09,1, 11.9,1,1, 11.939, 10739.056, 219.599, 52617.507 21/05/20,16:02:35,02,09,1, 11.9,1,1, 11.939, 10739.043, 219.633, 52617.493 21/05/20,16:02:35,03,09,1, 11.9,1,1, 11.939, 10739.034, 219.626, 52617.571 21/05/20,16:02:35,04,09,1, 11.9,1,1, 11.939, 10739.033, 219.605, 52617.536 21/05/20,16:02:35,05,09,1, 11.9,1,1, 11.939, 10739.024, 219.593, 52617.554 21/05/20,16:02:35,06,09,1, 11.9,1,1, 11.939, 10739.025, 219.629, 52617.611 21/05/20,16:02:35,07,09,1, 11.9,1,1, 11.939, 10739.036, 219.625, 52617.592 21/05/20,16:02:35,08,09,1, 11.9,1,1, 11.939, 10739.009, 219.616, 52617.582 21/05/20,16:02:35,09,09,1, 11.9,1,1, 11.939, 10739.004, 219.624, 52617.622 21/05/20,16:02:35,10,09,1, 11.9,1,1, 11.939, 10739.020, 219.643, 52617.476 21/05/20,16:02:35,11,09,1, 11.9,1,1, 11.939, 10738.989, 219.631, 52617.672 21/05/20,16:02:35,12,09,1, 11.9,1,1, 11.939, 10738.996, 219.633, 52617.646 21/05/20,16:02:35,13,09,1, 11.9,1,1, 11.939, 10738.985, 219.643, 52617.633 21/05/20,16:02:35,14,09,1, 11.9,1,1, 11.939, 10738.964, 219.638, 52617.649 21/05/20,16:02:35,15,09,1, 11.9,1,1, 11.939, 10738.967, 219.624, 52617.600 21/05/20,16:02:35,16,09,1, 11.9,1,1, 11.939, 10738.977, 219.658, 52617.638 21/05/20,16:02:35,17,09,1, 11.9,1,1, 11.939, 10738.981, 219.664, 52617.643 21/05/20,16:02:35,18,09,1, 11.9,1,1, 11.939, 10738.952, 219.645, 52617.614 21/05/20,16:02:35,19,09,1, 11.9,1,1, 11.939, 10738.953, 219.625, 52617.624 21/05/20,16:02:36,00,09,1, 11.9,1,1, 11.940, 10738.947, 219.625, 52617.624 21/05/20,16:02:36,01,09,1, 11.9,1,1, 11.940, 10738.948, 219.657, 52617.610 21/05/20,16:02:36,02,09,1, 11.9,1,1, 11.940, 10738.947, 219.666, 52617.645 21/05/20,16:02:36,03,09,1, 11.9,1,1, 11.940, 10738.942, 219.662, 52617.660 21/05/20,16:02:36,04,09,1, 11.9,1,1, 11.940, 10738.910, 219.676, 52617.656 21/05/20,16:02:36,05,09,1, 11.9,1,1, 11.940, 10738.910, 219.652, 52617.697 21/05/20,16:02:36,06,09,1, 11.9,1,1, 11.940, 10738.905, 219.673, 52617.702 21/05/20,16:02:36,07,09,1, 11.9,1,1, 11.940, 10738.931, 219.671, 52617.772 21/05/20,16:02:36,08,09,1, 11.9,1,1, 11.940, 10738.900, 219.678, 52617.713 21/05/20,16:02:36,09,09,1, 11.9,1,1, 11.940, 10738.909, 219.662, 52617.711 21/05/20,16:02:36,10,09,1, 11.9,1,1, 11.940, 10738.927, 219.673, 52617.721 21/05/20,16:02:36,11,09,1, 11.9,1,1, 11.940, 10738.884, 219.691, 52617.710 21/05/20,16:02:36,12,09,1, 11.9,1,1, 11.940, 10738.906, 219.672, 52617.751 21/05/20,16:02:36,13,09,1, 11.9,1,1, 11.940, 10738.882, 219.695, 52617.783 21/05/20,16:02:36,14,09,1, 11.9,1,1, 11.940, 10738.872, 219.678, 52617.775 21/05/20,16:02:36,15,09,1, 11.9,1,1, 11.940, 10738.867, 219.652, 52617.777 21/05/20,16:02:36,16,09,1, 11.9,1,1, 11.940, 10738.878, 219.677, 52617.814 21/05/20,16:02:36,17,09,1, 11.9,1,1, 11.940, 10738.872, 219.715, 52617.869 21/05/20,16:02:36,18,09,1, 11.9,1,1, 11.940, 10738.874, 219.693, 52617.799 21/05/20,16:02:36,19,09,1, 11.9,1,1, 11.940, 10738.846, 219.683, 52617.788 21/05/20,16:02:37,00,09,1, 11.9,1,1, 11.937, 10738.839, 219.683, 52617.788 21/05/20,16:02:37,01,09,1, 11.9,1,1, 11.937, 10738.853, 219.684, 52617.839 21/05/20,16:02:37,02,09,1, 11.9,1,1, 11.937, 10738.851, 219.691, 52617.824 21/05/20,16:02:37,03,09,1, 11.9,1,1, 11.937, 10738.819, 219.686, 52617.829 21/05/20,16:02:37,04,09,1, 11.9,1,1, 11.937, 10738.828, 219.681, 52617.852 21/05/20,16:02:37,05,09,1, 11.9,1,1, 11.937, 10738.803, 219.706, 52617.859 21/05/20,16:02:37,06,09,1, 11.9,1,1, 11.937, 10738.781, 219.711, 52617.829 21/05/20,16:02:37,07,09,1, 11.9,1,1, 11.937, 10738.821, 219.704, 52617.872 21/05/20,16:02:37,08,09,1, 11.9,1,1, 11.937, 10738.798, 219.693, 52617.865 21/05/20,16:02:37,09,09,1, 11.9,1,1, 11.937, 10738.794, 219.735, 52617.889 21/05/20,16:02:37,10,09,1, 11.9,1,1, 11.937, 10738.822, 219.738, 52618.070 21/05/20,16:02:37,11,09,1, 11.9,1,1, 11.937, 10738.793, 219.710, 52617.796 21/05/20,16:02:37,12,09,1, 11.9,1,1, 11.937, 10738.749, 219.737, 52617.912 21/05/20,16:02:37,13,09,1, 11.9,1,1, 11.937, 10738.774, 219.757, 52617.868 21/05/20,16:02:37,14,09,1, 11.9,1,1, 11.937, 10738.752, 219.737, 52617.913 21/05/20,16:02:37,15,09,1, 11.9,1,1, 11.937, 10738.775, 219.721, 52617.869 21/05/20,16:02:37,16,09,1, 11.9,1,1, 11.937, 10738.770, 219.735, 52617.946 21/05/20,16:02:37,17,09,1, 11.9,1,1, 11.937, 10738.748, 219.781, 52617.959 21/05/20,16:02:37,18,09,1, 11.9,1,1, 11.937, 10738.752, 219.747, 52617.964 21/05/20,16:02:37,19,09,1, 11.9,1,1, 11.937, 10738.755, 219.731, 52617.955 21/05/20,16:02:38,00,09,1, 11.9,1,1, 11.941, 10738.755, 219.731, 52617.955 21/05/20,16:02:38,01,09,1, 11.9,1,1, 11.941, 10738.756, 219.769, 52617.971 21/05/20,16:02:38,02,09,1, 11.9,1,1, 11.941, 10738.743, 219.767, 52617.950 21/05/20,16:02:38,03,09,1, 11.9,1,1, 11.941, 10738.722, 219.763, 52617.996 21/05/20,16:02:38,04,09,1, 11.9,1,1, 11.941, 10738.728, 219.729, 52617.984 21/05/20,16:02:38,05,09,1, 11.9,1,1, 11.941, 10738.726, 219.761, 52618.007 21/05/20,16:02:38,06,09,1, 11.9,1,1, 11.941, 10738.729, 219.735, 52617.991 21/05/20,16:02:38,07,09,1, 11.9,1,1, 11.941, 10738.707, 219.777, 52618.020 21/05/20,16:02:38,08,09,1, 11.9,1,1, 11.941, 10738.705, 219.757, 52618.034 21/05/20,16:02:38,09,09,1, 11.9,1,1, 11.941, 10738.674, 219.737, 52618.026 21/05/20,16:02:38,10,09,1, 11.9,1,1, 11.941, 10738.667, 219.767, 52618.031 21/05/20,16:02:38,11,09,1, 11.9,1,1, 11.941, 10738.695, 219.798, 52618.050 21/05/20,16:02:38,12,09,1, 11.9,1,1, 11.941, 10738.679, 219.770, 52618.016 21/05/20,16:02:38,13,09,1, 11.9,1,1, 11.941, 10738.676, 219.750, 52618.052 21/05/20,16:02:38,14,09,1, 11.9,1,1, 11.941, 10738.674, 219.784, 52618.044 21/05/20,16:02:38,15,09,1, 11.9,1,1, 11.941, 10738.696, 219.804, 52618.085 21/05/20,16:02:38,16,09,1, 11.9,1,1, 11.941, 10738.676, 219.773, 52618.036 21/05/20,16:02:38,17,09,1, 11.9,1,1, 11.941, 10738.642, 219.766, 52618.051 21/05/20,16:02:38,18,09,1, 11.9,1,1, 11.941, 10738.661, 219.795, 52618.096 21/05/20,16:02:38,19,09,1, 11.9,1,1, 11.941, 10738.661, 219.770, 52618.099 21/05/20,16:02:39,00,09,1, 11.9,1,1, 11.941, 10738.655, 219.770, 52618.099 21/05/20,16:02:39,01,09,1, 11.9,1,1, 11.941, 10738.652, 219.780, 52618.086 21/05/20,16:02:39,02,09,1, 11.9,1,1, 11.941, 10738.625, 219.769, 52618.124 21/05/20,16:02:39,03,09,1, 11.9,1,1, 11.941, 10738.616, 219.767, 52618.096 21/05/20,16:02:39,04,09,1, 11.9,1,1, 11.941, 10738.624, 219.782, 52618.129 21/05/20,16:02:39,05,09,1, 11.9,1,1, 11.941, 10738.642, 219.782, 52618.113 21/05/20,16:02:39,06,09,1, 11.9,1,1, 11.941, 10738.608, 219.744, 52618.118 21/05/20,16:02:39,07,09,1, 11.9,1,1, 11.941, 10738.612, 219.753, 52618.113 21/05/20,16:02:39,08,09,1, 11.9,1,1, 11.941, 10738.605, 219.796, 52618.103 21/05/20,16:02:39,09,09,1, 11.9,1,1, 11.941, 10738.605, 219.794, 52618.141 21/05/20,16:02:39,10,09,1, 11.9,1,1, 11.941, 10738.570, 219.778, 52618.122 21/05/20,16:02:39,11,09,1, 11.9,1,1, 11.941, 10738.586, 219.779, 52618.171 21/05/20,16:02:39,12,09,1, 11.9,1,1, 11.941, 10738.575, 219.787, 52618.166 21/05/20,16:02:39,13,09,1, 11.9,1,1, 11.941, 10738.574, 219.783, 52618.167 21/05/20,16:02:39,14,09,1, 11.9,1,1, 11.941, 10738.544, 219.791, 52618.196 21/05/20,16:02:39,15,09,1, 11.9,1,1, 11.941, 10738.542, 219.802, 52618.203 21/05/20,16:02:39,16,09,1, 11.9,1,1, 11.941, 10738.550, 219.785, 52618.179 21/05/20,16:02:39,17,09,1, 11.9,1,1, 11.941, 10738.565, 219.796, 52618.201 21/05/20,16:02:39,18,09,1, 11.9,1,1, 11.941, 10738.542, 219.808, 52618.242 21/05/20,16:02:39,19,09,1, 11.9,1,1, 11.941, 10738.535, 219.782, 52618.190 21/05/20,16:02:40,00,09,1, 11.9,1,1, 11.938, 10738.530, 219.782, 52618.190 21/05/20,16:02:40,01,09,1, 11.9,1,1, 11.938, 10738.533, 219.814, 52618.218 21/05/20,16:02:40,02,09,1, 11.9,1,1, 11.938, 10738.530, 219.812, 52618.239 21/05/20,16:02:40,03,09,1, 11.9,1,1, 11.938, 10738.501, 219.798, 52618.223 21/05/20,16:02:40,04,09,1, 11.9,1,1, 11.938, 10738.497, 219.802, 52618.220 21/05/20,16:02:40,05,09,1, 11.9,1,1, 11.938, 10738.505, 219.814, 52618.215 21/05/20,16:02:40,06,09,1, 11.9,1,1, 11.938, 10738.498, 219.793, 52618.217 21/05/20,16:02:40,07,09,1, 11.9,1,1, 11.938, 10738.467, 219.799, 52618.243 21/05/20,16:02:40,08,09,1, 11.9,1,1, 11.938, 10738.483, 219.825, 52618.221 21/05/20,16:02:40,09,09,1, 11.9,1,1, 11.938, 10738.502, 219.790, 52618.169 21/05/20,16:02:40,10,09,1, 11.9,1,1, 11.938, 10738.426, 219.800, 52618.191 21/05/20,16:02:40,11,09,1, 11.9,1,1, 11.938, 10738.443, 219.819, 52618.249 21/05/20,16:02:40,12,09,1, 11.9,1,1, 11.938, 10738.455, 219.816, 52618.276 21/05/20,16:02:40,13,09,1, 11.9,1,1, 11.938, 10738.431, 219.798, 52618.241 21/05/20,16:02:40,14,09,1, 11.9,1,1, 11.938, 10738.424, 219.830, 52618.276 21/05/20,16:02:40,15,09,1, 11.9,1,1, 11.938, 10738.420, 219.814, 52618.292 21/05/20,16:02:40,16,09,1, 11.9,1,1, 11.938, 10738.406, 219.806, 52618.288 21/05/20,16:02:40,17,09,1, 11.9,1,1, 11.938, 10738.415, 219.795, 52618.261 21/05/20,16:02:40,18,09,1, 11.9,1,1, 11.938, 10738.394, 219.828, 52618.307 21/05/20,16:02:40,19,09,1, 11.9,1,1, 11.938, 10738.396, 219.791, 52618.322 21/05/20,16:02:41,00,09,1, 11.9,1,1, 11.941, 10738.388, 219.791, 52618.322 21/05/20,16:02:41,01,09,1, 11.9,1,1, 11.941, 10738.381, 219.814, 52618.301 21/05/20,16:02:41,02,09,1, 11.9,1,1, 11.941, 10738.364, 219.823, 52618.369 21/05/20,16:02:41,03,09,1, 11.9,1,1, 11.941, 10738.316, 219.816, 52618.443 21/05/20,16:02:41,04,09,1, 11.9,1,1, 11.941, 10738.356, 219.790, 52618.310 21/05/20,16:02:41,05,09,1, 11.9,1,1, 11.941, 10738.312, 219.821, 52618.418 21/05/20,16:02:41,06,09,1, 11.9,1,1, 11.941, 10738.353, 219.792, 52618.334 21/05/20,16:02:41,07,09,1, 11.9,1,1, 11.941, 10738.327, 219.809, 52618.335 21/05/20,16:02:41,08,09,1, 11.9,1,1, 11.941, 10738.319, 219.831, 52618.358 21/05/20,16:02:41,09,09,1, 11.9,1,1, 11.941, 10738.312, 219.815, 52618.396 21/05/20,16:02:41,10,09,1, 11.9,1,1, 11.941, 10738.318, 219.809, 52618.375 21/05/20,16:02:41,11,09,1, 11.9,1,1, 11.941, 10738.279, 219.832, 52618.382 21/05/20,16:02:41,12,09,1, 11.9,1,1, 11.941, 10738.263, 219.817, 52618.358 21/05/20,16:02:41,13,09,1, 11.9,1,1, 11.941, 10738.268, 219.813, 52618.381 21/05/20,16:02:41,14,09,1, 11.9,1,1, 11.941, 10738.266, 219.815, 52618.330 21/05/20,16:02:41,15,09,1, 11.9,1,1, 11.941, 10738.253, 219.838, 52618.385 21/05/20,16:02:41,16,09,1, 11.9,1,1, 11.941, 10738.271, 219.810, 52618.369 21/05/20,16:02:41,17,09,1, 11.9,1,1, 11.941, 10738.229, 219.807, 52618.326 21/05/20,16:02:41,18,09,1, 11.9,1,1, 11.941, 10738.234, 219.819, 52618.387 21/05/20,16:02:41,19,09,1, 11.9,1,1, 11.941, 10738.227, 219.812, 52618.399 21/05/20,16:02:42,00,09,1, 11.9,1,1, 11.939, 10738.221, 219.812, 52618.399 21/05/20,16:02:42,01,09,1, 11.9,1,1, 11.939, 10738.219, 219.790, 52618.399 21/05/20,16:02:42,02,09,1, 11.9,1,1, 11.939, 10738.216, 219.806, 52618.425 21/05/20,16:02:42,03,09,1, 11.9,1,1, 11.939, 10738.221, 219.799, 52618.411 21/05/20,16:02:42,04,09,1, 11.9,1,1, 11.939, 10738.193, 219.786, 52618.419 21/05/20,16:02:42,05,09,1, 11.9,1,1, 11.939, 10738.199, 219.811, 52618.402 21/05/20,16:02:42,06,09,1, 11.9,1,1, 11.939, 10738.180, 219.786, 52618.435 21/05/20,16:02:42,07,09,1, 11.9,1,1, 11.939, 10738.156, 219.789, 52618.409 21/05/20,16:02:42,08,09,1, 11.9,1,1, 11.939, 10738.176, 219.781, 52618.445 21/05/20,16:02:42,09,09,1, 11.9,1,1, 11.939, 10738.163, 219.834, 52618.440 21/05/20,16:02:42,10,09,1, 11.9,1,1, 11.939, 10738.149, 219.791, 52618.429 21/05/20,16:02:42,11,09,1, 11.9,1,1, 11.939, 10738.148, 219.799, 52618.449 21/05/20,16:02:42,12,09,1, 11.9,1,1, 11.939, 10738.143, 219.825, 52618.487 21/05/20,16:02:42,13,09,1, 11.9,1,1, 11.939, 10738.096, 219.792, 52618.482 21/05/20,16:02:42,14,09,1, 11.9,1,1, 11.939, 10738.126, 219.822, 52618.712 21/05/20,16:02:42,15,09,1, 11.9,1,1, 11.939, 10738.174, 219.810, 52618.389 21/05/20,16:02:42,16,09,1, 11.9,1,1, 11.939, 10738.099, 219.799, 52618.362 21/05/20,16:02:42,17,09,1, 11.9,1,1, 11.939, 10738.085, 219.818, 52618.430 21/05/20,16:02:42,18,09,1, 11.9,1,1, 11.939, 10738.080, 219.785, 52618.465 21/05/20,16:02:42,19,09,1, 11.9,1,1, 11.939, 10738.078, 219.808, 52618.470 21/05/20,16:02:43,00,09,1, 11.9,1,1, 11.937, 10738.071, 219.808, 52618.470 21/05/20,16:02:43,01,09,1, 11.9,1,1, 11.937, 10738.076, 219.801, 52618.503 21/05/20,16:02:43,02,09,1, 11.9,1,1, 11.937, 10738.050, 219.805, 52618.498 21/05/20,16:02:43,03,09,1, 11.9,1,1, 11.937, 10738.053, 219.798, 52618.510 21/05/20,16:02:43,04,09,1, 11.9,1,1, 11.937, 10738.028, 219.796, 52618.500 21/05/20,16:02:43,05,09,1, 11.9,1,1, 11.937, 10738.004, 219.813, 52618.479 21/05/20,16:02:43,06,09,1, 11.9,1,1, 11.937, 10738.028, 219.810, 52618.513 21/05/20,16:02:43,07,09,1, 11.9,1,1, 11.937, 10738.006, 219.792, 52618.536 21/05/20,16:02:43,08,09,1, 11.9,1,1, 11.937, 10738.002, 219.804, 52618.497 21/05/20,16:02:43,09,09,1, 11.9,1,1, 11.937, 10737.968, 219.814, 52618.530 21/05/20,16:02:43,10,09,1, 11.9,1,1, 11.937, 10737.983, 219.800, 52618.486 21/05/20,16:02:43,11,09,1, 11.9,1,1, 11.937, 10737.961, 219.784, 52618.501 21/05/20,16:02:43,12,09,1, 11.9,1,1, 11.937, 10737.950, 219.795, 52618.531 21/05/20,16:02:43,13,09,1, 11.9,1,1, 11.937, 10737.937, 219.782, 52618.542 21/05/20,16:02:43,14,09,1, 11.9,1,1, 11.937, 10737.936, 219.773, 52618.574 21/05/20,16:02:43,15,09,1, 11.9,1,1, 11.937, 10737.913, 219.795, 52618.550 21/05/20,16:02:43,16,09,1, 11.9,1,1, 11.937, 10737.915, 219.800, 52618.541 21/05/20,16:02:43,17,09,1, 11.9,1,1, 11.937, 10737.909, 219.780, 52618.581 21/05/20,16:02:43,18,09,1, 11.9,1,1, 11.937, 10737.895, 219.765, 52618.541 21/05/20,16:02:43,19,09,1, 11.9,1,1, 11.937, 10737.871, 219.792, 52618.581 21/05/20,16:02:44,00,09,1, 11.9,1,1, 11.938, 10737.863, 219.792, 52618.581 21/05/20,16:02:44,01,09,1, 11.9,1,1, 11.938, 10737.850, 219.758, 52618.546 21/05/20,16:02:44,02,09,1, 11.9,1,1, 11.938, 10737.879, 219.774, 52618.581 21/05/20,16:02:44,03,09,1, 11.9,1,1, 11.938, 10737.873, 219.783, 52618.586 21/05/20,16:02:44,04,09,1, 11.9,1,1, 11.938, 10737.851, 219.753, 52618.590 21/05/20,16:02:44,05,09,1, 11.9,1,1, 11.938, 10737.848, 219.759, 52618.568 21/05/20,16:02:44,06,09,1, 11.9,1,1, 11.938, 10737.844, 219.775, 52618.607 21/05/20,16:02:44,07,09,1, 11.9,1,1, 11.938, 10737.849, 219.764, 52618.584 21/05/20,16:02:44,08,09,1, 11.9,1,1, 11.938, 10737.829, 219.759, 52618.581 21/05/20,16:02:44,09,09,1, 11.9,1,1, 11.938, 10737.807, 219.766, 52618.611 21/05/20,16:02:44,10,09,1, 11.9,1,1, 11.938, 10737.767, 219.777, 52618.616 21/05/20,16:02:44,11,09,1, 11.9,1,1, 11.938, 10737.783, 219.772, 52618.613 21/05/20,16:02:44,12,09,1, 11.9,1,1, 11.938, 10737.749, 219.750, 52618.652 21/05/20,16:02:44,13,09,1, 11.9,1,1, 11.938, 10737.776, 219.774, 52618.673 21/05/20,16:02:44,14,09,1, 11.9,1,1, 11.938, 10737.748, 219.751, 52618.658 21/05/20,16:02:44,15,09,1, 11.9,1,1, 11.938, 10737.777, 219.734, 52618.654 21/05/20,16:02:44,16,09,1, 11.9,1,1, 11.938, 10737.745, 219.743, 52618.680 21/05/20,16:02:44,17,09,1, 11.9,1,1, 11.938, 10737.763, 219.742, 52618.672 21/05/20,16:02:44,18,09,1, 11.9,1,1, 11.938, 10737.751, 219.716, 52618.625 21/05/20,16:02:44,19,09,1, 11.9,1,1, 11.938, 10737.724, 219.721, 52618.688 21/05/20,16:02:45,00,09,1, 11.9,1,1, 11.940, 10737.721, 219.721, 52618.688 21/05/20,16:02:45,01,09,1, 11.9,1,1, 11.940, 10737.727, 219.724, 52618.653 21/05/20,16:02:45,02,09,1, 11.9,1,1, 11.940, 10737.675, 219.732, 52618.663 21/05/20,16:02:45,03,09,1, 11.9,1,1, 11.940, 10737.680, 219.748, 52618.668 21/05/20,16:02:45,04,09,1, 11.9,1,1, 11.940, 10737.678, 219.730, 52618.675 21/05/20,16:02:45,05,09,1, 11.9,1,1, 11.940, 10737.675, 219.724, 52618.705 21/05/20,16:02:45,06,09,1, 11.9,1,1, 11.940, 10737.686, 219.728, 52618.743 21/05/20,16:02:45,07,09,1, 11.9,1,1, 11.940, 10737.668, 219.730, 52618.705 21/05/20,16:02:45,08,09,1, 11.9,1,1, 11.940, 10737.651, 219.704, 52618.650 21/05/20,16:02:45,09,09,1, 11.9,1,1, 11.940, 10737.656, 219.727, 52618.661 21/05/20,16:02:45,10,09,1, 11.9,1,1, 11.940, 10737.663, 219.718, 52618.725 21/05/20,16:02:45,11,09,1, 11.9,1,1, 11.940, 10737.650, 219.704, 52618.682 21/05/20,16:02:45,12,09,1, 11.9,1,1, 11.940, 10737.649, 219.705, 52618.721 21/05/20,16:02:45,13,09,1, 11.9,1,1, 11.940, 10737.620, 219.703, 52618.699 21/05/20,16:02:45,14,09,1, 11.9,1,1, 11.940, 10737.611, 219.711, 52618.762 21/05/20,16:02:45,15,09,1, 11.9,1,1, 11.940, 10737.623, 219.706, 52618.686 21/05/20,16:02:45,16,09,1, 11.9,1,1, 11.940, 10737.617, 219.716, 52618.746 21/05/20,16:02:45,17,09,1, 11.9,1,1, 11.940, 10737.607, 219.720, 52618.747 21/05/20,16:02:45,18,09,1, 11.9,1,1, 11.940, 10737.556, 219.701, 52618.662 21/05/20,16:02:45,19,09,1, 11.9,1,1, 11.940, 10737.559, 219.711, 52618.597 21/05/20,16:02:46,00,09,1, 11.8,1,1, 11.941, 10737.554, 219.711, 52618.597 21/05/20,16:02:46,01,09,1, 11.8,1,1, 11.941, 10737.598, 219.699, 52618.685 21/05/20,16:02:46,02,09,1, 11.8,1,1, 11.941, 10737.571, 219.681, 52618.702 21/05/20,16:02:46,03,09,1, 11.8,1,1, 11.941, 10737.592, 219.696, 52618.769 21/05/20,16:02:46,04,09,1, 11.8,1,1, 11.941, 10737.544, 219.689, 52618.795 21/05/20,16:02:46,05,09,1, 11.8,1,1, 11.941, 10737.547, 219.686, 52618.755 21/05/20,16:02:46,06,09,1, 11.8,1,1, 11.941, 10737.574, 219.703, 52618.766 21/05/20,16:02:46,07,09,1, 11.8,1,1, 11.941, 10737.550, 219.698, 52618.774 21/05/20,16:02:46,08,09,1, 11.8,1,1, 11.941, 10737.545, 219.680, 52618.784 21/05/20,16:02:46,09,09,1, 11.8,1,1, 11.941, 10737.547, 219.703, 52618.808 21/05/20,16:02:46,10,09,1, 11.8,1,1, 11.941, 10737.518, 219.684, 52618.769 21/05/20,16:02:46,11,09,1, 11.8,1,1, 11.941, 10737.514, 219.687, 52618.776 21/05/20,16:02:46,12,09,1, 11.8,1,1, 11.941, 10737.495, 219.676, 52618.821 21/05/20,16:02:46,13,09,1, 11.8,1,1, 11.941, 10737.493, 219.702, 52618.807 21/05/20,16:02:46,14,09,1, 11.8,1,1, 11.941, 10737.513, 219.696, 52618.842 21/05/20,16:02:46,15,09,1, 11.8,1,1, 11.941, 10737.487, 219.665, 52618.848 21/05/20,16:02:46,16,09,1, 11.8,1,1, 11.941, 10737.467, 219.697, 52618.853 21/05/20,16:02:46,17,09,1, 11.8,1,1, 11.941, 10737.475, 219.684, 52618.839 21/05/20,16:02:46,18,09,1, 11.8,1,1, 11.941, 10737.481, 219.650, 52618.828 21/05/20,16:02:46,19,09,1, 11.8,1,1, 11.941, 10737.460, 219.676, 52618.857 21/05/20,16:02:47,00,09,1, 11.9,1,1, 11.938, 10737.454, 219.676, 52618.857 21/05/20,16:02:47,01,09,1, 11.9,1,1, 11.938, 10737.455, 219.689, 52618.802 21/05/20,16:02:47,02,09,1, 11.9,1,1, 11.938, 10737.444, 219.666, 52618.826 21/05/20,16:02:47,03,09,1, 11.9,1,1, 11.938, 10737.453, 219.678, 52618.844 21/05/20,16:02:47,04,09,1, 11.9,1,1, 11.938, 10737.442, 219.698, 52618.870 21/05/20,16:02:47,05,09,1, 11.9,1,1, 11.938, 10737.443, 219.646, 52618.880 21/05/20,16:02:47,06,09,1, 11.9,1,1, 11.938, 10737.432, 219.693, 52618.898 21/05/20,16:02:47,07,09,1, 11.9,1,1, 11.938, 10737.425, 219.691, 52618.893 21/05/20,16:02:47,08,09,1, 11.9,1,1, 11.938, 10737.404, 219.685, 52618.912 21/05/20,16:02:47,09,09,1, 11.9,1,1, 11.938, 10737.420, 219.699, 52618.931 21/05/20,16:02:47,10,09,1, 11.9,1,1, 11.938, 10737.427, 219.709, 52618.930 21/05/20,16:02:47,11,09,1, 11.9,1,1, 11.938, 10737.401, 219.712, 52618.910 21/05/20,16:02:47,12,09,1, 11.9,1,1, 11.938, 10737.396, 219.658, 52618.888 21/05/20,16:02:47,13,09,1, 11.9,1,1, 11.938, 10737.388, 219.703, 52618.914 21/05/20,16:02:47,14,09,1, 11.9,1,1, 11.938, 10737.367, 219.684, 52618.918 21/05/20,16:02:47,15,09,1, 11.9,1,1, 11.938, 10737.352, 219.675, 52618.927 21/05/20,16:02:47,16,09,1, 11.9,1,1, 11.938, 10737.366, 219.665, 52618.943 21/05/20,16:02:47,17,09,1, 11.9,1,1, 11.938, 10737.372, 219.696, 52618.961 21/05/20,16:02:47,18,09,1, 11.9,1,1, 11.938, 10737.349, 219.681, 52618.938 21/05/20,16:02:47,19,09,1, 11.9,1,1, 11.938, 10737.332, 219.678, 52618.964 21/05/20,16:02:48,00,09,1, 11.8,1,1, 11.939, 10737.329, 219.678, 52618.964 21/05/20,16:02:48,01,09,1, 11.8,1,1, 11.939, 10737.363, 219.654, 52618.718 21/05/20,16:02:48,02,09,1, 11.8,1,1, 11.939, 10737.267, 219.691, 52619.142 21/05/20,16:02:48,03,09,1, 11.8,1,1, 11.939, 10737.279, 219.703, 52619.005 21/05/20,16:02:48,04,09,1, 11.8,1,1, 11.939, 10737.287, 219.672, 52619.035 21/05/20,16:02:48,05,09,1, 11.8,1,1, 11.939, 10737.289, 219.687, 52618.979 21/05/20,16:02:48,06,09,1, 11.8,1,1, 11.939, 10737.302, 219.690, 52618.962 21/05/20,16:02:48,07,09,1, 11.8,1,1, 11.939, 10737.297, 219.688, 52619.009 21/05/20,16:02:48,08,09,1, 11.8,1,1, 11.939, 10737.300, 219.673, 52618.955 21/05/20,16:02:48,09,09,1, 11.8,1,1, 11.939, 10737.270, 219.629, 52618.976 21/05/20,16:02:48,10,09,1, 11.8,1,1, 11.939, 10737.275, 219.666, 52618.994 21/05/20,16:02:48,11,09,1, 11.8,1,1, 11.939, 10737.266, 219.661, 52618.998 21/05/20,16:02:48,12,09,1, 11.8,1,1, 11.939, 10737.270, 219.640, 52618.990 21/05/20,16:02:48,13,09,1, 11.8,1,1, 11.939, 10737.258, 219.670, 52619.028 21/05/20,16:02:48,14,09,1, 11.8,1,1, 11.939, 10737.288, 219.674, 52619.070 21/05/20,16:02:48,15,09,1, 11.8,1,1, 11.939, 10737.264, 219.642, 52619.018 21/05/20,16:02:48,16,09,1, 11.8,1,1, 11.939, 10737.240, 219.650, 52619.023 21/05/20,16:02:48,17,09,1, 11.8,1,1, 11.939, 10737.239, 219.657, 52619.072 21/05/20,16:02:48,18,09,1, 11.8,1,1, 11.939, 10737.249, 219.639, 52619.018 21/05/20,16:02:48,19,09,1, 11.8,1,1, 11.939, 10737.236, 219.634, 52619.050 21/05/20,16:02:49,00,09,1, 11.9,1,1, 11.939, 10737.228, 219.634, 52619.050 21/05/20,16:02:49,01,09,1, 11.9,1,1, 11.939, 10737.219, 219.637, 52619.063 21/05/20,16:02:49,02,09,1, 11.9,1,1, 11.939, 10737.211, 219.614, 52619.034 21/05/20,16:02:49,03,09,1, 11.9,1,1, 11.939, 10737.191, 219.652, 52619.053 21/05/20,16:02:49,04,09,1, 11.9,1,1, 11.939, 10737.168, 219.658, 52619.072 21/05/20,16:02:49,05,09,1, 11.9,1,1, 11.939, 10737.179, 219.656, 52619.057 21/05/20,16:02:49,06,09,1, 11.9,1,1, 11.939, 10737.167, 219.662, 52619.061 21/05/20,16:02:49,07,09,1, 11.9,1,1, 11.939, 10737.141, 219.677, 52618.979 21/05/20,16:02:49,08,09,1, 11.9,1,1, 11.939, 10737.216, 219.678, 52619.128 21/05/20,16:02:49,09,09,1, 11.9,1,1, 11.939, 10737.149, 219.648, 52619.079 21/05/20,16:02:49,10,09,1, 11.9,1,1, 11.939, 10737.163, 219.671, 52619.128 21/05/20,16:02:49,11,09,1, 11.9,1,1, 11.939, 10737.135, 219.676, 52619.099 21/05/20,16:02:49,12,09,1, 11.9,1,1, 11.939, 10737.142, 219.655, 52619.150 21/05/20,16:02:49,13,09,1, 11.9,1,1, 11.939, 10737.110, 219.675, 52619.168 21/05/20,16:02:49,14,09,1, 11.9,1,1, 11.939, 10737.093, 219.667, 52619.196 21/05/20,16:02:49,15,09,1, 11.9,1,1, 11.939, 10737.116, 219.658, 52619.123 21/05/20,16:02:49,16,09,1, 11.9,1,1, 11.939, 10737.121, 219.651, 52619.161 21/05/20,16:02:49,17,09,1, 11.9,1,1, 11.939, 10737.108, 219.667, 52619.174 21/05/20,16:02:49,18,09,1, 11.9,1,1, 11.939, 10737.061, 219.662, 52619.141 21/05/20,16:02:49,19,09,1, 11.9,1,1, 11.939, 10737.056, 219.660, 52619.169 21/05/20,16:02:50,00,09,1, 11.9,1,1, 11.937, 10737.053, 219.660, 52619.169 21/05/20,16:02:50,01,09,1, 11.9,1,1, 11.937, 10737.040, 219.676, 52619.183 21/05/20,16:02:50,02,09,1, 11.9,1,1, 11.937, 10737.027, 219.672, 52619.209 21/05/20,16:02:50,03,09,1, 11.9,1,1, 11.937, 10737.018, 219.684, 52619.159 21/05/20,16:02:50,04,09,1, 11.9,1,1, 11.937, 10737.003, 219.652, 52619.200 21/05/20,16:02:50,05,09,1, 11.9,1,1, 11.937, 10737.014, 219.653, 52619.187 21/05/20,16:02:50,06,09,1, 11.9,1,1, 11.937, 10736.985, 219.662, 52619.159 21/05/20,16:02:50,07,09,1, 11.9,1,1, 11.937, 10736.994, 219.696, 52619.184 21/05/20,16:02:50,08,09,1, 11.9,1,1, 11.937, 10736.994, 219.646, 52619.179 21/05/20,16:02:50,09,09,1, 11.9,1,1, 11.937, 10736.982, 219.635, 52619.167 21/05/20,16:02:50,10,09,1, 11.9,1,1, 11.937, 10736.970, 219.682, 52619.238 21/05/20,16:02:50,11,09,1, 11.9,1,1, 11.937, 10736.982, 219.701, 52619.230 21/05/20,16:02:50,12,09,1, 11.9,1,1, 11.937, 10736.948, 219.675, 52619.195 21/05/20,16:02:50,13,09,1, 11.9,1,1, 11.937, 10736.939, 219.671, 52619.200 21/05/20,16:02:50,14,09,1, 11.9,1,1, 11.937, 10736.921, 219.700, 52619.205 21/05/20,16:02:50,15,09,1, 11.9,1,1, 11.937, 10736.913, 219.681, 52619.199 21/05/20,16:02:50,16,09,1, 11.9,1,1, 11.937, 10736.901, 219.656, 52619.202 21/05/20,16:02:50,17,09,1, 11.9,1,1, 11.937, 10736.904, 219.657, 52619.279 21/05/20,16:02:50,18,09,1, 11.9,1,1, 11.937, 10736.880, 219.649, 52619.246 21/05/20,16:02:50,19,09,1, 11.9,1,1, 11.937, 10736.892, 219.630, 52619.261 21/05/20,16:02:51,00,09,1, 11.7,1,1, 11.937, 10736.886, 219.630, 52619.261 21/05/20,16:02:51,01,09,1, 11.7,1,1, 11.937, 10736.855, 219.652, 52619.292 21/05/20,16:02:51,02,09,1, 11.7,1,1, 11.937, 10736.842, 219.646, 52619.279 21/05/20,16:02:51,03,09,1, 11.7,1,1, 11.937, 10736.837, 219.636, 52619.260 21/05/20,16:02:51,04,09,1, 11.7,1,1, 11.937, 10736.806, 219.633, 52619.292 21/05/20,16:02:51,05,09,1, 11.7,1,1, 11.937, 10736.801, 219.613, 52619.260 21/05/20,16:02:51,06,09,1, 11.7,1,1, 11.937, 10736.815, 219.601, 52619.271 21/05/20,16:02:51,07,09,1, 11.7,1,1, 11.937, 10736.797, 219.635, 52619.313 21/05/20,16:02:51,08,09,1, 11.7,1,1, 11.937, 10736.805, 219.625, 52619.244 21/05/20,16:02:51,09,09,1, 11.7,1,1, 11.937, 10736.774, 219.607, 52619.257 21/05/20,16:02:51,10,09,1, 11.7,1,1, 11.937, 10736.756, 219.624, 52619.292 21/05/20,16:02:51,11,09,1, 11.7,1,1, 11.937, 10736.746, 219.597, 52619.308 21/05/20,16:02:51,12,09,1, 11.7,1,1, 11.937, 10736.733, 219.589, 52619.267 21/05/20,16:02:51,13,09,1, 11.7,1,1, 11.937, 10736.715, 219.616, 52619.310 21/05/20,16:02:51,14,09,1, 11.7,1,1, 11.937, 10736.741, 219.597, 52619.292 21/05/20,16:02:51,15,09,1, 11.7,1,1, 11.937, 10736.709, 219.584, 52619.282 21/05/20,16:02:51,16,09,1, 11.7,1,1, 11.937, 10736.699, 219.589, 52619.270 21/05/20,16:02:51,17,09,1, 11.7,1,1, 11.937, 10736.683, 219.580, 52619.299 21/05/20,16:02:51,18,09,1, 11.7,1,1, 11.937, 10736.676, 219.564, 52619.314 21/05/20,16:02:51,19,09,1, 11.7,1,1, 11.937, 10736.668, 219.545, 52619.297 21/05/20,16:02:52,00,09,1, 11.8,1,1, 11.941, 10736.661, 219.545, 52619.297 21/05/20,16:02:52,01,09,1, 11.8,1,1, 11.941, 10736.643, 219.558, 52619.325 21/05/20,16:02:52,02,09,1, 11.8,1,1, 11.941, 10736.656, 219.516, 52619.298 21/05/20,16:02:52,03,09,1, 11.8,1,1, 11.941, 10736.641, 219.563, 52619.312 21/05/20,16:02:52,04,09,1, 11.8,1,1, 11.941, 10736.621, 219.518, 52619.296 21/05/20,16:02:52,05,09,1, 11.8,1,1, 11.941, 10736.615, 219.522, 52619.289 21/05/20,16:02:52,06,09,1, 11.8,1,1, 11.941, 10736.601, 219.505, 52619.258 21/05/20,16:02:52,07,09,1, 11.8,1,1, 11.941, 10736.595, 219.549, 52619.361 21/05/20,16:02:52,08,09,1, 11.8,1,1, 11.941, 10736.588, 219.511, 52619.301 21/05/20,16:02:52,09,09,1, 11.8,1,1, 11.941, 10736.562, 219.508, 52619.313 21/05/20,16:02:52,10,09,1, 11.8,1,1, 11.941, 10736.547, 219.526, 52619.346 21/05/20,16:02:52,11,09,1, 11.8,1,1, 11.941, 10736.545, 219.504, 52619.342 21/05/20,16:02:52,12,09,1, 11.8,1,1, 11.941, 10736.541, 219.482, 52619.309 21/05/20,16:02:52,13,09,1, 11.8,1,1, 11.941, 10736.532, 219.464, 52619.345 21/05/20,16:02:52,14,09,1, 11.8,1,1, 11.941, 10736.528, 219.476, 52619.302 21/05/20,16:02:52,15,09,1, 11.8,1,1, 11.941, 10736.510, 219.462, 52619.303 21/05/20,16:02:52,16,09,1, 11.8,1,1, 11.941, 10736.500, 219.462, 52619.312 21/05/20,16:02:52,17,09,1, 11.8,1,1, 11.941, 10736.502, 219.484, 52619.328 21/05/20,16:02:52,18,09,1, 11.8,1,1, 11.941, 10736.496, 219.463, 52619.380 21/05/20,16:02:52,19,09,1, 11.8,1,1, 11.941, 10736.474, 219.440, 52619.326 21/05/20,16:02:53,00,09,1, 11.9,1,1, 11.940, 10736.469, 219.440, 52619.326 21/05/20,16:02:53,01,09,1, 11.9,1,1, 11.940, 10736.455, 219.436, 52619.300 21/05/20,16:02:53,02,09,1, 11.9,1,1, 11.940, 10736.427, 219.435, 52619.359 21/05/20,16:02:53,03,09,1, 11.9,1,1, 11.940, 10736.421, 219.429, 52619.339 21/05/20,16:02:53,04,09,1, 11.9,1,1, 11.940, 10736.413, 219.446, 52619.347 21/05/20,16:02:53,05,09,1, 11.9,1,1, 11.940, 10736.402, 219.405, 52619.338 21/05/20,16:02:53,06,09,1, 11.9,1,1, 11.940, 10736.410, 219.418, 52619.325 21/05/20,16:02:53,07,09,1, 11.9,1,1, 11.940, 10736.399, 219.438, 52619.373 21/05/20,16:02:53,08,09,1, 11.9,1,1, 11.940, 10736.379, 219.392, 52619.357 21/05/20,16:02:53,09,09,1, 11.9,1,1, 11.940, 10736.369, 219.404, 52619.361 21/05/20,16:02:53,10,09,1, 11.9,1,1, 11.940, 10736.368, 219.401, 52619.359 21/05/20,16:02:53,11,09,1, 11.9,1,1, 11.940, 10736.346, 219.429, 52619.330 21/05/20,16:02:53,12,09,1, 11.9,1,1, 11.940, 10736.328, 219.360, 52619.372 21/05/20,16:02:53,13,09,1, 11.9,1,1, 11.940, 10736.310, 219.405, 52619.346 21/05/20,16:02:53,14,09,1, 11.9,1,1, 11.940, 10736.314, 219.403, 52619.401 21/05/20,16:02:53,15,09,1, 11.9,1,1, 11.940, 10736.299, 219.361, 52619.375 21/05/20,16:02:53,16,09,1, 11.9,1,1, 11.940, 10736.292, 219.378, 52619.375 21/05/20,16:02:53,17,09,1, 11.9,1,1, 11.940, 10736.287, 219.367, 52619.357 21/05/20,16:02:53,18,09,1, 11.9,1,1, 11.940, 10736.278, 219.382, 52619.372 21/05/20,16:02:53,19,09,1, 11.9,1,1, 11.940, 10736.262, 219.365, 52619.343 21/05/20,16:02:54,00,09,1, 11.9,1,1, 11.937, 10736.260, 219.365, 52619.343 21/05/20,16:02:54,01,09,1, 11.9,1,1, 11.937, 10736.235, 219.352, 52619.372 21/05/20,16:02:54,02,09,1, 11.9,1,1, 11.937, 10736.238, 219.346, 52619.432 21/05/20,16:02:54,03,09,1, 11.9,1,1, 11.937, 10736.223, 219.360, 52619.415 21/05/20,16:02:54,04,09,1, 11.9,1,1, 11.937, 10736.196, 219.351, 52619.439 21/05/20,16:02:54,05,09,1, 11.9,1,1, 11.937, 10736.186, 219.326, 52619.423 21/05/20,16:02:54,06,09,1, 11.9,1,1, 11.937, 10736.195, 219.353, 52619.402 21/05/20,16:02:54,07,09,1, 11.9,1,1, 11.937, 10736.182, 219.344, 52619.446 21/05/20,16:02:54,08,09,1, 11.9,1,1, 11.937, 10736.171, 219.309, 52619.412 21/05/20,16:02:54,09,09,1, 11.9,1,1, 11.937, 10736.169, 219.334, 52619.400 21/05/20,16:02:54,10,09,1, 11.9,1,1, 11.937, 10736.140, 219.299, 52619.413 21/05/20,16:02:54,11,09,1, 11.9,1,1, 11.937, 10736.151, 219.328, 52619.431 21/05/20,16:02:54,12,09,1, 11.9,1,1, 11.937, 10736.141, 219.322, 52619.425 21/05/20,16:02:54,13,09,1, 11.9,1,1, 11.937, 10736.096, 219.309, 52619.392 21/05/20,16:02:54,14,09,1, 11.9,1,1, 11.937, 10736.106, 219.299, 52619.470 21/05/20,16:02:54,15,09,1, 11.9,1,1, 11.937, 10736.109, 219.270, 52619.436 21/05/20,16:02:54,16,09,1, 11.9,1,1, 11.937, 10736.090, 219.274, 52619.462 21/05/20,16:02:54,17,09,1, 11.9,1,1, 11.937, 10736.095, 219.301, 52619.456 21/05/20,16:02:54,18,09,1, 11.9,1,1, 11.937, 10736.069, 219.268, 52619.463 21/05/20,16:02:54,19,09,1, 11.9,1,1, 11.937, 10736.080, 219.260, 52619.432 21/05/20,16:02:55,00,09,1, 11.8,1,1, 11.939, 10736.077, 219.260, 52619.432 21/05/20,16:02:55,01,09,1, 11.8,1,1, 11.939, 10736.017, 219.265, 52619.476 21/05/20,16:02:55,02,09,1, 11.8,1,1, 11.939, 10736.045, 219.244, 52619.464 21/05/20,16:02:55,03,09,1, 11.8,1,1, 11.939, 10736.039, 219.231, 52619.484 21/05/20,16:02:55,04,09,1, 11.8,1,1, 11.939, 10735.996, 219.275, 52619.489 21/05/20,16:02:55,05,09,1, 11.8,1,1, 11.939, 10736.014, 219.241, 52619.471 21/05/20,16:02:55,06,09,1, 11.8,1,1, 11.939, 10736.010, 219.226, 52619.433 21/05/20,16:02:55,07,09,1, 11.8,1,1, 11.939, 10735.988, 219.240, 52619.487 21/05/20,16:02:55,08,09,1, 11.8,1,1, 11.939, 10735.988, 219.224, 52619.490 21/05/20,16:02:55,09,09,1, 11.8,1,1, 11.939, 10735.979, 219.229, 52619.488 21/05/20,16:02:55,10,09,1, 11.8,1,1, 11.939, 10736.000, 219.225, 52619.481 21/05/20,16:02:55,11,09,1, 11.8,1,1, 11.939, 10735.988, 219.206, 52619.311 21/05/20,16:02:55,12,09,1, 11.8,1,1, 11.939, 10735.922, 219.189, 52619.475 21/05/20,16:02:55,13,09,1, 11.8,1,1, 11.939, 10735.932, 219.204, 52619.487 21/05/20,16:02:55,14,09,1, 11.8,1,1, 11.939, 10735.964, 219.232, 52619.500 21/05/20,16:02:55,15,09,1, 11.8,1,1, 11.939, 10735.928, 219.219, 52619.478 21/05/20,16:02:55,16,09,1, 11.8,1,1, 11.939, 10735.954, 219.189, 52619.516 21/05/20,16:02:55,17,09,1, 11.8,1,1, 11.939, 10735.920, 219.221, 52619.525 21/05/20,16:02:55,18,09,1, 11.8,1,1, 11.939, 10735.904, 219.184, 52619.572 21/05/20,16:02:55,19,09,1, 11.8,1,1, 11.939, 10735.911, 219.190, 52619.509 21/05/20,16:02:56,00,09,1, 11.9,1,1, 11.938, 10735.910, 219.190, 52619.509 21/05/20,16:02:56,01,09,1, 11.9,1,1, 11.938, 10735.883, 219.171, 52619.557 21/05/20,16:02:56,02,09,1, 11.9,1,1, 11.938, 10735.865, 219.182, 52619.493 21/05/20,16:02:56,03,09,1, 11.9,1,1, 11.938, 10735.843, 219.199, 52619.565 21/05/20,16:02:56,04,09,1, 11.9,1,1, 11.938, 10735.839, 219.149, 52619.507 21/05/20,16:02:56,05,09,1, 11.9,1,1, 11.938, 10735.844, 219.152, 52619.523 21/05/20,16:02:56,06,09,1, 11.9,1,1, 11.938, 10735.822, 219.169, 52619.487 21/05/20,16:02:56,07,09,1, 11.9,1,1, 11.938, 10735.784, 219.167, 52619.555 21/05/20,16:02:56,08,09,1, 11.9,1,1, 11.938, 10735.803, 219.165, 52619.540 21/05/20,16:02:56,09,09,1, 11.9,1,1, 11.938, 10735.791, 219.136, 52619.551 21/05/20,16:02:56,10,09,1, 11.9,1,1, 11.938, 10735.780, 219.169, 52619.538 21/05/20,16:02:56,11,09,1, 11.9,1,1, 11.938, 10735.786, 219.148, 52619.544 21/05/20,16:02:56,12,09,1, 11.9,1,1, 11.938, 10735.773, 219.136, 52619.560 21/05/20,16:02:56,13,09,1, 11.9,1,1, 11.938, 10735.770, 219.170, 52619.618 21/05/20,16:02:56,14,09,1, 11.9,1,1, 11.938, 10735.765, 219.150, 52619.607 21/05/20,16:02:56,15,09,1, 11.9,1,1, 11.938, 10735.756, 219.129, 52619.556 21/05/20,16:02:56,16,09,1, 11.9,1,1, 11.938, 10735.721, 219.142, 52619.554 21/05/20,16:02:56,17,09,1, 11.9,1,1, 11.938, 10735.723, 219.146, 52619.737 21/05/20,16:02:56,18,09,1, 11.9,1,1, 11.938, 10735.711, 219.131, 52619.593 21/05/20,16:02:56,19,09,1, 11.9,1,1, 11.938, 10735.716, 219.151, 52619.582 21/05/20,16:02:57,00,09,1, 11.9,1,1, 11.940, 10735.710, 219.151, 52619.582 21/05/20,16:02:57,01,09,1, 11.9,1,1, 11.940, 10735.706, 219.159, 52619.605 21/05/20,16:02:57,02,09,1, 11.9,1,1, 11.940, 10735.675, 219.153, 52619.876 21/05/20,16:02:57,03,09,1, 11.9,1,1, 11.940, 10735.666, 219.149, 52619.704 21/05/20,16:02:57,04,09,1, 11.9,1,1, 11.940, 10735.665, 219.123, 52619.662 21/05/20,16:02:57,05,09,1, 11.9,1,1, 11.940, 10735.643, 219.120, 52619.658 21/05/20,16:02:57,06,09,1, 11.9,1,1, 11.940, 10735.638, 219.089, 52619.604 21/05/20,16:02:57,07,09,1, 11.9,1,1, 11.940, 10735.645, 219.134, 52619.620 21/05/20,16:02:57,08,09,1, 11.9,1,1, 11.940, 10735.634, 219.138, 52619.660 21/05/20,16:02:57,09,09,1, 11.9,1,1, 11.940, 10735.623, 219.095, 52619.631 21/05/20,16:02:57,10,09,1, 11.9,1,1, 11.940, 10735.633, 219.119, 52619.640 21/05/20,16:02:57,11,09,1, 11.9,1,1, 11.940, 10735.620, 219.106, 52619.637 21/05/20,16:02:57,12,09,1, 11.9,1,1, 11.940, 10735.586, 219.119, 52619.626 21/05/20,16:02:57,13,09,1, 11.9,1,1, 11.940, 10735.573, 219.110, 52619.646 21/05/20,16:02:57,14,09,1, 11.9,1,1, 11.940, 10735.603, 219.110, 52619.654 21/05/20,16:02:57,15,09,1, 11.9,1,1, 11.940, 10735.571, 219.083, 52619.672 21/05/20,16:02:57,16,09,1, 11.9,1,1, 11.940, 10735.578, 219.074, 52619.658 21/05/20,16:02:57,17,09,1, 11.9,1,1, 11.940, 10735.551, 219.137, 52619.690 21/05/20,16:02:57,18,09,1, 11.9,1,1, 11.940, 10735.575, 219.092, 52619.685 21/05/20,16:02:57,19,09,1, 11.9,1,1, 11.940, 10735.542, 219.108, 52619.650 21/05/20,16:02:58,00,09,1, 11.8,1,1, 11.939, 10735.534, 219.108, 52619.650 21/05/20,16:02:58,01,09,1, 11.8,1,1, 11.939, 10735.538, 219.130, 52619.697 21/05/20,16:02:58,02,09,1, 11.8,1,1, 11.939, 10735.523, 219.076, 52619.653 21/05/20,16:02:58,03,09,1, 11.8,1,1, 11.939, 10735.506, 219.046, 52619.696 21/05/20,16:02:58,04,09,1, 11.8,1,1, 11.939, 10735.500, 219.102, 52619.698 21/05/20,16:02:58,05,09,1, 11.8,1,1, 11.939, 10735.497, 219.092, 52619.699 21/05/20,16:02:58,06,09,1, 11.8,1,1, 11.939, 10735.462, 219.093, 52619.677 21/05/20,16:02:58,07,09,1, 11.8,1,1, 11.939, 10735.491, 219.122, 52619.751 21/05/20,16:02:58,08,09,1, 11.8,1,1, 11.939, 10735.473, 219.092, 52619.744 21/05/20,16:02:58,09,09,1, 11.8,1,1, 11.939, 10735.435, 219.110, 52619.698 21/05/20,16:02:58,10,09,1, 11.8,1,1, 11.939, 10735.413, 219.094, 52619.734 21/05/20,16:02:58,11,09,1, 11.8,1,1, 11.939, 10735.447, 219.085, 52619.707 21/05/20,16:02:58,12,09,1, 11.8,1,1, 11.939, 10735.423, 219.086, 52619.745 21/05/20,16:02:58,13,09,1, 11.8,1,1, 11.939, 10735.407, 219.086, 52619.740 21/05/20,16:02:58,14,09,1, 11.8,1,1, 11.939, 10735.432, 219.111, 52619.821 21/05/20,16:02:58,15,09,1, 11.8,1,1, 11.939, 10735.426, 219.071, 52619.579 21/05/20,16:02:58,16,09,1, 11.8,1,1, 11.939, 10735.389, 219.078, 52619.745 21/05/20,16:02:58,17,09,1, 11.8,1,1, 11.939, 10735.379, 219.104, 52619.790 21/05/20,16:02:58,18,09,1, 11.8,1,1, 11.939, 10735.389, 219.105, 52619.784 21/05/20,16:02:58,19,09,1, 11.8,1,1, 11.939, 10735.364, 219.096, 52619.737 21/05/20,16:02:59,00,09,1, 11.9,1,1, 11.942, 10735.359, 219.096, 52619.737 21/05/20,16:02:59,01,09,1, 11.9,1,1, 11.942, 10735.355, 219.073, 52619.799 21/05/20,16:02:59,02,09,1, 11.9,1,1, 11.942, 10735.345, 219.083, 52619.786 21/05/20,16:02:59,03,09,1, 11.9,1,1, 11.942, 10735.320, 219.074, 52619.813 21/05/20,16:02:59,04,09,1, 11.9,1,1, 11.942, 10735.336, 219.083, 52619.824 21/05/20,16:02:59,05,09,1, 11.9,1,1, 11.942, 10735.325, 219.056, 52619.777 21/05/20,16:02:59,06,09,1, 11.9,1,1, 11.942, 10735.305, 219.076, 52619.782 21/05/20,16:02:59,07,09,1, 11.9,1,1, 11.942, 10735.301, 219.081, 52619.783 21/05/20,16:02:59,08,09,1, 11.9,1,1, 11.942, 10735.279, 219.089, 52619.830 21/05/20,16:02:59,09,09,1, 11.9,1,1, 11.942, 10735.300, 219.059, 52619.823 21/05/20,16:02:59,10,09,1, 11.9,1,1, 11.942, 10735.270, 219.070, 52619.824 21/05/20,16:02:59,11,09,1, 11.9,1,1, 11.942, 10735.262, 219.070, 52619.860 21/05/20,16:02:59,12,09,1, 11.9,1,1, 11.942, 10735.247, 219.086, 52619.828 21/05/20,16:02:59,13,09,1, 11.9,1,1, 11.942, 10735.243, 219.079, 52619.873 21/05/20,16:02:59,14,09,1, 11.9,1,1, 11.942, 10735.217, 219.088, 52619.871 21/05/20,16:02:59,15,09,1, 11.9,1,1, 11.942, 10735.223, 219.068, 52619.852 21/05/20,16:02:59,16,09,1, 11.9,1,1, 11.942, 10735.218, 219.069, 52619.851 21/05/20,16:02:59,17,09,1, 11.9,1,1, 11.942, 10735.216, 219.062, 52619.896 21/05/20,16:02:59,18,09,1, 11.9,1,1, 11.942, 10735.202, 219.073, 52619.888 21/05/20,16:02:59,19,09,1, 11.9,1,1, 11.942, 10735.190, 219.037, 52619.826 21/05/20,16:03:00,00,09,1, 11.8,1,1, 11.939, 10735.184, 219.037, 52619.826 21/05/20,16:03:00,01,09,1, 11.8,1,1, 11.939, 10735.196, 219.084, 52619.847 21/05/20,16:03:00,02,09,1, 11.8,1,1, 11.939, 10735.149, 219.053, 52619.876 21/05/20,16:03:00,03,09,1, 11.8,1,1, 11.939, 10735.160, 219.060, 52619.878 21/05/20,16:03:00,04,09,1, 11.8,1,1, 11.939, 10735.135, 219.059, 52619.891 21/05/20,16:03:00,05,09,1, 11.8,1,1, 11.939, 10735.137, 219.045, 52619.916 21/05/20,16:03:00,06,09,1, 11.8,1,1, 11.939, 10735.109, 219.026, 52619.916 21/05/20,16:03:00,07,09,1, 11.8,1,1, 11.939, 10735.107, 219.060, 52619.893 21/05/20,16:03:00,08,09,1, 11.8,1,1, 11.939, 10735.128, 219.041, 52619.907 21/05/20,16:03:00,09,09,1, 11.8,1,1, 11.939, 10735.094, 219.031, 52619.882 21/05/20,16:03:00,10,09,1, 11.8,1,1, 11.939, 10735.071, 219.046, 52619.881 21/05/20,16:03:00,11,09,1, 11.8,1,1, 11.939, 10735.089, 219.067, 52619.929 21/05/20,16:03:00,12,09,1, 11.8,1,1, 11.939, 10735.070, 219.023, 52619.891 21/05/20,16:03:00,13,09,1, 11.8,1,1, 11.939, 10735.052, 219.022, 52619.885 21/05/20,16:03:00,14,09,1, 11.8,1,1, 11.939, 10735.057, 219.054, 52619.958 21/05/20,16:03:00,15,09,1, 11.8,1,1, 11.939, 10735.036, 219.019, 52619.936 21/05/20,16:03:00,16,09,1, 11.8,1,1, 11.939, 10735.006, 219.023, 52619.947 21/05/20,16:03:00,17,09,1, 11.8,1,1, 11.939, 10735.023, 219.048, 52619.958 21/05/20,16:03:00,18,09,1, 11.8,1,1, 11.939, 10735.006, 219.011, 52619.938 21/05/20,16:03:00,19,09,1, 11.8,1,1, 11.939, 10734.970, 218.997, 52619.919 21/05/20,16:03:01,00,09,1, 11.8,1,1, 11.942, 10734.967, 218.997, 52619.919 21/05/20,16:03:01,01,09,1, 11.8,1,1, 11.942, 10734.990, 218.998, 52619.947 21/05/20,16:03:01,02,09,1, 11.8,1,1, 11.942, 10734.955, 218.979, 52619.941 21/05/20,16:03:01,03,09,1, 11.8,1,1, 11.942, 10734.957, 218.994, 52619.966 21/05/20,16:03:01,04,09,1, 11.8,1,1, 11.942, 10734.964, 219.021, 52619.962 21/05/20,16:03:01,05,09,1, 11.8,1,1, 11.942, 10734.936, 218.990, 52619.936 21/05/20,16:03:01,06,09,1, 11.8,1,1, 11.942, 10734.937, 218.962, 52619.951 21/05/20,16:03:01,07,09,1, 11.8,1,1, 11.942, 10734.933, 218.971, 52619.991 21/05/20,16:03:01,08,09,1, 11.8,1,1, 11.942, 10734.915, 218.984, 52619.986 21/05/20,16:03:01,09,09,1, 11.8,1,1, 11.942, 10734.889, 218.982, 52619.940 21/05/20,16:03:01,10,09,1, 11.8,1,1, 11.942, 10734.897, 218.977, 52619.995 21/05/20,16:03:01,11,09,1, 11.8,1,1, 11.942, 10734.861, 218.993, 52619.959 21/05/20,16:03:01,12,09,1, 11.8,1,1, 11.942, 10734.871, 218.973, 52619.974 21/05/20,16:03:01,13,09,1, 11.8,1,1, 11.942, 10734.856, 219.004, 52619.949 21/05/20,16:03:01,14,09,1, 11.8,1,1, 11.942, 10734.826, 219.002, 52619.994 21/05/20,16:03:01,15,09,1, 11.8,1,1, 11.942, 10734.852, 218.985, 52619.995 21/05/20,16:03:01,16,09,1, 11.8,1,1, 11.942, 10734.816, 218.968, 52619.942 21/05/20,16:03:01,17,09,1, 11.8,1,1, 11.942, 10734.818, 218.989, 52620.013 21/05/20,16:03:01,18,09,1, 11.8,1,1, 11.942, 10734.796, 218.962, 52620.000 21/05/20,16:03:01,19,09,1, 11.8,1,1, 11.942, 10734.797, 218.958, 52619.965 21/05/20,16:03:02,00,09,1, 11.8,1,1, 11.938, 10734.792, 218.958, 52619.965 21/05/20,16:03:02,01,09,1, 11.8,1,1, 11.938, 10734.781, 218.936, 52619.886 21/05/20,16:03:02,02,09,1, 11.8,1,1, 11.938, 10734.757, 218.932, 52620.085 21/05/20,16:03:02,03,09,1, 11.8,1,1, 11.938, 10734.739, 218.948, 52620.014 21/05/20,16:03:02,04,09,1, 11.8,1,1, 11.938, 10734.764, 218.950, 52620.022 21/05/20,16:03:02,05,09,1, 11.8,1,1, 11.938, 10734.742, 218.939, 52620.046 21/05/20,16:03:02,06,09,1, 11.8,1,1, 11.938, 10734.724, 218.909, 52620.059 21/05/20,16:03:02,07,09,1, 11.8,1,1, 11.938, 10734.742, 218.948, 52620.039 21/05/20,16:03:02,08,09,1, 11.8,1,1, 11.938, 10734.719, 218.935, 52620.019 21/05/20,16:03:02,09,09,1, 11.8,1,1, 11.938, 10734.693, 218.919, 52620.000 21/05/20,16:03:02,10,09,1, 11.8,1,1, 11.938, 10734.679, 218.916, 52620.026 21/05/20,16:03:02,11,09,1, 11.8,1,1, 11.938, 10734.677, 218.913, 52620.016 21/05/20,16:03:02,12,09,1, 11.8,1,1, 11.938, 10734.673, 218.887, 52620.007 21/05/20,16:03:02,13,09,1, 11.8,1,1, 11.938, 10734.646, 218.868, 52620.019 21/05/20,16:03:02,14,09,1, 11.8,1,1, 11.938, 10734.638, 218.908, 52620.057 21/05/20,16:03:02,15,09,1, 11.8,1,1, 11.938, 10734.644, 218.873, 52620.035 21/05/20,16:03:02,16,09,1, 11.8,1,1, 11.938, 10734.621, 218.872, 52620.003 21/05/20,16:03:02,17,09,1, 11.8,1,1, 11.938, 10734.629, 218.900, 52620.058 21/05/20,16:03:02,18,09,1, 11.8,1,1, 11.938, 10734.602, 218.891, 52620.047 21/05/20,16:03:02,19,09,1, 11.8,1,1, 11.938, 10734.591, 218.872, 52620.057 21/05/20,16:03:03,00,09,1, 11.8,1,1, 11.941, 10734.591, 218.872, 52620.057 21/05/20,16:03:03,01,09,1, 11.8,1,1, 11.941, 10734.606, 218.867, 52619.971 21/05/20,16:03:03,02,09,1, 11.8,1,1, 11.941, 10734.582, 218.859, 52620.042 21/05/20,16:03:03,03,09,1, 11.8,1,1, 11.941, 10734.578, 218.856, 52620.075 21/05/20,16:03:03,04,09,1, 11.8,1,1, 11.941, 10734.555, 218.885, 52620.043 21/05/20,16:03:03,05,09,1, 11.8,1,1, 11.941, 10734.544, 218.857, 52620.067 21/05/20,16:03:03,06,09,1, 11.8,1,1, 11.941, 10734.529, 218.861, 52620.067 21/05/20,16:03:03,07,09,1, 11.8,1,1, 11.941, 10734.534, 218.871, 52620.081 21/05/20,16:03:03,08,09,1, 11.8,1,1, 11.941, 10734.539, 218.847, 52620.061 21/05/20,16:03:03,09,09,1, 11.8,1,1, 11.941, 10734.479, 218.851, 52620.065 21/05/20,16:03:03,10,09,1, 11.8,1,1, 11.941, 10734.503, 218.855, 52620.117 21/05/20,16:03:03,11,09,1, 11.8,1,1, 11.941, 10734.494, 218.824, 52620.104 21/05/20,16:03:03,12,09,1, 11.8,1,1, 11.941, 10734.471, 218.802, 52620.104 21/05/20,16:03:03,13,09,1, 11.8,1,1, 11.941, 10734.483, 218.820, 52620.121 21/05/20,16:03:03,14,09,1, 11.8,1,1, 11.941, 10734.464, 218.806, 52620.126 21/05/20,16:03:03,15,09,1, 11.8,1,1, 11.941, 10734.458, 218.790, 52620.084 21/05/20,16:03:03,16,09,1, 11.8,1,1, 11.941, 10734.441, 218.791, 52620.081 21/05/20,16:03:03,17,09,1, 11.8,1,1, 11.941, 10734.444, 218.814, 52620.067 21/05/20,16:03:03,18,09,1, 11.8,1,1, 11.941, 10734.454, 218.796, 52620.136 21/05/20,16:03:03,19,09,1, 11.8,1,1, 11.941, 10734.414, 218.788, 52620.085 21/05/20,16:03:04,00,09,1, 11.9,1,1, 11.937, 10734.408, 218.788, 52620.085 21/05/20,16:03:04,01,09,1, 11.9,1,1, 11.937, 10734.406, 218.778, 52620.091 21/05/20,16:03:04,02,09,1, 11.9,1,1, 11.937, 10734.392, 218.765, 52620.108 21/05/20,16:03:04,03,09,1, 11.9,1,1, 11.937, 10734.386, 218.803, 52620.152 21/05/20,16:03:04,04,09,1, 11.9,1,1, 11.937, 10734.389, 218.772, 52620.152 21/05/20,16:03:04,05,09,1, 11.9,1,1, 11.937, 10734.387, 218.754, 52620.126 21/05/20,16:03:04,06,09,1, 11.9,1,1, 11.937, 10734.387, 218.768, 52620.096 21/05/20,16:03:04,07,09,1, 11.9,1,1, 11.937, 10734.363, 218.761, 52620.111 21/05/20,16:03:04,08,09,1, 11.9,1,1, 11.937, 10734.350, 218.755, 52620.108 21/05/20,16:03:04,09,09,1, 11.9,1,1, 11.937, 10734.321, 218.713, 52620.142 21/05/20,16:03:04,10,09,1, 11.9,1,1, 11.937, 10734.336, 218.755, 52620.172 21/05/20,16:03:04,11,09,1, 11.9,1,1, 11.937, 10734.320, 218.715, 52620.131 21/05/20,16:03:04,12,09,1, 11.9,1,1, 11.937, 10734.323, 218.701, 52620.124 21/05/20,16:03:04,13,09,1, 11.9,1,1, 11.937, 10734.313, 218.733, 52620.167 21/05/20,16:03:04,14,09,1, 11.9,1,1, 11.937, 10734.307, 218.742, 52620.149 21/05/20,16:03:04,15,09,1, 11.9,1,1, 11.937, 10734.261, 218.694, 52620.155 21/05/20,16:03:04,16,09,1, 11.9,1,1, 11.937, 10734.282, 218.727, 52620.151 21/05/20,16:03:04,17,09,1, 11.9,1,1, 11.937, 10734.263, 218.707, 52620.164 21/05/20,16:03:04,18,09,1, 11.9,1,1, 11.937, 10734.262, 218.694, 52620.315 21/05/20,16:03:04,19,09,1, 11.9,1,1, 11.937, 10734.262, 218.672, 52620.176 21/05/20,16:03:05,00,09,1, 11.8,1,1, 11.939, 10734.258, 218.672, 52620.176 21/05/20,16:03:05,01,09,1, 11.8,1,1, 11.939, 10734.250, 218.669, 52620.138 21/05/20,16:03:05,02,09,1, 11.8,1,1, 11.939, 10734.215, 218.668, 52620.124 21/05/20,16:03:05,03,09,1, 11.8,1,1, 11.939, 10734.212, 218.667, 52620.155 21/05/20,16:03:05,04,09,1, 11.8,1,1, 11.939, 10734.228, 218.687, 52620.171 21/05/20,16:03:05,05,09,1, 11.8,1,1, 11.939, 10734.204, 218.660, 52620.153 21/05/20,16:03:05,06,09,1, 11.8,1,1, 11.939, 10734.199, 218.659, 52620.175 21/05/20,16:03:05,07,09,1, 11.8,1,1, 11.939, 10734.193, 218.664, 52620.168 21/05/20,16:03:05,08,09,1, 11.8,1,1, 11.939, 10734.163, 218.628, 52620.161 21/05/20,16:03:05,09,09,1, 11.8,1,1, 11.939, 10734.171, 218.632, 52620.183 21/05/20,16:03:05,10,09,1, 11.8,1,1, 11.939, 10734.172, 218.660, 52620.175 21/05/20,16:03:05,11,09,1, 11.8,1,1, 11.939, 10734.173, 218.600, 52620.169 21/05/20,16:03:05,12,09,1, 11.8,1,1, 11.939, 10734.151, 218.590, 52620.178 21/05/20,16:03:05,13,09,1, 11.8,1,1, 11.939, 10734.141, 218.620, 52620.218 21/05/20,16:03:05,14,09,1, 11.8,1,1, 11.939, 10734.138, 218.615, 52620.168 21/05/20,16:03:05,15,09,1, 11.8,1,1, 11.939, 10734.125, 218.592, 52620.214 21/05/20,16:03:05,16,09,1, 11.8,1,1, 11.939, 10734.131, 218.599, 52620.178 21/05/20,16:03:05,17,09,1, 11.8,1,1, 11.939, 10734.122, 218.619, 52620.229 21/05/20,16:03:05,18,09,1, 11.8,1,1, 11.939, 10734.092, 218.589, 52620.186 21/05/20,16:03:05,19,09,1, 11.8,1,1, 11.939, 10734.097, 218.591, 52620.218 21/05/20,16:03:06,00,09,1, 11.9,1,1, 11.940, 10734.091, 218.591, 52620.218 21/05/20,16:03:06,01,09,1, 11.9,1,1, 11.940, 10734.078, 218.588, 52620.191 21/05/20,16:03:06,02,09,1, 11.9,1,1, 11.940, 10734.062, 218.589, 52620.195 21/05/20,16:03:06,03,09,1, 11.9,1,1, 11.940, 10734.052, 218.574, 52620.194 21/05/20,16:03:06,04,09,1, 11.9,1,1, 11.940, 10734.064, 218.566, 52620.191 21/05/20,16:03:06,05,09,1, 11.9,1,1, 11.940, 10734.047, 218.549, 52620.202 21/05/20,16:03:06,06,09,1, 11.9,1,1, 11.940, 10734.023, 218.565, 52620.228 21/05/20,16:03:06,07,09,1, 11.9,1,1, 11.940, 10734.025, 218.550, 52620.211 21/05/20,16:03:06,08,09,1, 11.9,1,1, 11.940, 10734.023, 218.561, 52620.213 21/05/20,16:03:06,09,09,1, 11.9,1,1, 11.940, 10734.023, 218.534, 52620.219 21/05/20,16:03:06,10,09,1, 11.9,1,1, 11.940, 10734.033, 218.559, 52620.214 21/05/20,16:03:06,11,09,1, 11.9,1,1, 11.940, 10734.003, 218.560, 52620.212 21/05/20,16:03:06,12,09,1, 11.9,1,1, 11.940, 10734.013, 218.533, 52620.206 21/05/20,16:03:06,13,09,1, 11.9,1,1, 11.940, 10733.994, 218.548, 52620.266 21/05/20,16:03:06,14,09,1, 11.9,1,1, 11.940, 10733.998, 218.570, 52620.230 21/05/20,16:03:06,15,09,1, 11.9,1,1, 11.940, 10733.956, 218.517, 52620.195 21/05/20,16:03:06,16,09,1, 11.9,1,1, 11.940, 10733.976, 218.548, 52620.195 21/05/20,16:03:06,17,09,1, 11.9,1,1, 11.940, 10733.965, 218.531, 52620.237 21/05/20,16:03:06,18,09,1, 11.9,1,1, 11.940, 10733.948, 218.501, 52620.230 21/05/20,16:03:06,19,09,1, 11.9,1,1, 11.940, 10733.931, 218.508, 52620.234 21/05/20,16:03:07,00,09,1, 11.9,1,1, 11.941, 10733.924, 218.508, 52620.234 21/05/20,16:03:07,01,09,1, 11.9,1,1, 11.941, 10733.921, 218.494, 52620.255 21/05/20,16:03:07,02,09,1, 11.9,1,1, 11.941, 10733.913, 218.511, 52620.257 21/05/20,16:03:07,03,09,1, 11.9,1,1, 11.941, 10733.936, 218.514, 52620.225 21/05/20,16:03:07,04,09,1, 11.9,1,1, 11.941, 10733.940, 218.511, 52620.289 21/05/20,16:03:07,05,09,1, 11.9,1,1, 11.941, 10733.911, 218.504, 52620.204 21/05/20,16:03:07,06,09,1, 11.9,1,1, 11.941, 10733.913, 218.504, 52620.255 21/05/20,16:03:07,07,09,1, 11.9,1,1, 11.941, 10733.917, 218.503, 52620.257 21/05/20,16:03:07,08,09,1, 11.9,1,1, 11.941, 10733.888, 218.477, 52620.268 21/05/20,16:03:07,09,09,1, 11.9,1,1, 11.941, 10733.884, 218.475, 52620.268 21/05/20,16:03:07,10,09,1, 11.9,1,1, 11.941, 10733.893, 218.504, 52620.243 21/05/20,16:03:07,11,09,1, 11.9,1,1, 11.941, 10733.873, 218.478, 52620.281 21/05/20,16:03:07,12,09,1, 11.9,1,1, 11.941, 10733.859, 218.485, 52620.268 21/05/20,16:03:07,13,09,1, 11.9,1,1, 11.941, 10733.868, 218.496, 52620.281 21/05/20,16:03:07,14,09,1, 11.9,1,1, 11.941, 10733.817, 218.469, 52620.268 21/05/20,16:03:07,15,09,1, 11.9,1,1, 11.941, 10733.863, 218.462, 52620.262 21/05/20,16:03:07,16,09,1, 11.9,1,1, 11.941, 10733.848, 218.467, 52620.263 21/05/20,16:03:07,17,09,1, 11.9,1,1, 11.941, 10733.842, 218.473, 52620.288 21/05/20,16:03:07,18,09,1, 11.9,1,1, 11.941, 10733.833, 218.445, 52620.286 21/05/20,16:03:07,19,09,1, 11.9,1,1, 11.941, 10733.828, 218.452, 52620.271 21/05/20,16:03:08,00,09,1, 11.9,1,1, 11.938, 10733.824, 218.452, 52620.271 21/05/20,16:03:08,01,09,1, 11.9,1,1, 11.938, 10733.834, 218.422, 52620.301 21/05/20,16:03:08,02,09,1, 11.9,1,1, 11.938, 10733.814, 218.427, 52620.197 21/05/20,16:03:08,03,09,1, 11.9,1,1, 11.938, 10733.810, 218.434, 52620.343 21/05/20,16:03:08,04,09,1, 11.9,1,1, 11.938, 10733.812, 218.422, 52620.333 21/05/20,16:03:08,05,09,1, 11.9,1,1, 11.938, 10733.798, 218.416, 52620.266 21/05/20,16:03:08,06,09,1, 11.9,1,1, 11.938, 10733.797, 218.405, 52620.164 21/05/20,16:03:08,07,09,1, 11.9,1,1, 11.938, 10733.795, 218.440, 52620.360 21/05/20,16:03:08,08,09,1, 11.9,1,1, 11.938, 10733.777, 218.387, 52620.288 21/05/20,16:03:08,09,09,1, 11.9,1,1, 11.938, 10733.756, 218.391, 52620.312 21/05/20,16:03:08,10,09,1, 11.9,1,1, 11.938, 10733.747, 218.387, 52620.302 21/05/20,16:03:08,11,09,1, 11.9,1,1, 11.938, 10733.746, 218.401, 52620.308 21/05/20,16:03:08,12,09,1, 11.9,1,1, 11.938, 10733.745, 218.379, 52620.313 21/05/20,16:03:08,13,09,1, 11.9,1,1, 11.938, 10733.727, 218.409, 52620.311 21/05/20,16:03:08,14,09,1, 11.9,1,1, 11.938, 10733.743, 218.356, 52620.283 21/05/20,16:03:08,15,09,1, 11.9,1,1, 11.938, 10733.721, 218.351, 52620.290 21/05/20,16:03:08,16,09,1, 11.9,1,1, 11.938, 10733.716, 218.377, 52620.290 21/05/20,16:03:08,17,09,1, 11.9,1,1, 11.938, 10733.718, 218.374, 52620.277 21/05/20,16:03:08,18,09,1, 11.9,1,1, 11.938, 10733.688, 218.363, 52620.263 21/05/20,16:03:08,19,09,1, 11.9,1,1, 11.938, 10733.679, 218.338, 52620.271 21/05/20,16:03:09,00,09,1, 11.9,1,1, 11.940, 10733.674, 218.338, 52620.271 21/05/20,16:03:09,01,09,1, 11.9,1,1, 11.940, 10733.681, 218.342, 52620.337 21/05/20,16:03:09,02,09,1, 11.9,1,1, 11.940, 10733.669, 218.335, 52620.316 21/05/20,16:03:09,03,09,1, 11.9,1,1, 11.940, 10733.666, 218.338, 52620.332 21/05/20,16:03:09,04,09,1, 11.9,1,1, 11.940, 10733.681, 218.334, 52620.304 21/05/20,16:03:09,05,09,1, 11.9,1,1, 11.940, 10733.647, 218.322, 52620.348 21/05/20,16:03:09,06,09,1, 11.9,1,1, 11.940, 10733.648, 218.323, 52620.363 21/05/20,16:03:09,07,09,1, 11.9,1,1, 11.940, 10733.652, 218.322, 52620.394 21/05/20,16:03:09,08,09,1, 11.9,1,1, 11.940, 10733.621, 218.292, 52620.315 21/05/20,16:03:09,09,09,1, 11.9,1,1, 11.940, 10733.606, 218.303, 52620.366 21/05/20,16:03:09,10,09,1, 11.9,1,1, 11.940, 10733.630, 218.311, 52620.349 21/05/20,16:03:09,11,09,1, 11.9,1,1, 11.940, 10733.593, 218.312, 52620.378 21/05/20,16:03:09,12,09,1, 11.9,1,1, 11.940, 10733.580, 218.292, 52620.340 21/05/20,16:03:09,13,09,1, 11.9,1,1, 11.940, 10733.579, 218.283, 52620.370 21/05/20,16:03:09,14,09,1, 11.9,1,1, 11.940, 10733.575, 218.273, 52620.373 21/05/20,16:03:09,15,09,1, 11.9,1,1, 11.940, 10733.580, 218.241, 52620.350 21/05/20,16:03:09,16,09,1, 11.9,1,1, 11.940, 10733.546, 218.269, 52620.363 21/05/20,16:03:09,17,09,1, 11.9,1,1, 11.940, 10733.551, 218.253, 52620.338 21/05/20,16:03:09,18,09,1, 11.9,1,1, 11.940, 10733.549, 218.266, 52620.344 21/05/20,16:03:09,19,09,1, 11.9,1,1, 11.940, 10733.550, 218.238, 52620.349 21/05/20,16:03:10,00,09,1, 11.9,1,1, 11.941, 10733.548, 218.238, 52620.349 21/05/20,16:03:10,01,09,1, 11.9,1,1, 11.941, 10733.525, 218.248, 52620.390 21/05/20,16:03:10,02,09,1, 11.9,1,1, 11.941, 10733.511, 218.223, 52620.377 21/05/20,16:03:10,03,09,1, 11.9,1,1, 11.941, 10733.522, 218.258, 52620.437 21/05/20,16:03:10,04,09,1, 11.9,1,1, 11.941, 10733.501, 218.261, 52620.401 21/05/20,16:03:10,05,09,1, 11.9,1,1, 11.941, 10733.498, 218.227, 52620.356 21/05/20,16:03:10,06,09,1, 11.9,1,1, 11.941, 10733.479, 218.228, 52620.367 21/05/20,16:03:10,07,09,1, 11.9,1,1, 11.941, 10733.485, 218.227, 52620.408 21/05/20,16:03:10,08,09,1, 11.9,1,1, 11.941, 10733.488, 218.205, 52620.382 21/05/20,16:03:10,09,09,1, 11.9,1,1, 11.941, 10733.458, 218.199, 52620.379 21/05/20,16:03:10,10,09,1, 11.9,1,1, 11.941, 10733.435, 218.201, 52620.137 21/05/20,16:03:10,11,09,1, 11.9,1,1, 11.941, 10733.466, 218.230, 52620.552 21/05/20,16:03:10,12,09,1, 11.9,1,1, 11.941, 10733.405, 218.217, 52620.465 21/05/20,16:03:10,13,09,1, 11.9,1,1, 11.941, 10733.420, 218.217, 52620.500 21/05/20,16:03:10,14,09,1, 11.9,1,1, 11.941, 10733.431, 218.229, 52620.469 21/05/20,16:03:10,15,09,1, 11.9,1,1, 11.941, 10733.422, 218.222, 52620.433 21/05/20,16:03:10,16,09,1, 11.9,1,1, 11.941, 10733.401, 218.196, 52620.436 21/05/20,16:03:10,17,09,1, 11.9,1,1, 11.941, 10733.433, 218.194, 52620.428 21/05/20,16:03:10,18,09,1, 11.9,1,1, 11.941, 10733.405, 218.191, 52620.433 21/05/20,16:03:10,19,09,1, 11.9,1,1, 11.941, 10733.384, 218.185, 52620.437 21/05/20,16:03:11,00,08,1, 11.8,1,1, 11.941, 10733.382, 218.185, 52620.437 21/05/20,16:03:11,01,08,1, 11.8,1,1, 11.941, 10733.378, 218.162, 52620.401 21/05/20,16:03:11,02,08,1, 11.8,1,1, 11.941, 10733.384, 218.152, 52620.423 21/05/20,16:03:11,03,08,1, 11.8,1,1, 11.941, 10733.378, 218.192, 52620.464 21/05/20,16:03:11,04,08,1, 11.8,1,1, 11.941, 10733.352, 218.174, 52620.488 21/05/20,16:03:11,05,08,1, 11.8,1,1, 11.941, 10733.342, 218.157, 52620.439 21/05/20,16:03:11,06,08,1, 11.8,1,1, 11.941, 10733.350, 218.193, 52620.723 21/05/20,16:03:11,07,08,1, 11.8,1,1, 11.941, 10733.382, 218.155, 52620.408 21/05/20,16:03:11,08,08,1, 11.8,1,1, 11.941, 10733.291, 218.135, 52620.383 21/05/20,16:03:11,09,08,1, 11.8,1,1, 11.941, 10733.316, 218.134, 52620.377 21/05/20,16:03:11,10,08,1, 11.8,1,1, 11.941, 10733.296, 218.154, 52620.436 21/05/20,16:03:11,11,08,1, 11.8,1,1, 11.941, 10733.290, 218.104, 52620.459 21/05/20,16:03:11,12,08,1, 11.8,1,1, 11.941, 10733.271, 218.109, 52620.441 21/05/20,16:03:11,13,08,1, 11.8,1,1, 11.941, 10733.276, 218.138, 52620.461 21/05/20,16:03:11,14,08,1, 11.8,1,1, 11.941, 10733.256, 218.126, 52620.461 21/05/20,16:03:11,15,08,1, 11.8,1,1, 11.941, 10733.237, 218.110, 52620.433 21/05/20,16:03:11,16,08,1, 11.8,1,1, 11.941, 10733.248, 218.130, 52620.499 21/05/20,16:03:11,17,08,1, 11.8,1,1, 11.941, 10733.255, 218.128, 52620.449 21/05/20,16:03:11,18,08,1, 11.8,1,1, 11.941, 10733.234, 218.101, 52620.431 21/05/20,16:03:11,19,08,1, 11.8,1,1, 11.941, 10733.241, 218.126, 52620.485 21/05/20,16:03:12,00,09,1, 11.9,1,1, 11.942, 10733.240, 218.126, 52620.485 21/05/20,16:03:12,01,09,1, 11.9,1,1, 11.942, 10733.212, 218.083, 52620.449 21/05/20,16:03:12,02,09,1, 11.9,1,1, 11.942, 10733.186, 218.084, 52620.434 21/05/20,16:03:12,03,09,1, 11.9,1,1, 11.942, 10733.192, 218.117, 52620.481 21/05/20,16:03:12,04,09,1, 11.9,1,1, 11.942, 10733.205, 218.085, 52620.479 21/05/20,16:03:12,05,09,1, 11.9,1,1, 11.942, 10733.197, 218.075, 52620.439 21/05/20,16:03:12,06,09,1, 11.9,1,1, 11.942, 10733.183, 218.082, 52620.471 21/05/20,16:03:12,07,09,1, 11.9,1,1, 11.942, 10733.160, 218.095, 52620.480 21/05/20,16:03:12,08,09,1, 11.9,1,1, 11.942, 10733.151, 218.062, 52620.421 21/05/20,16:03:12,09,09,1, 11.9,1,1, 11.942, 10733.143, 218.058, 52620.442 21/05/20,16:03:12,10,09,1, 11.9,1,1, 11.942, 10733.127, 218.089, 52620.500 21/05/20,16:03:12,11,09,1, 11.9,1,1, 11.942, 10733.146, 218.050, 52620.461 21/05/20,16:03:12,12,09,1, 11.9,1,1, 11.942, 10733.115, 218.065, 52620.460 21/05/20,16:03:12,13,09,1, 11.9,1,1, 11.942, 10733.138, 218.088, 52620.495 21/05/20,16:03:12,14,09,1, 11.9,1,1, 11.942, 10733.114, 218.073, 52620.502 21/05/20,16:03:12,15,09,1, 11.9,1,1, 11.942, 10733.108, 218.059, 52620.486 21/05/20,16:03:12,16,09,1, 11.9,1,1, 11.942, 10733.089, 218.063, 52620.496 21/05/20,16:03:12,17,09,1, 11.9,1,1, 11.942, 10733.114, 218.087, 52620.488 21/05/20,16:03:12,18,09,1, 11.9,1,1, 11.942, 10733.091, 218.043, 52620.512 21/05/20,16:03:12,19,09,1, 11.9,1,1, 11.942, 10733.079, 218.050, 52620.527 21/05/20,16:03:13,00,09,1, 11.8,1,1, 11.936, 10733.073, 218.050, 52620.527 21/05/20,16:03:13,01,09,1, 11.8,1,1, 11.936, 10733.076, 218.034, 52620.496 21/05/20,16:03:13,02,09,1, 11.8,1,1, 11.936, 10733.038, 218.027, 52620.483 21/05/20,16:03:13,03,09,1, 11.8,1,1, 11.936, 10733.055, 218.039, 52620.539 21/05/20,16:03:13,04,09,1, 11.8,1,1, 11.936, 10733.052, 218.012, 52620.495 21/05/20,16:03:13,05,09,1, 11.8,1,1, 11.936, 10733.064, 218.022, 52620.538 21/05/20,16:03:13,06,09,1, 11.8,1,1, 11.936, 10733.061, 217.999, 52620.538 21/05/20,16:03:13,07,09,1, 11.8,1,1, 11.936, 10733.064, 218.009, 52620.544 21/05/20,16:03:13,08,09,1, 11.8,1,1, 11.936, 10733.052, 218.032, 52620.580 21/05/20,16:03:13,09,09,1, 11.8,1,1, 11.936, 10733.033, 218.026, 52620.483 21/05/20,16:03:13,10,09,1, 11.8,1,1, 11.936, 10733.020, 218.055, 52620.691 21/05/20,16:03:13,11,09,1, 11.8,1,1, 11.936, 10733.028, 218.028, 52620.512 21/05/20,16:03:13,12,09,1, 11.8,1,1, 11.936, 10733.004, 218.003, 52620.459 21/05/20,16:03:13,13,09,1, 11.8,1,1, 11.936, 10732.993, 218.016, 52620.501 21/05/20,16:03:13,14,09,1, 11.8,1,1, 11.936, 10733.007, 218.007, 52620.528 21/05/20,16:03:13,15,09,1, 11.8,1,1, 11.936, 10733.020, 217.990, 52620.515 21/05/20,16:03:13,16,09,1, 11.8,1,1, 11.936, 10732.985, 217.997, 52620.513 21/05/20,16:03:13,17,09,1, 11.8,1,1, 11.936, 10733.002, 218.025, 52620.561 21/05/20,16:03:13,18,09,1, 11.8,1,1, 11.936, 10732.970, 218.001, 52620.508 21/05/20,16:03:13,19,09,1, 11.8,1,1, 11.936, 10732.973, 217.993, 52620.572 21/05/20,16:03:14,00,09,1, 11.9,1,1, 11.940, 10732.973, 217.993, 52620.572 21/05/20,16:03:14,01,09,1, 11.9,1,1, 11.940, 10732.964, 217.962, 52620.552 21/05/20,16:03:14,02,09,1, 11.9,1,1, 11.940, 10732.932, 217.986, 52620.533 21/05/20,16:03:14,03,09,1, 11.9,1,1, 11.940, 10732.952, 217.987, 52620.564 21/05/20,16:03:14,04,09,1, 11.9,1,1, 11.940, 10732.936, 217.997, 52620.548 21/05/20,16:03:14,05,09,1, 11.9,1,1, 11.940, 10732.932, 217.974, 52620.518 21/05/20,16:03:14,06,09,1, 11.9,1,1, 11.940, 10732.926, 217.975, 52620.539 21/05/20,16:03:14,07,09,1, 11.9,1,1, 11.940, 10732.939, 217.972, 52620.532 21/05/20,16:03:14,08,09,1, 11.9,1,1, 11.940, 10732.904, 217.982, 52620.881 21/05/20,16:03:14,09,09,1, 11.9,1,1, 11.940, 10732.912, 217.939, 52620.546 21/05/20,16:03:14,10,09,1, 11.9,1,1, 11.940, 10732.962, 217.964, 52620.545 21/05/20,16:03:14,11,09,1, 11.9,1,1, 11.940, 10732.902, 217.960, 52620.561 21/05/20,16:03:14,12,09,1, 11.9,1,1, 11.940, 10732.907, 217.953, 52620.537 21/05/20,16:03:14,13,09,1, 11.9,1,1, 11.940, 10732.885, 217.950, 52620.558 21/05/20,16:03:14,14,09,1, 11.9,1,1, 11.940, 10732.872, 217.965, 52620.575 21/05/20,16:03:14,15,09,1, 11.9,1,1, 11.940, 10732.865, 217.944, 52620.565 21/05/20,16:03:14,16,09,1, 11.9,1,1, 11.940, 10732.829, 217.976, 52620.711 21/05/20,16:03:14,17,09,1, 11.9,1,1, 11.940, 10732.835, 217.950, 52620.548 21/05/20,16:03:14,18,09,1, 11.9,1,1, 11.940, 10732.861, 217.937, 52620.579 21/05/20,16:03:14,19,09,1, 11.9,1,1, 11.940, 10732.844, 217.925, 52620.576 21/05/20,16:03:15,00,09,1, 11.9,1,1, 11.936, 10732.839, 217.925, 52620.576 21/05/20,16:03:15,01,09,1, 11.9,1,1, 11.936, 10732.843, 217.945, 52620.563 21/05/20,16:03:15,02,09,1, 11.9,1,1, 11.936, 10732.822, 217.896, 52620.617 21/05/20,16:03:15,03,09,1, 11.9,1,1, 11.936, 10732.841, 217.932, 52620.627 21/05/20,16:03:15,04,09,1, 11.9,1,1, 11.936, 10732.838, 217.921, 52620.602 21/05/20,16:03:15,05,09,1, 11.9,1,1, 11.936, 10732.861, 217.926, 52620.798 21/05/20,16:03:15,06,09,1, 11.9,1,1, 11.936, 10732.808, 217.914, 52620.496 21/05/20,16:03:15,07,09,1, 11.9,1,1, 11.936, 10732.793, 217.939, 52620.635 21/05/20,16:03:15,08,09,1, 11.9,1,1, 11.936, 10732.781, 217.920, 52620.608 21/05/20,16:03:15,09,09,1, 11.9,1,1, 11.936, 10732.790, 217.890, 52620.571 21/05/20,16:03:15,10,09,1, 11.9,1,1, 11.936, 10732.821, 217.909, 52620.552 21/05/20,16:03:15,11,09,1, 11.9,1,1, 11.936, 10732.804, 217.913, 52620.588 21/05/20,16:03:15,12,09,1, 11.9,1,1, 11.936, 10732.793, 217.883, 52620.593 21/05/20,16:03:15,13,09,1, 11.9,1,1, 11.936, 10732.785, 217.910, 52620.598 21/05/20,16:03:15,14,09,1, 11.9,1,1, 11.936, 10732.784, 217.919, 52620.610 21/05/20,16:03:15,15,09,1, 11.9,1,1, 11.936, 10732.779, 217.895, 52620.620 21/05/20,16:03:15,16,09,1, 11.9,1,1, 11.936, 10732.764, 217.881, 52620.613 21/05/20,16:03:15,17,09,1, 11.9,1,1, 11.936, 10732.771, 217.915, 52620.642 21/05/20,16:03:15,18,09,1, 11.9,1,1, 11.936, 10732.775, 217.872, 52620.635 21/05/20,16:03:15,19,09,1, 11.9,1,1, 11.936, 10732.761, 217.868, 52620.642 21/05/20,16:03:16,00,09,1, 12.0,1,1, 11.942, 10732.756, 217.868, 52620.642 21/05/20,16:03:16,01,09,1, 12.0,1,1, 11.942, 10732.754, 217.881, 52620.604 21/05/20,16:03:16,02,09,1, 12.0,1,1, 11.942, 10732.703, 217.891, 52620.623 21/05/20,16:03:16,03,09,1, 12.0,1,1, 11.942, 10732.713, 217.888, 52620.653 21/05/20,16:03:16,04,09,1, 12.0,1,1, 11.942, 10732.743, 217.860, 52620.627 21/05/20,16:03:16,05,09,1, 12.0,1,1, 11.942, 10732.722, 217.861, 52620.626 21/05/20,16:03:16,06,09,1, 12.0,1,1, 11.942, 10732.743, 217.844, 52620.330 21/05/20,16:03:16,07,09,1, 12.0,1,1, 11.942, 10732.683, 217.868, 52620.687 21/05/20,16:03:16,08,09,1, 12.0,1,1, 11.942, 10732.661, 217.868, 52620.695 21/05/20,16:03:16,09,09,1, 12.0,1,1, 11.942, 10732.654, 217.855, 52620.651 21/05/20,16:03:16,10,09,1, 12.0,1,1, 11.942, 10732.693, 217.880, 52620.682 21/05/20,16:03:16,11,09,1, 12.0,1,1, 11.942, 10732.693, 217.867, 52620.672 21/05/20,16:03:16,12,09,1, 12.0,1,1, 11.942, 10732.676, 217.857, 52620.655 21/05/20,16:03:16,13,09,1, 12.0,1,1, 11.942, 10732.663, 217.868, 52620.664 21/05/20,16:03:16,14,09,1, 12.0,1,1, 11.942, 10732.659, 217.846, 52620.688 21/05/20,16:03:16,15,09,1, 12.0,1,1, 11.942, 10732.636, 217.836, 52620.647 21/05/20,16:03:16,16,09,1, 12.0,1,1, 11.942, 10732.661, 217.829, 52620.661 21/05/20,16:03:16,17,09,1, 12.0,1,1, 11.942, 10732.644, 217.833, 52620.661 21/05/20,16:03:16,18,09,1, 12.0,1,1, 11.942, 10732.652, 217.850, 52620.678 21/05/20,16:03:16,19,09,1, 12.0,1,1, 11.942, 10732.637, 217.840, 52620.671 21/05/20,16:03:17,00,08,1, 11.9,1,1, 11.941, 10732.630, 217.840, 52620.671 21/05/20,16:03:17,01,08,1, 11.9,1,1, 11.941, 10732.644, 217.822, 52620.700 21/05/20,16:03:17,02,08,1, 11.9,1,1, 11.941, 10732.638, 217.817, 52620.671 21/05/20,16:03:17,03,08,1, 11.9,1,1, 11.941, 10732.639, 217.815, 52620.716 21/05/20,16:03:17,04,08,1, 11.9,1,1, 11.941, 10732.639, 217.808, 52620.704 21/05/20,16:03:17,05,08,1, 11.9,1,1, 11.941, 10732.598, 217.794, 52620.474 21/05/20,16:03:17,06,08,1, 11.9,1,1, 11.941, 10732.594, 217.788, 52620.770 21/05/20,16:03:17,07,08,1, 11.9,1,1, 11.941, 10732.640, 217.812, 52620.692 21/05/20,16:03:17,08,08,1, 11.9,1,1, 11.941, 10732.600, 217.822, 52620.666 21/05/20,16:03:17,09,08,1, 11.9,1,1, 11.941, 10732.589, 217.770, 52620.692 21/05/20,16:03:17,10,08,1, 11.9,1,1, 11.941, 10732.594, 217.789, 52620.719 21/05/20,16:03:17,11,08,1, 11.9,1,1, 11.941, 10732.581, 217.790, 52620.665 21/05/20,16:03:17,12,08,1, 11.9,1,1, 11.941, 10732.593, 217.775, 52620.707 21/05/20,16:03:17,13,08,1, 11.9,1,1, 11.941, 10732.573, 217.776, 52620.669 21/05/20,16:03:17,14,08,1, 11.9,1,1, 11.941, 10732.556, 217.772, 52620.677 21/05/20,16:03:17,15,08,1, 11.9,1,1, 11.941, 10732.565, 217.749, 52620.720 21/05/20,16:03:17,16,08,1, 11.9,1,1, 11.941, 10732.561, 217.757, 52620.687 21/05/20,16:03:17,17,08,1, 11.9,1,1, 11.941, 10732.548, 217.776, 52620.732 21/05/20,16:03:17,18,08,1, 11.9,1,1, 11.941, 10732.549, 217.737, 52620.673 21/05/20,16:03:17,19,08,1, 11.9,1,1, 11.941, 10732.521, 217.747, 52620.707 21/05/20,16:03:18,00,08,1, 11.8,1,1, 11.939, 10732.514, 217.747, 52620.707 21/05/20,16:03:18,01,08,1, 11.8,1,1, 11.939, 10732.514, 217.766, 52620.711 21/05/20,16:03:18,02,08,1, 11.8,1,1, 11.939, 10732.518, 217.703, 52620.745 21/05/20,16:03:18,03,08,1, 11.8,1,1, 11.939, 10732.522, 217.741, 52620.682 21/05/20,16:03:18,04,08,1, 11.8,1,1, 11.939, 10732.513, 217.751, 52620.729 21/05/20,16:03:18,05,08,1, 11.8,1,1, 11.939, 10732.486, 217.709, 52620.707 21/05/20,16:03:18,06,08,1, 11.8,1,1, 11.939, 10732.489, 217.739, 52620.740 21/05/20,16:03:18,07,08,1, 11.8,1,1, 11.939, 10732.521, 217.712, 52620.687 21/05/20,16:03:18,08,08,1, 11.8,1,1, 11.939, 10732.483, 217.702, 52620.752 21/05/20,16:03:18,09,08,1, 11.8,1,1, 11.939, 10732.492, 217.689, 52620.684 21/05/20,16:03:18,10,08,1, 11.8,1,1, 11.939, 10732.511, 217.719, 52620.734 21/05/20,16:03:18,11,08,1, 11.8,1,1, 11.939, 10732.472, 217.686, 52620.685 21/05/20,16:03:18,12,08,1, 11.8,1,1, 11.939, 10732.467, 217.666, 52620.696 21/05/20,16:03:18,13,08,1, 11.8,1,1, 11.939, 10732.460, 217.688, 52620.719 21/05/20,16:03:18,14,08,1, 11.8,1,1, 11.939, 10732.479, 217.688, 52620.726 21/05/20,16:03:18,15,08,1, 11.8,1,1, 11.939, 10732.470, 217.672, 52620.717 21/05/20,16:03:18,16,08,1, 11.8,1,1, 11.939, 10732.451, 217.677, 52620.720 21/05/20,16:03:18,17,08,1, 11.8,1,1, 11.939, 10732.479, 217.645, 52620.721 21/05/20,16:03:18,18,08,1, 11.8,1,1, 11.939, 10732.454, 217.652, 52620.760 21/05/20,16:03:18,19,08,1, 11.8,1,1, 11.939, 10732.455, 217.673, 52620.717 21/05/20,16:03:19,00,09,1, 11.9,1,1, 11.941, 10732.447, 217.673, 52620.717 21/05/20,16:03:19,01,09,1, 11.9,1,1, 11.941, 10732.419, 217.659, 52620.728 21/05/20,16:03:19,02,09,1, 11.9,1,1, 11.941, 10732.407, 217.641, 52620.722 21/05/20,16:03:19,03,09,1, 11.9,1,1, 11.941, 10732.439, 217.637, 52620.714 21/05/20,16:03:19,04,09,1, 11.9,1,1, 11.941, 10732.448, 217.655, 52620.794 21/05/20,16:03:19,05,09,1, 11.9,1,1, 11.941, 10732.404, 217.627, 52620.693 21/05/20,16:03:19,06,09,1, 11.9,1,1, 11.941, 10732.396, 217.620, 52620.742 21/05/20,16:03:19,07,09,1, 11.9,1,1, 11.941, 10732.392, 217.632, 52620.745 21/05/20,16:03:19,08,09,1, 11.9,1,1, 11.941, 10732.392, 217.633, 52620.729 21/05/20,16:03:19,09,09,1, 11.9,1,1, 11.941, 10732.374, 217.601, 52620.718 21/05/20,16:03:19,10,09,1, 11.9,1,1, 11.941, 10732.391, 217.627, 52620.745 21/05/20,16:03:19,11,09,1, 11.9,1,1, 11.941, 10732.382, 217.604, 52620.755 21/05/20,16:03:19,12,09,1, 11.9,1,1, 11.941, 10732.364, 217.596, 52620.782 21/05/20,16:03:19,13,09,1, 11.9,1,1, 11.941, 10732.367, 217.600, 52620.725 21/05/20,16:03:19,14,09,1, 11.9,1,1, 11.941, 10732.358, 217.610, 52620.771 21/05/20,16:03:19,15,09,1, 11.9,1,1, 11.941, 10732.389, 217.556, 52620.736 21/05/20,16:03:19,16,09,1, 11.9,1,1, 11.941, 10732.354, 217.566, 52620.747 21/05/20,16:03:19,17,09,1, 11.9,1,1, 11.941, 10732.330, 217.561, 52620.775 21/05/20,16:03:19,18,09,1, 11.9,1,1, 11.941, 10732.347, 217.557, 52620.785 21/05/20,16:03:19,19,09,1, 11.9,1,1, 11.941, 10732.338, 217.556, 52620.753 21/05/20,16:03:20,00,09,1, 11.9,1,1, 11.939, 10732.330, 217.556, 52620.753 21/05/20,16:03:20,01,09,1, 11.9,1,1, 11.939, 10732.328, 217.561, 52620.779 21/05/20,16:03:20,02,09,1, 11.9,1,1, 11.939, 10732.313, 217.550, 52620.796 21/05/20,16:03:20,03,09,1, 11.9,1,1, 11.939, 10732.337, 217.527, 52620.796 21/05/20,16:03:20,04,09,1, 11.9,1,1, 11.939, 10732.315, 217.542, 52620.789 21/05/20,16:03:20,05,09,1, 11.9,1,1, 11.939, 10732.305, 217.532, 52620.771 21/05/20,16:03:20,06,09,1, 11.9,1,1, 11.939, 10732.290, 217.535, 52620.768 21/05/20,16:03:20,07,09,1, 11.9,1,1, 11.939, 10732.286, 217.522, 52620.765 21/05/20,16:03:20,08,09,1, 11.9,1,1, 11.939, 10732.306, 217.520, 52620.797 21/05/20,16:03:20,09,09,1, 11.9,1,1, 11.939, 10732.255, 217.517, 52620.802 21/05/20,16:03:20,10,09,1, 11.9,1,1, 11.939, 10732.297, 217.483, 52620.804 21/05/20,16:03:20,11,09,1, 11.9,1,1, 11.939, 10732.276, 217.492, 52620.798 21/05/20,16:03:20,12,09,1, 11.9,1,1, 11.939, 10732.277, 217.481, 52620.778 21/05/20,16:03:20,13,09,1, 11.9,1,1, 11.939, 10732.245, 217.473, 52620.742 21/05/20,16:03:20,14,09,1, 11.9,1,1, 11.939, 10732.311, 217.475, 52620.742 21/05/20,16:03:20,15,09,1, 11.9,1,1, 11.939, 10732.268, 217.480, 52620.762 21/05/20,16:03:20,16,09,1, 11.9,1,1, 11.939, 10732.260, 217.479, 52620.751 21/05/20,16:03:20,17,09,1, 11.9,1,1, 11.939, 10732.261, 217.467, 52620.773 21/05/20,16:03:20,18,09,1, 11.9,1,1, 11.939, 10732.263, 217.452, 52620.762 21/05/20,16:03:20,19,09,1, 11.9,1,1, 11.939, 10732.232, 217.457, 52620.814 21/05/20,16:03:21,00,09,1, 11.8,1,1, 11.938, 10732.230, 217.457, 52620.814 21/05/20,16:03:21,01,09,1, 11.8,1,1, 11.938, 10732.204, 217.456, 52620.783 21/05/20,16:03:21,02,09,1, 11.8,1,1, 11.938, 10732.231, 217.436, 52620.818 21/05/20,16:03:21,03,09,1, 11.8,1,1, 11.938, 10732.222, 217.436, 52620.839 21/05/20,16:03:21,04,09,1, 11.8,1,1, 11.938, 10732.225, 217.422, 52620.845 21/05/20,16:03:21,05,09,1, 11.8,1,1, 11.938, 10732.197, 217.420, 52620.830 21/05/20,16:03:21,06,09,1, 11.8,1,1, 11.938, 10732.207, 217.402, 52620.840 21/05/20,16:03:21,07,09,1, 11.8,1,1, 11.938, 10732.213, 217.388, 52620.836 21/05/20,16:03:21,08,09,1, 11.8,1,1, 11.938, 10732.193, 217.389, 52620.868 21/05/20,16:03:21,09,09,1, 11.8,1,1, 11.938, 10732.169, 217.404, 52620.836 21/05/20,16:03:21,10,09,1, 11.8,1,1, 11.938, 10732.187, 217.378, 52620.848 21/05/20,16:03:21,11,09,1, 11.8,1,1, 11.938, 10732.197, 217.381, 52620.889 21/05/20,16:03:21,12,09,1, 11.8,1,1, 11.938, 10732.214, 217.358, 52620.869 21/05/20,16:03:21,13,09,1, 11.8,1,1, 11.938, 10732.200, 217.358, 52620.855 21/05/20,16:03:21,14,09,1, 11.8,1,1, 11.938, 10732.173, 217.354, 52620.858 21/05/20,16:03:21,15,09,1, 11.8,1,1, 11.938, 10732.198, 217.367, 52620.838 21/05/20,16:03:21,16,09,1, 11.8,1,1, 11.938, 10732.195, 217.368, 52620.836 21/05/20,16:03:21,17,09,1, 11.8,1,1, 11.938, 10732.178, 217.363, 52620.867 21/05/20,16:03:21,18,09,1, 11.8,1,1, 11.938, 10732.167, 217.337, 52620.856 21/05/20,16:03:21,19,09,1, 11.8,1,1, 11.938, 10732.173, 217.331, 52620.881 21/05/20,16:03:22,00,09,1, 11.8,1,1, 11.941, 10732.172, 217.331, 52620.881 21/05/20,16:03:22,01,09,1, 11.8,1,1, 11.941, 10732.171, 217.336, 52620.814 21/05/20,16:03:22,02,09,1, 11.8,1,1, 11.941, 10732.145, 217.311, 52620.843 21/05/20,16:03:22,03,09,1, 11.8,1,1, 11.941, 10732.147, 217.314, 52620.872 21/05/20,16:03:22,04,09,1, 11.8,1,1, 11.941, 10732.146, 217.318, 52620.902 21/05/20,16:03:22,05,09,1, 11.8,1,1, 11.941, 10732.163, 217.315, 52620.914 21/05/20,16:03:22,06,09,1, 11.8,1,1, 11.941, 10732.148, 217.302, 52620.837 21/05/20,16:03:22,07,09,1, 11.8,1,1, 11.941, 10732.152, 217.315, 52620.882 21/05/20,16:03:22,08,09,1, 11.8,1,1, 11.941, 10732.149, 217.289, 52620.844 21/05/20,16:03:22,09,09,1, 11.8,1,1, 11.941, 10732.149, 217.288, 52620.892 21/05/20,16:03:22,10,09,1, 11.8,1,1, 11.941, 10732.164, 217.291, 52620.908 21/05/20,16:03:22,11,09,1, 11.8,1,1, 11.941, 10732.161, 217.260, 52620.893 21/05/20,16:03:22,12,09,1, 11.8,1,1, 11.941, 10732.148, 217.256, 52620.871 21/05/20,16:03:22,13,09,1, 11.8,1,1, 11.941, 10732.172, 217.247, 52620.858 21/05/20,16:03:22,14,09,1, 11.8,1,1, 11.941, 10732.131, 217.232, 52620.859 21/05/20,16:03:22,15,09,1, 11.8,1,1, 11.941, 10732.133, 217.234, 52620.900 21/05/20,16:03:22,16,09,1, 11.8,1,1, 11.941, 10732.147, 217.234, 52620.887 21/05/20,16:03:22,17,09,1, 11.8,1,1, 11.941, 10732.130, 217.240, 52620.895 21/05/20,16:03:22,18,09,1, 11.8,1,1, 11.941, 10732.123, 217.242, 52620.903 21/05/20,16:03:22,19,09,1, 11.8,1,1, 11.941, 10732.142, 217.237, 52620.898 21/05/20,16:03:23,00,08,1, 11.9,1,1, 11.936, 10732.138, 217.237, 52620.898 21/05/20,16:03:23,01,08,1, 11.9,1,1, 11.936, 10732.125, 217.183, 52620.878 21/05/20,16:03:23,02,08,1, 11.9,1,1, 11.936, 10732.146, 217.219, 52620.893 21/05/20,16:03:23,03,08,1, 11.9,1,1, 11.936, 10732.151, 217.223, 52620.882 21/05/20,16:03:23,04,08,1, 11.9,1,1, 11.936, 10732.135, 217.177, 52620.848 21/05/20,16:03:23,05,08,1, 11.9,1,1, 11.936, 10732.119, 217.212, 52620.924 21/05/20,16:03:23,06,08,1, 11.9,1,1, 11.936, 10732.134, 217.187, 52620.900 21/05/20,16:03:23,07,08,1, 11.9,1,1, 11.936, 10732.151, 217.174, 52620.854 21/05/20,16:03:23,08,08,1, 11.9,1,1, 11.936, 10732.120, 217.166, 52620.933 21/05/20,16:03:23,09,08,1, 11.9,1,1, 11.936, 10732.115, 217.190, 52620.888 21/05/20,16:03:23,10,08,1, 11.9,1,1, 11.936, 10732.102, 217.167, 52620.893 21/05/20,16:03:23,11,08,1, 11.9,1,1, 11.936, 10732.126, 217.160, 52620.924 21/05/20,16:03:23,12,08,1, 11.9,1,1, 11.936, 10732.111, 217.168, 52620.905 21/05/20,16:03:23,13,08,1, 11.9,1,1, 11.936, 10732.114, 217.169, 52620.876 21/05/20,16:03:23,14,08,1, 11.9,1,1, 11.936, 10732.118, 217.180, 52620.907 21/05/20,16:03:23,15,08,1, 11.9,1,1, 11.936, 10732.113, 217.163, 52620.898 21/05/20,16:03:23,16,08,1, 11.9,1,1, 11.936, 10732.106, 217.158, 52620.893 21/05/20,16:03:23,17,08,1, 11.9,1,1, 11.936, 10732.115, 217.168, 52620.932 21/05/20,16:03:23,18,08,1, 11.9,1,1, 11.936, 10732.115, 217.136, 52620.894 21/05/20,16:03:23,19,08,1, 11.9,1,1, 11.936, 10732.113, 217.171, 52620.903 21/05/20,16:03:24,00,08,1, 11.8,1,1, 11.942, 10732.113, 217.171, 52620.903 21/05/20,16:03:24,01,08,1, 11.8,1,1, 11.942, 10732.103, 217.126, 52620.924 21/05/20,16:03:24,02,08,1, 11.8,1,1, 11.942, 10732.110, 217.156, 52620.912 21/05/20,16:03:24,03,08,1, 11.8,1,1, 11.942, 10732.091, 217.135, 52620.888 21/05/20,16:03:24,04,08,1, 11.8,1,1, 11.942, 10732.065, 217.157, 52620.901 21/05/20,16:03:24,05,08,1, 11.8,1,1, 11.942, 10732.064, 217.130, 52620.860 21/05/20,16:03:24,06,08,1, 11.8,1,1, 11.942, 10732.071, 217.136, 52620.929 21/05/20,16:03:24,07,08,1, 11.8,1,1, 11.942, 10732.091, 217.115, 52620.924 21/05/20,16:03:24,08,08,1, 11.8,1,1, 11.942, 10732.064, 217.136, 52620.898 21/05/20,16:03:24,09,08,1, 11.8,1,1, 11.942, 10732.092, 217.099, 52620.931 21/05/20,16:03:24,10,08,1, 11.8,1,1, 11.942, 10732.069, 217.104, 52620.887 21/05/20,16:03:24,11,08,1, 11.8,1,1, 11.942, 10732.064, 217.117, 52620.896 21/05/20,16:03:24,12,08,1, 11.8,1,1, 11.942, 10732.045, 217.110, 52620.925 21/05/20,16:03:24,13,08,1, 11.8,1,1, 11.942, 10732.074, 217.126, 52620.953 21/05/20,16:03:24,14,08,1, 11.8,1,1, 11.942, 10732.066, 217.105, 52620.956 21/05/20,16:03:24,15,08,1, 11.8,1,1, 11.942, 10732.063, 217.105, 52620.939 21/05/20,16:03:24,16,08,1, 11.8,1,1, 11.942, 10732.078, 217.115, 52620.938 21/05/20,16:03:24,17,08,1, 11.8,1,1, 11.942, 10732.042, 217.087, 52620.947 21/05/20,16:03:24,18,08,1, 11.8,1,1, 11.942, 10732.063, 217.093, 52620.967 21/05/20,16:03:24,19,08,1, 11.8,1,1, 11.942, 10732.072, 217.131, 52620.931 21/05/20,16:03:25,00,08,1, 11.9,1,1, 11.942, 10732.071, 217.131, 52620.931 21/05/20,16:03:25,01,08,1, 11.9,1,1, 11.942, 10732.072, 217.092, 52620.922 21/05/20,16:03:25,02,08,1, 11.9,1,1, 11.942, 10732.062, 217.079, 52620.899 21/05/20,16:03:25,03,08,1, 11.9,1,1, 11.942, 10732.029, 217.066, 52620.910 21/05/20,16:03:25,04,08,1, 11.9,1,1, 11.942, 10732.021, 217.095, 52620.948 21/05/20,16:03:25,05,08,1, 11.9,1,1, 11.942, 10732.037, 217.092, 52620.886 21/05/20,16:03:25,06,08,1, 11.9,1,1, 11.942, 10732.037, 217.075, 52620.870 21/05/20,16:03:25,07,08,1, 11.9,1,1, 11.942, 10732.025, 217.088, 52620.911 21/05/20,16:03:25,08,08,1, 11.9,1,1, 11.942, 10732.043, 217.069, 52620.940 21/05/20,16:03:25,09,08,1, 11.9,1,1, 11.942, 10732.027, 217.070, 52620.925 21/05/20,16:03:25,10,08,1, 11.9,1,1, 11.942, 10731.994, 217.050, 52620.912 21/05/20,16:03:25,11,08,1, 11.9,1,1, 11.942, 10732.011, 217.081, 52620.931 21/05/20,16:03:25,12,08,1, 11.9,1,1, 11.942, 10732.008, 217.051, 52620.899 21/05/20,16:03:25,13,08,1, 11.9,1,1, 11.942, 10732.006, 217.048, 52620.955 21/05/20,16:03:25,14,08,1, 11.9,1,1, 11.942, 10732.000, 217.083, 52620.959 21/05/20,16:03:25,15,08,1, 11.9,1,1, 11.942, 10732.032, 217.050, 52620.929 21/05/20,16:03:25,16,08,1, 11.9,1,1, 11.942, 10732.013, 217.052, 52620.910 21/05/20,16:03:25,17,08,1, 11.9,1,1, 11.942, 10732.034, 217.072, 52620.930 21/05/20,16:03:25,18,08,1, 11.9,1,1, 11.942, 10732.011, 217.051, 52620.952 21/05/20,16:03:25,19,08,1, 11.9,1,1, 11.942, 10731.992, 217.045, 52620.914 21/05/20,16:03:26,00,10,1, 11.9,1,1, 11.944, 10731.988, 217.045, 52620.914 21/05/20,16:03:26,01,10,1, 11.9,1,1, 11.944, 10731.984, 217.055, 52620.961 21/05/20,16:03:26,02,10,1, 11.9,1,1, 11.944, 10731.971, 217.044, 52620.943 21/05/20,16:03:26,03,10,1, 11.9,1,1, 11.944, 10732.014, 217.024, 52620.942 21/05/20,16:03:26,04,10,1, 11.9,1,1, 11.944, 10731.999, 217.025, 52620.929 21/05/20,16:03:26,05,10,1, 11.9,1,1, 11.944, 10731.999, 217.035, 52620.938 21/05/20,16:03:26,06,10,1, 11.9,1,1, 11.944, 10731.962, 217.028, 52620.973 21/05/20,16:03:26,07,10,1, 11.9,1,1, 11.944, 10732.004, 217.021, 52620.974 21/05/20,16:03:26,08,10,1, 11.9,1,1, 11.944, 10732.015, 217.037, 52620.971 21/05/20,16:03:26,09,10,1, 11.9,1,1, 11.944, 10731.982, 216.981, 52620.929 21/05/20,16:03:26,10,10,1, 11.9,1,1, 11.944, 10731.968, 217.021, 52620.929 21/05/20,16:03:26,11,10,1, 11.9,1,1, 11.944, 10732.013, 217.038, 52620.954 21/05/20,16:03:26,12,10,1, 11.9,1,1, 11.944, 10731.989, 217.025, 52621.004 21/05/20,16:03:26,13,10,1, 11.9,1,1, 11.944, 10731.972, 217.013, 52620.947 21/05/20,16:03:26,14,10,1, 11.9,1,1, 11.944, 10732.004, 217.017, 52621.018 21/05/20,16:03:26,15,10,1, 11.9,1,1, 11.944, 10731.993, 217.009, 52621.009 21/05/20,16:03:26,16,10,1, 11.9,1,1, 11.944, 10731.997, 216.980, 52620.996 21/05/20,16:03:26,17,10,1, 11.9,1,1, 11.944, 10731.988, 216.978, 52620.994 21/05/20,16:03:26,18,10,1, 11.9,1,1, 11.944, 10732.007, 217.010, 52620.998 21/05/20,16:03:26,19,10,1, 11.9,1,1, 11.944, 10731.978, 216.961, 52620.967 21/05/20,16:03:27,00,09,1, 11.9,1,1, 11.937, 10731.971, 216.961, 52620.967 21/05/20,16:03:27,01,09,1, 11.9,1,1, 11.937, 10731.970, 217.011, 52621.051 21/05/20,16:03:27,02,09,1, 11.9,1,1, 11.937, 10732.002, 216.955, 52620.964 21/05/20,16:03:27,03,09,1, 11.9,1,1, 11.937, 10731.955, 216.954, 52620.927 21/05/20,16:03:27,04,09,1, 11.9,1,1, 11.937, 10731.958, 216.968, 52620.984 21/05/20,16:03:27,05,09,1, 11.9,1,1, 11.937, 10731.961, 216.960, 52621.029 21/05/20,16:03:27,06,09,1, 11.9,1,1, 11.937, 10731.919, 216.930, 52620.989 21/05/20,16:03:27,07,09,1, 11.9,1,1, 11.937, 10731.953, 216.930, 52620.958 21/05/20,16:03:27,08,09,1, 11.9,1,1, 11.937, 10731.949, 216.955, 52621.009 21/05/20,16:03:27,09,09,1, 11.9,1,1, 11.937, 10731.965, 216.935, 52620.960 21/05/20,16:03:27,10,09,1, 11.9,1,1, 11.937, 10731.950, 216.936, 52620.973 21/05/20,16:03:27,11,09,1, 11.9,1,1, 11.937, 10731.932, 216.942, 52620.981 21/05/20,16:03:27,12,09,1, 11.9,1,1, 11.937, 10731.946, 216.939, 52621.031 21/05/20,16:03:27,13,09,1, 11.9,1,1, 11.937, 10731.942, 216.932, 52621.026 21/05/20,16:03:27,14,09,1, 11.9,1,1, 11.937, 10731.933, 216.947, 52621.026 21/05/20,16:03:27,15,09,1, 11.9,1,1, 11.937, 10731.946, 216.946, 52621.000 21/05/20,16:03:27,16,09,1, 11.9,1,1, 11.937, 10731.934, 216.914, 52621.021 21/05/20,16:03:27,17,09,1, 11.9,1,1, 11.937, 10731.952, 216.910, 52621.039 21/05/20,16:03:27,18,09,1, 11.9,1,1, 11.937, 10731.926, 216.938, 52621.029 21/05/20,16:03:27,19,09,1, 11.9,1,1, 11.937, 10731.940, 216.904, 52621.003 21/05/20,16:03:28,00,09,1, 11.8,1,1, 11.940, 10731.938, 216.904, 52621.003 21/05/20,16:03:28,01,09,1, 11.8,1,1, 11.940, 10731.935, 216.913, 52620.987 21/05/20,16:03:28,02,09,1, 11.8,1,1, 11.940, 10731.914, 216.914, 52621.041 21/05/20,16:03:28,03,09,1, 11.8,1,1, 11.940, 10731.932, 216.919, 52621.022 21/05/20,16:03:28,04,09,1, 11.8,1,1, 11.940, 10731.914, 216.930, 52621.030 21/05/20,16:03:28,05,09,1, 11.8,1,1, 11.940, 10731.906, 216.909, 52621.010 21/05/20,16:03:28,06,09,1, 11.8,1,1, 11.940, 10731.921, 216.908, 52621.016 21/05/20,16:03:28,07,09,1, 11.8,1,1, 11.940, 10731.918, 216.909, 52621.034 21/05/20,16:03:28,08,09,1, 11.8,1,1, 11.940, 10731.898, 216.915, 52621.043 21/05/20,16:03:28,09,09,1, 11.8,1,1, 11.940, 10731.887, 216.910, 52621.065 21/05/20,16:03:28,10,09,1, 11.8,1,1, 11.940, 10731.894, 216.877, 52621.093 21/05/20,16:03:28,11,09,1, 11.8,1,1, 11.940, 10731.914, 216.891, 52621.034 21/05/20,16:03:28,12,09,1, 11.8,1,1, 11.940, 10731.894, 216.920, 52621.024 21/05/20,16:03:28,13,09,1, 11.8,1,1, 11.940, 10731.879, 216.884, 52621.052 21/05/20,16:03:28,14,09,1, 11.8,1,1, 11.940, 10731.892, 216.893, 52621.077 21/05/20,16:03:28,15,09,1, 11.8,1,1, 11.940, 10731.883, 216.884, 52620.908 21/05/20,16:03:28,16,09,1, 11.8,1,1, 11.940, 10731.856, 216.904, 52621.109 21/05/20,16:03:28,17,09,1, 11.8,1,1, 11.940, 10731.868, 216.918, 52621.139 21/05/20,16:03:28,18,09,1, 11.8,1,1, 11.940, 10731.870, 216.919, 52621.137 21/05/20,16:03:28,19,09,1, 11.8,1,1, 11.940, 10731.863, 216.878, 52621.110 21/05/20,16:03:29,00,09,1, 11.9,1,1, 11.940, 10731.863, 216.878, 52621.110 21/05/20,16:03:29,01,09,1, 11.9,1,1, 11.940, 10731.859, 216.906, 52621.101 21/05/20,16:03:29,02,09,1, 11.9,1,1, 11.940, 10731.854, 216.891, 52621.106 21/05/20,16:03:29,03,09,1, 11.9,1,1, 11.940, 10731.845, 216.890, 52621.061 21/05/20,16:03:29,04,09,1, 11.9,1,1, 11.940, 10731.854, 216.902, 52621.130 21/05/20,16:03:29,05,09,1, 11.9,1,1, 11.940, 10731.858, 216.902, 52621.112 21/05/20,16:03:29,06,09,1, 11.9,1,1, 11.940, 10731.842, 216.887, 52621.146 21/05/20,16:03:29,07,09,1, 11.9,1,1, 11.940, 10731.841, 216.903, 52621.081 21/05/20,16:03:29,08,09,1, 11.9,1,1, 11.940, 10731.831, 216.920, 52621.167 21/05/20,16:03:29,09,09,1, 11.9,1,1, 11.940, 10731.847, 216.901, 52621.126 21/05/20,16:03:29,10,09,1, 11.9,1,1, 11.940, 10731.855, 216.891, 52621.089 21/05/20,16:03:29,11,09,1, 11.9,1,1, 11.940, 10731.806, 216.913, 52621.154 21/05/20,16:03:29,12,09,1, 11.9,1,1, 11.940, 10731.806, 216.888, 52621.114 21/05/20,16:03:29,13,09,1, 11.9,1,1, 11.940, 10731.809, 216.899, 52621.156 21/05/20,16:03:29,14,09,1, 11.9,1,1, 11.940, 10731.799, 216.909, 52621.140 21/05/20,16:03:29,15,09,1, 11.9,1,1, 11.940, 10731.807, 216.909, 52621.162 21/05/20,16:03:29,16,09,1, 11.9,1,1, 11.940, 10731.809, 216.930, 52621.134 21/05/20,16:03:29,17,09,1, 11.9,1,1, 11.940, 10731.784, 216.941, 52621.176 21/05/20,16:03:29,18,09,1, 11.9,1,1, 11.940, 10731.792, 216.937, 52621.179 21/05/20,16:03:29,19,09,1, 11.9,1,1, 11.940, 10731.796, 216.915, 52621.153 21/05/20,16:03:30,00,09,1, 11.9,1,1, 11.940, 10731.796, 216.915, 52621.153 21/05/20,16:03:30,01,09,1, 11.9,1,1, 11.940, 10731.813, 216.945, 52621.145 21/05/20,16:03:30,02,09,1, 11.9,1,1, 11.940, 10731.774, 216.915, 52621.178 21/05/20,16:03:30,03,09,1, 11.9,1,1, 11.940, 10731.771, 216.914, 52621.136 21/05/20,16:03:30,04,09,1, 11.9,1,1, 11.940, 10731.780, 216.920, 52621.212 21/05/20,16:03:30,05,09,1, 11.9,1,1, 11.940, 10731.778, 216.921, 52621.185 21/05/20,16:03:30,06,09,1, 11.9,1,1, 11.940, 10731.775, 216.926, 52621.213 21/05/20,16:03:30,07,09,1, 11.9,1,1, 11.940, 10731.784, 216.914, 52621.190 21/05/20,16:03:30,08,09,1, 11.9,1,1, 11.940, 10731.766, 216.928, 52621.182 21/05/20,16:03:30,09,09,1, 11.9,1,1, 11.940, 10731.737, 216.905, 52621.159 21/05/20,16:03:30,10,09,1, 11.9,1,1, 11.940, 10731.728, 216.925, 52621.202 21/05/20,16:03:30,11,09,1, 11.9,1,1, 11.940, 10731.750, 216.934, 52621.189 21/05/20,16:03:30,12,09,1, 11.9,1,1, 11.940, 10731.745, 216.922, 52621.183 21/05/20,16:03:30,13,09,1, 11.9,1,1, 11.940, 10731.695, 216.941, 52621.407 21/05/20,16:03:30,14,09,1, 11.9,1,1, 11.940, 10731.726, 216.956, 52621.269 21/05/20,16:03:30,15,09,1, 11.9,1,1, 11.940, 10731.696, 216.942, 52621.252 21/05/20,16:03:30,16,09,1, 11.9,1,1, 11.940, 10731.756, 216.937, 52621.371 21/05/20,16:03:30,17,09,1, 11.9,1,1, 11.940, 10731.759, 216.934, 52621.154 21/05/20,16:03:30,18,09,1, 11.9,1,1, 11.940, 10731.743, 216.931, 52621.164 21/05/20,16:03:30,19,09,1, 11.9,1,1, 11.940, 10731.725, 216.934, 52621.193 21/05/20,16:03:31,00,10,1, 11.9,1,1, 11.940, 10731.721, 216.934, 52621.193 21/05/20,16:03:31,01,10,1, 11.9,1,1, 11.940, 10731.734, 216.961, 52621.227 21/05/20,16:03:31,02,10,1, 11.9,1,1, 11.940, 10731.743, 216.956, 52621.257 21/05/20,16:03:31,03,10,1, 11.9,1,1, 11.940, 10731.735, 216.996, 52621.210 21/05/20,16:03:31,04,10,1, 11.9,1,1, 11.940, 10731.745, 216.978, 52621.292 21/05/20,16:03:31,05,10,1, 11.9,1,1, 11.940, 10731.733, 216.986, 52621.242 21/05/20,16:03:31,06,10,1, 11.9,1,1, 11.940, 10731.729, 216.940, 52621.305 21/05/20,16:03:31,07,10,1, 11.9,1,1, 11.940, 10731.730, 216.976, 52621.258 21/05/20,16:03:31,08,10,1, 11.9,1,1, 11.940, 10731.723, 216.989, 52621.275 21/05/20,16:03:31,09,10,1, 11.9,1,1, 11.940, 10731.696, 216.947, 52621.264 21/05/20,16:03:31,10,10,1, 11.9,1,1, 11.940, 10731.698, 216.998, 52621.270 21/05/20,16:03:31,11,10,1, 11.9,1,1, 11.940, 10731.730, 216.968, 52621.259 21/05/20,16:03:31,12,10,1, 11.9,1,1, 11.940, 10731.714, 216.968, 52621.271 21/05/20,16:03:31,13,10,1, 11.9,1,1, 11.940, 10731.730, 216.962, 52621.281 21/05/20,16:03:31,14,10,1, 11.9,1,1, 11.940, 10731.715, 217.020, 52621.341 21/05/20,16:03:31,15,10,1, 11.9,1,1, 11.940, 10731.724, 217.007, 52621.291 21/05/20,16:03:31,16,10,1, 11.9,1,1, 11.940, 10731.716, 217.004, 52621.274 21/05/20,16:03:31,17,10,1, 11.9,1,1, 11.940, 10731.725, 217.022, 52621.284 21/05/20,16:03:31,18,10,1, 11.9,1,1, 11.940, 10731.736, 217.009, 52621.292 21/05/20,16:03:31,19,10,1, 11.9,1,1, 11.940, 10731.727, 216.997, 52621.276 21/05/20,16:03:32,00,10,1, 11.9,1,1, 11.940, 10731.721, 216.997, 52621.276 21/05/20,16:03:32,01,10,1, 11.9,1,1, 11.940, 10731.724, 217.019, 52621.356 21/05/20,16:03:32,02,10,1, 11.9,1,1, 11.940, 10731.693, 217.005, 52621.219 21/05/20,16:03:32,03,10,1, 11.9,1,1, 11.940, 10731.731, 217.024, 52621.298 21/05/20,16:03:32,04,10,1, 11.9,1,1, 11.940, 10731.688, 217.029, 52621.308 21/05/20,16:03:32,05,10,1, 11.9,1,1, 11.940, 10731.699, 217.029, 52621.334 21/05/20,16:03:32,06,10,1, 11.9,1,1, 11.940, 10731.716, 217.041, 52621.342 21/05/20,16:03:32,07,10,1, 11.9,1,1, 11.940, 10731.713, 217.026, 52621.389 21/05/20,16:03:32,08,10,1, 11.9,1,1, 11.940, 10731.694, 217.009, 52621.322 21/05/20,16:03:32,09,10,1, 11.9,1,1, 11.940, 10731.691, 217.040, 52621.361 21/05/20,16:03:32,10,10,1, 11.9,1,1, 11.940, 10731.704, 217.055, 52621.347 21/05/20,16:03:32,11,10,1, 11.9,1,1, 11.940, 10731.704, 217.026, 52621.360 21/05/20,16:03:32,12,10,1, 11.9,1,1, 11.940, 10731.684, 217.008, 52621.324 21/05/20,16:03:32,13,10,1, 11.9,1,1, 11.940, 10731.694, 217.066, 52621.345 21/05/20,16:03:32,14,10,1, 11.9,1,1, 11.940, 10731.687, 217.070, 52621.385 21/05/20,16:03:32,15,10,1, 11.9,1,1, 11.940, 10731.692, 217.042, 52621.353 21/05/20,16:03:32,16,10,1, 11.9,1,1, 11.940, 10731.679, 217.074, 52621.360 21/05/20,16:03:32,17,10,1, 11.9,1,1, 11.940, 10731.702, 217.080, 52621.358 21/05/20,16:03:32,18,10,1, 11.9,1,1, 11.940, 10731.669, 217.071, 52621.388 21/05/20,16:03:32,19,10,1, 11.9,1,1, 11.940, 10731.686, 217.070, 52621.348 21/05/20,16:03:33,00,10,1, 11.9,1,1, 11.943, 10731.679, 217.070, 52621.348 21/05/20,16:03:33,01,10,1, 11.9,1,1, 11.943, 10731.702, 217.103, 52621.380 21/05/20,16:03:33,02,10,1, 11.9,1,1, 11.943, 10731.665, 217.095, 52621.388 21/05/20,16:03:33,03,10,1, 11.9,1,1, 11.943, 10731.665, 217.095, 52621.383 21/05/20,16:03:33,04,10,1, 11.9,1,1, 11.943, 10731.667, 217.110, 52621.400 21/05/20,16:03:33,05,10,1, 11.9,1,1, 11.943, 10731.678, 217.092, 52621.412 21/05/20,16:03:33,06,10,1, 11.9,1,1, 11.943, 10731.674, 217.128, 52621.446 21/05/20,16:03:33,07,10,1, 11.9,1,1, 11.943, 10731.689, 217.099, 52621.434 21/05/20,16:03:33,08,10,1, 11.9,1,1, 11.943, 10731.677, 217.102, 52621.425 21/05/20,16:03:33,09,10,1, 11.9,1,1, 11.943, 10731.661, 217.097, 52621.423 21/05/20,16:03:33,10,10,1, 11.9,1,1, 11.943, 10731.673, 217.114, 52621.412 21/05/20,16:03:33,11,10,1, 11.9,1,1, 11.943, 10731.652, 217.114, 52621.410 21/05/20,16:03:33,12,10,1, 11.9,1,1, 11.943, 10731.648, 217.151, 52621.420 21/05/20,16:03:33,13,10,1, 11.9,1,1, 11.943, 10731.643, 217.124, 52621.458 21/05/20,16:03:33,14,10,1, 11.9,1,1, 11.943, 10731.652, 217.130, 52621.440 21/05/20,16:03:33,15,10,1, 11.9,1,1, 11.943, 10731.662, 217.121, 52621.452 21/05/20,16:03:33,16,10,1, 11.9,1,1, 11.943, 10731.670, 217.126, 52621.448 21/05/20,16:03:33,17,10,1, 11.9,1,1, 11.943, 10731.665, 217.130, 52621.466 21/05/20,16:03:33,18,10,1, 11.9,1,1, 11.943, 10731.657, 217.144, 52621.463 21/05/20,16:03:33,19,10,1, 11.9,1,1, 11.943, 10731.653, 217.127, 52621.487 21/05/20,16:03:34,00,10,1, 11.8,1,1, 11.936, 10731.646, 217.127, 52621.487 21/05/20,16:03:34,01,10,1, 11.8,1,1, 11.936, 10731.653, 217.140, 52621.478 21/05/20,16:03:34,02,10,1, 11.8,1,1, 11.936, 10731.636, 217.155, 52621.497 21/05/20,16:03:34,03,10,1, 11.8,1,1, 11.936, 10731.656, 217.144, 52621.457 21/05/20,16:03:34,04,10,1, 11.8,1,1, 11.936, 10731.645, 217.153, 52621.480 21/05/20,16:03:34,05,10,1, 11.8,1,1, 11.936, 10731.643, 217.165, 52621.479 21/05/20,16:03:34,06,10,1, 11.8,1,1, 11.936, 10731.632, 217.158, 52621.462 21/05/20,16:03:34,07,10,1, 11.8,1,1, 11.936, 10731.608, 217.185, 52621.547 21/05/20,16:03:34,08,10,1, 11.8,1,1, 11.936, 10731.635, 217.154, 52621.472 21/05/20,16:03:34,09,10,1, 11.8,1,1, 11.936, 10731.616, 217.157, 52621.500 21/05/20,16:03:34,10,10,1, 11.8,1,1, 11.936, 10731.643, 217.183, 52621.494 21/05/20,16:03:34,11,10,1, 11.8,1,1, 11.936, 10731.624, 217.189, 52621.510 21/05/20,16:03:34,12,10,1, 11.8,1,1, 11.936, 10731.613, 217.172, 52621.479 21/05/20,16:03:34,13,10,1, 11.8,1,1, 11.936, 10731.637, 217.212, 52621.492 21/05/20,16:03:34,14,10,1, 11.8,1,1, 11.936, 10731.635, 217.194, 52621.485 21/05/20,16:03:34,15,10,1, 11.8,1,1, 11.936, 10731.644, 217.145, 52621.497 21/05/20,16:03:34,16,10,1, 11.8,1,1, 11.936, 10731.630, 217.183, 52621.514 21/05/20,16:03:34,17,10,1, 11.8,1,1, 11.936, 10731.632, 217.208, 52621.512 21/05/20,16:03:34,18,10,1, 11.8,1,1, 11.936, 10731.629, 217.176, 52621.475 21/05/20,16:03:34,19,10,1, 11.8,1,1, 11.936, 10731.622, 217.172, 52621.519 21/05/20,16:03:35,00,10,1, 11.8,1,1, 11.938, 10731.621, 217.172, 52621.519 21/05/20,16:03:35,01,10,1, 11.8,1,1, 11.938, 10731.613, 217.175, 52621.519 21/05/20,16:03:35,02,10,1, 11.8,1,1, 11.938, 10731.640, 217.184, 52621.495 21/05/20,16:03:35,03,10,1, 11.8,1,1, 11.938, 10731.632, 217.184, 52621.530 21/05/20,16:03:35,04,10,1, 11.8,1,1, 11.938, 10731.616, 217.193, 52621.554 21/05/20,16:03:35,05,10,1, 11.8,1,1, 11.938, 10731.615, 217.161, 52621.555 21/05/20,16:03:35,06,10,1, 11.8,1,1, 11.938, 10731.627, 217.227, 52621.569 21/05/20,16:03:35,07,10,1, 11.8,1,1, 11.938, 10731.622, 217.205, 52621.588 21/05/20,16:03:35,08,10,1, 11.8,1,1, 11.938, 10731.629, 217.183, 52621.547 21/05/20,16:03:35,09,10,1, 11.8,1,1, 11.938, 10731.619, 217.205, 52621.625 21/05/20,16:03:35,10,10,1, 11.8,1,1, 11.938, 10731.617, 217.211, 52621.568 21/05/20,16:03:35,11,10,1, 11.8,1,1, 11.938, 10731.648, 217.184, 52621.459 21/05/20,16:03:35,12,10,1, 11.8,1,1, 11.938, 10731.591, 217.222, 52621.567 21/05/20,16:03:35,13,10,1, 11.8,1,1, 11.938, 10731.629, 217.225, 52621.582 21/05/20,16:03:35,14,10,1, 11.8,1,1, 11.938, 10731.594, 217.197, 52621.582 21/05/20,16:03:35,15,10,1, 11.8,1,1, 11.938, 10731.602, 217.207, 52621.522 21/05/20,16:03:35,16,10,1, 11.8,1,1, 11.938, 10731.626, 217.239, 52621.547 21/05/20,16:03:35,17,10,1, 11.8,1,1, 11.938, 10731.624, 217.211, 52621.582 21/05/20,16:03:35,18,10,1, 11.8,1,1, 11.938, 10731.622, 217.194, 52621.566 21/05/20,16:03:35,19,10,1, 11.8,1,1, 11.938, 10731.637, 217.214, 52621.594 21/05/20,16:03:36,00,10,1, 11.9,1,1, 11.939, 10731.629, 217.214, 52621.594 21/05/20,16:03:36,01,10,1, 11.9,1,1, 11.939, 10731.610, 217.207, 52621.615 21/05/20,16:03:36,02,10,1, 11.9,1,1, 11.939, 10731.613, 217.210, 52621.618 21/05/20,16:03:36,03,10,1, 11.9,1,1, 11.939, 10731.639, 217.236, 52621.713 21/05/20,16:03:36,04,10,1, 11.9,1,1, 11.939, 10731.639, 217.203, 52621.642 21/05/20,16:03:36,05,10,1, 11.9,1,1, 11.939, 10731.630, 217.200, 52621.597 21/05/20,16:03:36,06,10,1, 11.9,1,1, 11.939, 10731.629, 217.244, 52621.622 21/05/20,16:03:36,07,10,1, 11.9,1,1, 11.939, 10731.639, 217.232, 52621.616 21/05/20,16:03:36,08,10,1, 11.9,1,1, 11.939, 10731.612, 217.202, 52621.620 21/05/20,16:03:36,09,10,1, 11.9,1,1, 11.939, 10731.630, 217.237, 52621.648 21/05/20,16:03:36,10,10,1, 11.9,1,1, 11.939, 10731.644, 217.233, 52621.640 21/05/20,16:03:36,11,10,1, 11.9,1,1, 11.939, 10731.646, 217.214, 52621.620 21/05/20,16:03:36,12,10,1, 11.9,1,1, 11.939, 10731.643, 217.224, 52621.621 21/05/20,16:03:36,13,10,1, 11.9,1,1, 11.939, 10731.652, 217.237, 52621.531 21/05/20,16:03:36,14,10,1, 11.9,1,1, 11.939, 10731.655, 217.233, 52621.700 21/05/20,16:03:36,15,10,1, 11.9,1,1, 11.939, 10731.655, 217.218, 52621.683 21/05/20,16:03:36,16,10,1, 11.9,1,1, 11.939, 10731.669, 217.244, 52621.687 21/05/20,16:03:36,17,10,1, 11.9,1,1, 11.939, 10731.677, 217.226, 52621.693 21/05/20,16:03:36,18,10,1, 11.9,1,1, 11.939, 10731.657, 217.231, 52621.618 21/05/20,16:03:36,19,10,1, 11.9,1,1, 11.939, 10731.650, 217.216, 52621.629 21/05/20,16:03:37,00,10,1, 11.9,1,1, 11.938, 10731.646, 217.216, 52621.629 21/05/20,16:03:37,01,10,1, 11.9,1,1, 11.938, 10731.665, 217.215, 52621.721 21/05/20,16:03:37,02,10,1, 11.9,1,1, 11.938, 10731.678, 217.212, 52621.666 21/05/20,16:03:37,03,10,1, 11.9,1,1, 11.938, 10731.642, 217.201, 52621.678 21/05/20,16:03:37,04,10,1, 11.9,1,1, 11.938, 10731.667, 217.224, 52621.664 21/05/20,16:03:37,05,10,1, 11.9,1,1, 11.938, 10731.673, 217.187, 52621.632 21/05/20,16:03:37,06,10,1, 11.9,1,1, 11.938, 10731.686, 217.234, 52621.661 21/05/20,16:03:37,07,10,1, 11.9,1,1, 11.938, 10731.685, 217.217, 52621.649 21/05/20,16:03:37,08,10,1, 11.9,1,1, 11.938, 10731.654, 217.199, 52621.628 21/05/20,16:03:37,09,10,1, 11.9,1,1, 11.938, 10731.688, 217.237, 52621.631 21/05/20,16:03:37,10,10,1, 11.9,1,1, 11.938, 10731.683, 217.216, 52621.670 21/05/20,16:03:37,11,10,1, 11.9,1,1, 11.938, 10731.672, 217.213, 52621.661 21/05/20,16:03:37,12,10,1, 11.9,1,1, 11.938, 10731.691, 217.182, 52621.658 21/05/20,16:03:37,13,10,1, 11.9,1,1, 11.938, 10731.678, 217.215, 52621.691 21/05/20,16:03:37,14,10,1, 11.9,1,1, 11.938, 10731.701, 217.225, 52621.651 21/05/20,16:03:37,15,10,1, 11.9,1,1, 11.938, 10731.700, 217.199, 52621.670 21/05/20,16:03:37,16,10,1, 11.9,1,1, 11.938, 10731.683, 217.222, 52621.694 21/05/20,16:03:37,17,10,1, 11.9,1,1, 11.938, 10731.699, 217.219, 52621.668 21/05/20,16:03:37,18,10,1, 11.9,1,1, 11.938, 10731.696, 217.191, 52621.678 21/05/20,16:03:37,19,10,1, 11.9,1,1, 11.938, 10731.698, 217.211, 52621.655 21/05/20,16:03:38,00,10,1, 11.9,1,1, 11.937, 10731.696, 217.211, 52621.655 21/05/20,16:03:38,01,10,1, 11.9,1,1, 11.937, 10731.706, 217.196, 52621.646 21/05/20,16:03:38,02,10,1, 11.9,1,1, 11.937, 10731.681, 217.210, 52621.679 21/05/20,16:03:38,03,10,1, 11.9,1,1, 11.937, 10731.691, 217.209, 52621.701 21/05/20,16:03:38,04,10,1, 11.9,1,1, 11.937, 10731.711, 217.198, 52621.722 21/05/20,16:03:38,05,10,1, 11.9,1,1, 11.937, 10731.707, 217.180, 52621.665 21/05/20,16:03:38,06,10,1, 11.9,1,1, 11.937, 10731.713, 217.189, 52621.646 21/05/20,16:03:38,07,10,1, 11.9,1,1, 11.937, 10731.715, 217.212, 52621.730 21/05/20,16:03:38,08,10,1, 11.9,1,1, 11.937, 10731.725, 217.191, 52621.646 21/05/20,16:03:38,09,10,1, 11.9,1,1, 11.937, 10731.693, 217.209, 52621.784 21/05/20,16:03:38,10,10,1, 11.9,1,1, 11.937, 10731.735, 217.236, 52621.870 21/05/20,16:03:38,11,10,1, 11.9,1,1, 11.937, 10731.742, 217.175, 52621.646 21/05/20,16:03:38,12,10,1, 11.9,1,1, 11.937, 10731.727, 217.186, 52621.662 21/05/20,16:03:38,13,10,1, 11.9,1,1, 11.937, 10731.759, 217.223, 52621.738 21/05/20,16:03:38,14,10,1, 11.9,1,1, 11.937, 10731.732, 217.197, 52621.686 21/05/20,16:03:38,15,10,1, 11.9,1,1, 11.937, 10731.730, 217.180, 52621.726 21/05/20,16:03:38,16,10,1, 11.9,1,1, 11.937, 10731.755, 217.178, 52621.753 21/05/20,16:03:38,17,10,1, 11.9,1,1, 11.937, 10731.724, 217.202, 52621.740 21/05/20,16:03:38,18,10,1, 11.9,1,1, 11.937, 10731.729, 217.178, 52621.720 21/05/20,16:03:38,19,10,1, 11.9,1,1, 11.937, 10731.728, 217.196, 52621.711 21/05/20,16:03:39,00,10,1, 11.8,1,1, 11.937, 10731.721, 217.196, 52621.711 21/05/20,16:03:39,01,10,1, 11.8,1,1, 11.937, 10731.735, 217.192, 52621.732 21/05/20,16:03:39,02,10,1, 11.8,1,1, 11.937, 10731.748, 217.213, 52621.755 21/05/20,16:03:39,03,10,1, 11.8,1,1, 11.937, 10731.736, 217.201, 52621.726 21/05/20,16:03:39,04,10,1, 11.8,1,1, 11.937, 10731.744, 217.197, 52621.707 21/05/20,16:03:39,05,10,1, 11.8,1,1, 11.937, 10731.747, 217.175, 52621.689 21/05/20,16:03:39,06,10,1, 11.8,1,1, 11.937, 10731.749, 217.201, 52621.718 21/05/20,16:03:39,07,10,1, 11.8,1,1, 11.937, 10731.738, 217.189, 52621.747 21/05/20,16:03:39,08,10,1, 11.8,1,1, 11.937, 10731.721, 217.178, 52621.689 21/05/20,16:03:39,09,10,1, 11.8,1,1, 11.937, 10731.748, 217.188, 52621.770 21/05/20,16:03:39,10,10,1, 11.8,1,1, 11.937, 10731.757, 217.163, 52621.723 21/05/20,16:03:39,11,10,1, 11.8,1,1, 11.937, 10731.774, 217.145, 52621.732 21/05/20,16:03:39,12,10,1, 11.8,1,1, 11.937, 10731.766, 217.188, 52621.738 21/05/20,16:03:39,13,10,1, 11.8,1,1, 11.937, 10731.763, 217.168, 52621.777 21/05/20,16:03:39,14,10,1, 11.8,1,1, 11.937, 10731.756, 217.175, 52621.754 21/05/20,16:03:39,15,10,1, 11.8,1,1, 11.937, 10731.764, 217.179, 52621.722 21/05/20,16:03:39,16,10,1, 11.8,1,1, 11.937, 10731.786, 217.205, 52621.781 21/05/20,16:03:39,17,10,1, 11.8,1,1, 11.937, 10731.797, 217.192, 52621.721 21/05/20,16:03:39,18,10,1, 11.8,1,1, 11.937, 10731.745, 217.165, 52621.739 21/05/20,16:03:39,19,10,1, 11.8,1,1, 11.937, 10731.770, 217.177, 52621.760 21/05/20,16:03:40,00,10,1, 11.9,1,1, 11.939, 10731.763, 217.177, 52621.760 21/05/20,16:03:40,01,10,1, 11.9,1,1, 11.939, 10731.775, 217.168, 52621.717 21/05/20,16:03:40,02,10,1, 11.9,1,1, 11.939, 10731.783, 217.187, 52621.763 21/05/20,16:03:40,03,10,1, 11.9,1,1, 11.939, 10731.768, 217.176, 52621.796 21/05/20,16:03:40,04,10,1, 11.9,1,1, 11.939, 10731.770, 217.140, 52621.756 21/05/20,16:03:40,05,10,1, 11.9,1,1, 11.939, 10731.760, 217.185, 52621.794 21/05/20,16:03:40,06,10,1, 11.9,1,1, 11.939, 10731.783, 217.194, 52621.757 21/05/20,16:03:40,07,10,1, 11.9,1,1, 11.939, 10731.786, 217.138, 52621.733 21/05/20,16:03:40,08,10,1, 11.9,1,1, 11.939, 10731.781, 217.202, 52621.751 21/05/20,16:03:40,09,10,1, 11.9,1,1, 11.939, 10731.814, 217.187, 52621.753 21/05/20,16:03:40,10,10,1, 11.9,1,1, 11.939, 10731.781, 217.183, 52621.760 21/05/20,16:03:40,11,10,1, 11.9,1,1, 11.939, 10731.799, 217.176, 52621.777 21/05/20,16:03:40,12,10,1, 11.9,1,1, 11.939, 10731.788, 217.184, 52621.789 21/05/20,16:03:40,13,10,1, 11.9,1,1, 11.939, 10731.830, 217.189, 52621.615 21/05/20,16:03:40,14,10,1, 11.9,1,1, 11.939, 10731.799, 217.188, 52621.755 21/05/20,16:03:40,15,10,1, 11.9,1,1, 11.939, 10731.795, 217.185, 52621.780 21/05/20,16:03:40,16,10,1, 11.9,1,1, 11.939, 10731.813, 217.193, 52621.786 21/05/20,16:03:40,17,10,1, 11.9,1,1, 11.939, 10731.819, 217.154, 52621.797 21/05/20,16:03:40,18,10,1, 11.9,1,1, 11.939, 10731.807, 217.162, 52621.787 21/05/20,16:03:40,19,10,1, 11.9,1,1, 11.939, 10731.816, 217.186, 52621.852 21/05/20,16:03:41,00,10,1, 11.9,1,1, 11.936, 10731.813, 217.186, 52621.852 21/05/20,16:03:41,01,10,1, 11.9,1,1, 11.936, 10731.819, 217.162, 52621.811 21/05/20,16:03:41,02,10,1, 11.9,1,1, 11.936, 10731.831, 217.187, 52621.820 21/05/20,16:03:41,03,10,1, 11.9,1,1, 11.936, 10731.815, 217.200, 52621.830 21/05/20,16:03:41,04,10,1, 11.9,1,1, 11.936, 10731.825, 217.174, 52621.841 21/05/20,16:03:41,05,10,1, 11.9,1,1, 11.936, 10731.851, 217.171, 52621.824 21/05/20,16:03:41,06,10,1, 11.9,1,1, 11.936, 10731.838, 217.187, 52621.812 21/05/20,16:03:41,07,10,1, 11.9,1,1, 11.936, 10731.844, 217.174, 52621.869 21/05/20,16:03:41,08,10,1, 11.9,1,1, 11.936, 10731.828, 217.162, 52621.864 21/05/20,16:03:41,09,10,1, 11.9,1,1, 11.936, 10731.838, 217.207, 52621.854 21/05/20,16:03:41,10,10,1, 11.9,1,1, 11.936, 10731.846, 217.168, 52621.881 21/05/20,16:03:41,11,10,1, 11.9,1,1, 11.936, 10731.868, 217.192, 52621.856 21/05/20,16:03:41,12,10,1, 11.9,1,1, 11.936, 10731.859, 217.174, 52621.890 21/05/20,16:03:41,13,10,1, 11.9,1,1, 11.936, 10731.862, 217.150, 52621.811 21/05/20,16:03:41,14,10,1, 11.9,1,1, 11.936, 10731.844, 217.170, 52621.797 21/05/20,16:03:41,15,10,1, 11.9,1,1, 11.936, 10731.847, 217.170, 52621.858 21/05/20,16:03:41,16,10,1, 11.9,1,1, 11.936, 10731.869, 217.211, 52621.835 21/05/20,16:03:41,17,10,1, 11.9,1,1, 11.936, 10731.870, 217.167, 52621.878 21/05/20,16:03:41,18,10,1, 11.9,1,1, 11.936, 10731.875, 217.139, 52621.813 21/05/20,16:03:41,19,10,1, 11.9,1,1, 11.936, 10731.889, 217.190, 52621.880 21/05/20,16:03:42,00,10,1, 11.8,1,1, 11.942, 10731.888, 217.190, 52621.880 21/05/20,16:03:42,01,10,1, 11.8,1,1, 11.942, 10731.882, 217.169, 52621.878 21/05/20,16:03:42,02,10,1, 11.8,1,1, 11.942, 10731.893, 217.186, 52621.856 21/05/20,16:03:42,03,10,1, 11.8,1,1, 11.942, 10731.893, 217.201, 52621.865 21/05/20,16:03:42,04,10,1, 11.8,1,1, 11.942, 10731.890, 217.172, 52621.887 21/05/20,16:03:42,05,10,1, 11.8,1,1, 11.942, 10731.896, 217.191, 52621.863 21/05/20,16:03:42,06,10,1, 11.8,1,1, 11.942, 10731.905, 217.197, 52621.900 21/05/20,16:03:42,07,10,1, 11.8,1,1, 11.942, 10731.907, 217.193, 52621.862 21/05/20,16:03:42,08,10,1, 11.8,1,1, 11.942, 10731.938, 217.192, 52621.948 21/05/20,16:03:42,09,10,1, 11.8,1,1, 11.942, 10731.891, 217.205, 52621.980 21/05/20,16:03:42,10,10,1, 11.8,1,1, 11.942, 10731.960, 217.197, 52621.880 21/05/20,16:03:42,11,10,1, 11.8,1,1, 11.942, 10731.960, 217.174, 52621.823 21/05/20,16:03:42,12,10,1, 11.8,1,1, 11.942, 10731.942, 217.201, 52621.820 21/05/20,16:03:42,13,10,1, 11.8,1,1, 11.942, 10731.946, 217.212, 52621.866 21/05/20,16:03:42,14,10,1, 11.8,1,1, 11.942, 10731.953, 217.225, 52621.880 21/05/20,16:03:42,15,10,1, 11.8,1,1, 11.942, 10731.950, 217.200, 52621.923 21/05/20,16:03:42,16,10,1, 11.8,1,1, 11.942, 10731.956, 217.206, 52621.926 21/05/20,16:03:42,17,10,1, 11.8,1,1, 11.942, 10731.981, 217.219, 52621.923 21/05/20,16:03:42,18,10,1, 11.8,1,1, 11.942, 10731.970, 217.199, 52621.868 21/05/20,16:03:42,19,10,1, 11.8,1,1, 11.942, 10731.984, 217.218, 52621.905 21/05/20,16:03:43,00,10,1, 11.9,1,1, 11.940, 10731.980, 217.218, 52621.905 21/05/20,16:03:43,01,10,1, 11.9,1,1, 11.940, 10731.998, 217.195, 52621.890 21/05/20,16:03:43,02,10,1, 11.9,1,1, 11.940, 10731.995, 217.240, 52621.942 21/05/20,16:03:43,03,10,1, 11.9,1,1, 11.940, 10731.993, 217.226, 52621.917 21/05/20,16:03:43,04,10,1, 11.9,1,1, 11.940, 10731.995, 217.210, 52621.899 21/05/20,16:03:43,05,10,1, 11.9,1,1, 11.940, 10732.013, 217.234, 52621.945 21/05/20,16:03:43,06,10,1, 11.9,1,1, 11.940, 10732.050, 217.240, 52621.917 21/05/20,16:03:43,07,10,1, 11.9,1,1, 11.940, 10732.046, 217.190, 52621.658 21/05/20,16:03:43,08,10,1, 11.9,1,1, 11.940, 10732.056, 217.209, 52621.840 21/05/20,16:03:43,09,10,1, 11.9,1,1, 11.940, 10732.024, 217.235, 52621.926 21/05/20,16:03:43,10,10,1, 11.9,1,1, 11.940, 10732.026, 217.257, 52621.939 21/05/20,16:03:43,11,10,1, 11.9,1,1, 11.940, 10732.063, 217.235, 52621.965 21/05/20,16:03:43,12,10,1, 11.9,1,1, 11.940, 10732.064, 217.261, 52621.939 21/05/20,16:03:43,13,10,1, 11.9,1,1, 11.940, 10732.056, 217.249, 52622.098 21/05/20,16:03:43,14,10,1, 11.9,1,1, 11.940, 10732.093, 217.235, 52621.882 21/05/20,16:03:43,15,10,1, 11.9,1,1, 11.940, 10732.081, 217.248, 52621.915 21/05/20,16:03:43,16,10,1, 11.9,1,1, 11.940, 10732.097, 217.274, 52621.943 21/05/20,16:03:43,17,10,1, 11.9,1,1, 11.940, 10732.085, 217.256, 52621.960 21/05/20,16:03:43,18,10,1, 11.9,1,1, 11.940, 10732.109, 217.255, 52621.949 21/05/20,16:03:43,19,10,1, 11.9,1,1, 11.940, 10732.106, 217.269, 52621.951 21/05/20,16:03:44,00,10,1, 11.8,1,1, 11.939, 10732.105, 217.269, 52621.951 21/05/20,16:03:44,01,10,1, 11.8,1,1, 11.939, 10732.104, 217.287, 52621.906 21/05/20,16:03:44,02,10,1, 11.8,1,1, 11.939, 10732.109, 217.285, 52621.922 21/05/20,16:03:44,03,10,1, 11.8,1,1, 11.939, 10732.125, 217.291, 52621.946 21/05/20,16:03:44,04,10,1, 11.8,1,1, 11.939, 10732.139, 217.279, 52621.952 21/05/20,16:03:44,05,10,1, 11.8,1,1, 11.939, 10732.134, 217.278, 52621.926 21/05/20,16:03:44,06,10,1, 11.8,1,1, 11.939, 10732.130, 217.309, 52621.979 21/05/20,16:03:44,07,10,1, 11.8,1,1, 11.939, 10732.155, 217.265, 52621.956 21/05/20,16:03:44,08,10,1, 11.8,1,1, 11.939, 10732.143, 217.312, 52621.976 21/05/20,16:03:44,09,10,1, 11.8,1,1, 11.939, 10732.180, 217.343, 52621.971 21/05/20,16:03:44,10,10,1, 11.8,1,1, 11.939, 10732.162, 217.316, 52621.950 21/05/20,16:03:44,11,10,1, 11.8,1,1, 11.939, 10732.151, 217.306, 52621.955 21/05/20,16:03:44,12,10,1, 11.8,1,1, 11.939, 10732.158, 217.337, 52621.988 21/05/20,16:03:44,13,10,1, 11.8,1,1, 11.939, 10732.166, 217.332, 52621.982 21/05/20,16:03:44,14,10,1, 11.8,1,1, 11.939, 10732.165, 217.337, 52621.988 21/05/20,16:03:44,15,10,1, 11.8,1,1, 11.939, 10732.190, 217.329, 52622.029 21/05/20,16:03:44,16,10,1, 11.8,1,1, 11.939, 10732.215, 217.341, 52622.044 21/05/20,16:03:44,17,10,1, 11.8,1,1, 11.939, 10732.201, 217.336, 52622.014 21/05/20,16:03:44,18,10,1, 11.8,1,1, 11.939, 10732.210, 217.346, 52621.990 21/05/20,16:03:44,19,10,1, 11.8,1,1, 11.939, 10732.216, 217.386, 52622.021 21/05/20,16:03:45,00,10,1, 11.9,1,1, 11.939, 10732.213, 217.386, 52622.021 21/05/20,16:03:45,01,10,1, 11.9,1,1, 11.939, 10732.208, 217.366, 52622.005 21/05/20,16:03:45,02,10,1, 11.9,1,1, 11.939, 10732.223, 217.380, 52622.040 21/05/20,16:03:45,03,10,1, 11.9,1,1, 11.939, 10732.248, 217.371, 52622.051 21/05/20,16:03:45,04,10,1, 11.9,1,1, 11.939, 10732.238, 217.386, 52622.002 21/05/20,16:03:45,05,10,1, 11.9,1,1, 11.939, 10732.253, 217.379, 52621.979 21/05/20,16:03:45,06,10,1, 11.9,1,1, 11.939, 10732.276, 217.430, 52622.064 21/05/20,16:03:45,07,10,1, 11.9,1,1, 11.939, 10732.262, 217.384, 52622.045 21/05/20,16:03:45,08,10,1, 11.9,1,1, 11.939, 10732.300, 217.381, 52622.037 21/05/20,16:03:45,09,10,1, 11.9,1,1, 11.939, 10732.292, 217.394, 52622.026 21/05/20,16:03:45,10,10,1, 11.9,1,1, 11.939, 10732.289, 217.393, 52622.057 21/05/20,16:03:45,11,10,1, 11.9,1,1, 11.939, 10732.284, 217.374, 52622.066 21/05/20,16:03:45,12,10,1, 11.9,1,1, 11.939, 10732.289, 217.440, 52622.048 21/05/20,16:03:45,13,10,1, 11.9,1,1, 11.939, 10732.296, 217.446, 52622.095 21/05/20,16:03:45,14,10,1, 11.9,1,1, 11.939, 10732.308, 217.433, 52622.058 21/05/20,16:03:45,15,10,1, 11.9,1,1, 11.939, 10732.302, 217.452, 52622.039 21/05/20,16:03:45,16,10,1, 11.9,1,1, 11.939, 10732.294, 217.472, 52622.053 21/05/20,16:03:45,17,10,1, 11.9,1,1, 11.939, 10732.325, 217.434, 52622.083 21/05/20,16:03:45,18,10,1, 11.9,1,1, 11.939, 10732.315, 217.458, 52622.089 21/05/20,16:03:45,19,10,1, 11.9,1,1, 11.939, 10732.331, 217.456, 52622.113 21/05/20,16:03:46,00,10,1, 11.9,1,1, 11.942, 10732.330, 217.456, 52622.113 21/05/20,16:03:46,01,10,1, 11.9,1,1, 11.942, 10732.312, 217.461, 52622.102 21/05/20,16:03:46,02,10,1, 11.9,1,1, 11.942, 10732.352, 217.502, 52622.526 21/05/20,16:03:46,03,10,1, 11.9,1,1, 11.942, 10732.381, 217.450, 52621.994 21/05/20,16:03:46,04,10,1, 11.9,1,1, 11.942, 10732.371, 217.449, 52622.043 21/05/20,16:03:46,05,10,1, 11.9,1,1, 11.942, 10732.346, 217.482, 52622.049 21/05/20,16:03:46,06,10,1, 11.9,1,1, 11.942, 10732.387, 217.475, 52622.065 21/05/20,16:03:46,07,10,1, 11.9,1,1, 11.942, 10732.375, 217.458, 52622.045 21/05/20,16:03:46,08,10,1, 11.9,1,1, 11.942, 10732.351, 217.481, 52622.119 21/05/20,16:03:46,09,10,1, 11.9,1,1, 11.942, 10732.370, 217.524, 52622.149 21/05/20,16:03:46,10,10,1, 11.9,1,1, 11.942, 10732.413, 217.512, 52622.161 21/05/20,16:03:46,11,10,1, 11.9,1,1, 11.942, 10732.371, 217.500, 52622.159 21/05/20,16:03:46,12,10,1, 11.9,1,1, 11.942, 10732.400, 217.526, 52622.191 21/05/20,16:03:46,13,10,1, 11.9,1,1, 11.942, 10732.428, 217.527, 52622.126 21/05/20,16:03:46,14,10,1, 11.9,1,1, 11.942, 10732.408, 217.511, 52622.175 21/05/20,16:03:46,15,10,1, 11.9,1,1, 11.942, 10732.421, 217.531, 52622.164 21/05/20,16:03:46,16,10,1, 11.9,1,1, 11.942, 10732.421, 217.574, 52622.134 21/05/20,16:03:46,17,10,1, 11.9,1,1, 11.942, 10732.430, 217.537, 52622.170 21/05/20,16:03:46,18,10,1, 11.9,1,1, 11.942, 10732.390, 217.527, 52622.122 21/05/20,16:03:46,19,10,1, 11.9,1,1, 11.942, 10732.443, 217.542, 52622.169 21/05/20,16:03:47,00,10,1, 11.9,1,1, 11.939, 10732.439, 217.542, 52622.169 21/05/20,16:03:47,01,10,1, 11.9,1,1, 11.939, 10732.462, 217.547, 52622.160 21/05/20,16:03:47,02,10,1, 11.9,1,1, 11.939, 10732.470, 217.564, 52622.155 21/05/20,16:03:47,03,10,1, 11.9,1,1, 11.939, 10732.477, 217.561, 52622.219 21/05/20,16:03:47,04,10,1, 11.9,1,1, 11.939, 10732.464, 217.543, 52622.157 21/05/20,16:03:47,05,10,1, 11.9,1,1, 11.939, 10732.467, 217.539, 52622.184 21/05/20,16:03:47,06,10,1, 11.9,1,1, 11.939, 10732.491, 217.569, 52622.173 21/05/20,16:03:47,07,10,1, 11.9,1,1, 11.939, 10732.473, 217.571, 52622.228 21/05/20,16:03:47,08,10,1, 11.9,1,1, 11.939, 10732.468, 217.586, 52622.139 21/05/20,16:03:47,09,10,1, 11.9,1,1, 11.939, 10732.487, 217.618, 52622.175 21/05/20,16:03:47,10,10,1, 11.9,1,1, 11.939, 10732.508, 217.614, 52622.178 21/05/20,16:03:47,11,10,1, 11.9,1,1, 11.939, 10732.488, 217.629, 52622.182 21/05/20,16:03:47,12,10,1, 11.9,1,1, 11.939, 10732.496, 217.629, 52622.222 21/05/20,16:03:47,13,10,1, 11.9,1,1, 11.939, 10732.500, 217.628, 52622.256 21/05/20,16:03:47,14,10,1, 11.9,1,1, 11.939, 10732.508, 217.607, 52622.193 21/05/20,16:03:47,15,10,1, 11.9,1,1, 11.939, 10732.514, 217.635, 52622.242 21/05/20,16:03:47,16,10,1, 11.9,1,1, 11.939, 10732.503, 217.648, 52622.224 21/05/20,16:03:47,17,10,1, 11.9,1,1, 11.939, 10732.523, 217.634, 52622.249 21/05/20,16:03:47,18,10,1, 11.9,1,1, 11.939, 10732.525, 217.611, 52622.233 21/05/20,16:03:47,19,10,1, 11.9,1,1, 11.939, 10732.535, 217.648, 52622.245 21/05/20,16:03:48,00,10,1, 11.9,1,1, 11.942, 10732.530, 217.648, 52622.245 21/05/20,16:03:48,01,10,1, 11.9,1,1, 11.942, 10732.529, 217.641, 52622.236 21/05/20,16:03:48,02,10,1, 11.9,1,1, 11.942, 10732.530, 217.658, 52622.248 21/05/20,16:03:48,03,10,1, 11.9,1,1, 11.942, 10732.542, 217.670, 52622.258 21/05/20,16:03:48,04,10,1, 11.9,1,1, 11.942, 10732.549, 217.657, 52622.250 21/05/20,16:03:48,05,10,1, 11.9,1,1, 11.942, 10732.579, 217.675, 52622.231 21/05/20,16:03:48,06,10,1, 11.9,1,1, 11.942, 10732.567, 217.667, 52622.268 21/05/20,16:03:48,07,10,1, 11.9,1,1, 11.942, 10732.557, 217.664, 52622.273 21/05/20,16:03:48,08,10,1, 11.9,1,1, 11.942, 10732.577, 217.669, 52622.248 21/05/20,16:03:48,09,10,1, 11.9,1,1, 11.942, 10732.595, 217.677, 52622.269 21/05/20,16:03:48,10,10,1, 11.9,1,1, 11.942, 10732.599, 217.676, 52622.210 21/05/20,16:03:48,11,10,1, 11.9,1,1, 11.942, 10732.581, 217.662, 52622.242 21/05/20,16:03:48,12,10,1, 11.9,1,1, 11.942, 10732.590, 217.680, 52622.254 21/05/20,16:03:48,13,10,1, 11.9,1,1, 11.942, 10732.602, 217.680, 52622.283 21/05/20,16:03:48,14,10,1, 11.9,1,1, 11.942, 10732.602, 217.656, 52622.239 21/05/20,16:03:48,15,10,1, 11.9,1,1, 11.942, 10732.605, 217.682, 52622.250 21/05/20,16:03:48,16,10,1, 11.9,1,1, 11.942, 10732.627, 217.679, 52622.267 21/05/20,16:03:48,17,10,1, 11.9,1,1, 11.942, 10732.616, 217.695, 52622.264 21/05/20,16:03:48,18,10,1, 11.9,1,1, 11.942, 10732.619, 217.685, 52622.256 21/05/20,16:03:48,19,10,1, 11.9,1,1, 11.942, 10732.627, 217.699, 52622.330 21/05/20,16:03:49,00,10,1, 11.8,1,1, 11.938, 10732.622, 217.699, 52622.330 21/05/20,16:03:49,01,10,1, 11.8,1,1, 11.938, 10732.607, 217.670, 52622.277 21/05/20,16:03:49,02,10,1, 11.8,1,1, 11.938, 10732.647, 217.739, 52622.267 21/05/20,16:03:49,03,10,1, 11.8,1,1, 11.938, 10732.630, 217.731, 52622.302 21/05/20,16:03:49,04,10,1, 11.8,1,1, 11.938, 10732.651, 217.702, 52622.291 21/05/20,16:03:49,05,10,1, 11.8,1,1, 11.938, 10732.645, 217.719, 52622.297 21/05/20,16:03:49,06,10,1, 11.8,1,1, 11.938, 10732.675, 217.713, 52622.301 21/05/20,16:03:49,07,10,1, 11.8,1,1, 11.938, 10732.647, 217.725, 52622.327 21/05/20,16:03:49,08,10,1, 11.8,1,1, 11.938, 10732.686, 217.722, 52622.306 21/05/20,16:03:49,09,10,1, 11.8,1,1, 11.938, 10732.677, 217.726, 52622.287 21/05/20,16:03:49,10,10,1, 11.8,1,1, 11.938, 10732.686, 217.721, 52622.283 21/05/20,16:03:49,11,10,1, 11.8,1,1, 11.938, 10732.689, 217.719, 52622.012 21/05/20,16:03:49,12,10,1, 11.8,1,1, 11.938, 10732.664, 217.744, 52622.272 21/05/20,16:03:49,13,10,1, 11.8,1,1, 11.938, 10732.647, 217.762, 52622.308 21/05/20,16:03:49,14,10,1, 11.8,1,1, 11.938, 10732.663, 217.750, 52622.288 21/05/20,16:03:49,15,10,1, 11.8,1,1, 11.938, 10732.670, 217.759, 52622.316 21/05/20,16:03:49,16,10,1, 11.8,1,1, 11.938, 10732.701, 217.758, 52622.279 21/05/20,16:03:49,17,10,1, 11.8,1,1, 11.938, 10732.724, 217.752, 52622.313 21/05/20,16:03:49,18,10,1, 11.8,1,1, 11.938, 10732.715, 217.774, 52622.292 21/05/20,16:03:49,19,10,1, 11.8,1,1, 11.938, 10732.713, 217.782, 52622.340 21/05/20,16:03:50,00,10,1, 11.8,1,1, 11.938, 10732.706, 217.782, 52622.340 21/05/20,16:03:50,01,10,1, 11.8,1,1, 11.938, 10732.702, 217.782, 52622.348 21/05/20,16:03:50,02,10,1, 11.8,1,1, 11.938, 10732.711, 217.781, 52622.274 21/05/20,16:03:50,03,10,1, 11.8,1,1, 11.938, 10732.722, 217.780, 52622.363 21/05/20,16:03:50,04,10,1, 11.8,1,1, 11.938, 10732.721, 217.775, 52622.310 21/05/20,16:03:50,05,10,1, 11.8,1,1, 11.938, 10732.733, 217.785, 52622.362 21/05/20,16:03:50,06,10,1, 11.8,1,1, 11.938, 10732.738, 217.793, 52622.377 21/05/20,16:03:50,07,10,1, 11.8,1,1, 11.938, 10732.733, 217.785, 52622.355 21/05/20,16:03:50,08,10,1, 11.8,1,1, 11.938, 10732.742, 217.783, 52622.341 21/05/20,16:03:50,09,10,1, 11.8,1,1, 11.938, 10732.744, 217.837, 52622.364 21/05/20,16:03:50,10,10,1, 11.8,1,1, 11.938, 10732.777, 217.802, 52622.377 21/05/20,16:03:50,11,10,1, 11.8,1,1, 11.938, 10732.758, 217.792, 52622.352 21/05/20,16:03:50,12,10,1, 11.8,1,1, 11.938, 10732.773, 217.826, 52622.396 21/05/20,16:03:50,13,10,1, 11.8,1,1, 11.938, 10732.756, 217.807, 52622.335 21/05/20,16:03:50,14,10,1, 11.8,1,1, 11.938, 10732.766, 217.818, 52622.354 21/05/20,16:03:50,15,10,1, 11.8,1,1, 11.938, 10732.766, 217.833, 52622.365 21/05/20,16:03:50,16,10,1, 11.8,1,1, 11.938, 10732.782, 217.833, 52622.371 21/05/20,16:03:50,17,10,1, 11.8,1,1, 11.938, 10732.773, 217.822, 52622.345 21/05/20,16:03:50,18,10,1, 11.8,1,1, 11.938, 10732.772, 217.837, 52622.356 21/05/20,16:03:50,19,10,1, 11.8,1,1, 11.938, 10732.812, 217.853, 52622.404 21/05/20,16:03:51,00,10,1, 11.8,1,1, 11.941, 10732.806, 217.853, 52622.404 21/05/20,16:03:51,01,10,1, 11.8,1,1, 11.941, 10732.804, 217.820, 52622.368 21/05/20,16:03:51,02,10,1, 11.8,1,1, 11.941, 10732.793, 217.820, 52622.399 21/05/20,16:03:51,03,10,1, 11.8,1,1, 11.941, 10732.817, 217.828, 52622.401 21/05/20,16:03:51,04,10,1, 11.8,1,1, 11.941, 10732.795, 217.831, 52622.377 21/05/20,16:03:51,05,10,1, 11.8,1,1, 11.941, 10732.804, 217.849, 52622.402 21/05/20,16:03:51,06,10,1, 11.8,1,1, 11.941, 10732.827, 217.865, 52622.459 21/05/20,16:03:51,07,10,1, 11.8,1,1, 11.941, 10732.816, 217.847, 52622.382 21/05/20,16:03:51,08,10,1, 11.8,1,1, 11.941, 10732.838, 217.849, 52622.412 21/05/20,16:03:51,09,10,1, 11.8,1,1, 11.941, 10732.854, 217.869, 52622.443 21/05/20,16:03:51,10,10,1, 11.8,1,1, 11.941, 10732.848, 217.857, 52622.383 21/05/20,16:03:51,11,10,1, 11.8,1,1, 11.941, 10732.857, 217.881, 52622.413 21/05/20,16:03:51,12,10,1, 11.8,1,1, 11.941, 10732.895, 217.875, 52622.425 21/05/20,16:03:51,13,10,1, 11.8,1,1, 11.941, 10732.890, 217.879, 52622.429 21/05/20,16:03:51,14,10,1, 11.8,1,1, 11.941, 10732.872, 217.844, 52622.412 21/05/20,16:03:51,15,10,1, 11.8,1,1, 11.941, 10732.911, 217.878, 52622.415 21/05/20,16:03:51,16,10,1, 11.8,1,1, 11.941, 10732.901, 217.882, 52622.434 21/05/20,16:03:51,17,10,1, 11.8,1,1, 11.941, 10732.898, 217.870, 52622.463 21/05/20,16:03:51,18,10,1, 11.8,1,1, 11.941, 10732.902, 217.894, 52622.415 21/05/20,16:03:51,19,10,1, 11.8,1,1, 11.941, 10732.931, 217.908, 52622.441 21/05/20,16:03:52,00,10,1, 11.9,1,1, 11.940, 10732.931, 217.908, 52622.441 21/05/20,16:03:52,01,10,1, 11.9,1,1, 11.940, 10732.908, 217.867, 52622.413 21/05/20,16:03:52,02,10,1, 11.9,1,1, 11.940, 10732.914, 217.906, 52622.434 21/05/20,16:03:52,03,10,1, 11.9,1,1, 11.940, 10732.939, 217.906, 52622.463 21/05/20,16:03:52,04,10,1, 11.9,1,1, 11.940, 10732.932, 217.907, 52622.452 21/05/20,16:03:52,05,10,1, 11.9,1,1, 11.940, 10732.947, 217.917, 52622.485 21/05/20,16:03:52,06,10,1, 11.9,1,1, 11.940, 10732.963, 217.916, 52622.442 21/05/20,16:03:52,07,10,1, 11.9,1,1, 11.940, 10732.955, 217.901, 52622.420 21/05/20,16:03:52,08,10,1, 11.9,1,1, 11.940, 10732.977, 217.924, 52622.468 21/05/20,16:03:52,09,10,1, 11.9,1,1, 11.940, 10732.997, 217.938, 52622.491 21/05/20,16:03:52,10,10,1, 11.9,1,1, 11.940, 10732.986, 217.904, 52622.435 21/05/20,16:03:52,11,10,1, 11.9,1,1, 11.940, 10732.977, 217.943, 52622.493 21/05/20,16:03:52,12,10,1, 11.9,1,1, 11.940, 10733.001, 217.940, 52622.479 21/05/20,16:03:52,13,10,1, 11.9,1,1, 11.940, 10733.014, 217.942, 52622.469 21/05/20,16:03:52,14,10,1, 11.9,1,1, 11.940, 10733.002, 217.946, 52622.464 21/05/20,16:03:52,15,10,1, 11.9,1,1, 11.940, 10733.014, 217.949, 52622.490 21/05/20,16:03:52,16,10,1, 11.9,1,1, 11.940, 10733.069, 217.962, 52622.493 21/05/20,16:03:52,17,10,1, 11.9,1,1, 11.940, 10733.038, 217.949, 52622.448 21/05/20,16:03:52,18,10,1, 11.9,1,1, 11.940, 10733.051, 217.958, 52622.510 21/05/20,16:03:52,19,10,1, 11.9,1,1, 11.940, 10733.070, 217.982, 52622.495 21/05/20,16:03:53,00,10,1, 11.8,1,1, 11.939, 10733.064, 217.982, 52622.495 21/05/20,16:03:53,01,10,1, 11.8,1,1, 11.939, 10733.105, 217.990, 52622.532 21/05/20,16:03:53,02,10,1, 11.8,1,1, 11.939, 10733.095, 218.001, 52622.551 21/05/20,16:03:53,03,10,1, 11.8,1,1, 11.939, 10733.103, 217.964, 52622.499 21/05/20,16:03:53,04,10,1, 11.8,1,1, 11.939, 10733.082, 217.967, 52622.521 21/05/20,16:03:53,05,10,1, 11.8,1,1, 11.939, 10733.098, 217.996, 52622.519 21/05/20,16:03:53,06,10,1, 11.8,1,1, 11.939, 10733.102, 218.007, 52622.525 21/05/20,16:03:53,07,10,1, 11.8,1,1, 11.939, 10733.110, 218.001, 52622.522 21/05/20,16:03:53,08,10,1, 11.8,1,1, 11.939, 10733.130, 217.999, 52622.524 21/05/20,16:03:53,09,10,1, 11.8,1,1, 11.939, 10733.122, 218.012, 52622.537 21/05/20,16:03:53,10,10,1, 11.8,1,1, 11.939, 10733.138, 218.010, 52622.571 21/05/20,16:03:53,11,10,1, 11.8,1,1, 11.939, 10733.115, 218.018, 52622.473 21/05/20,16:03:53,12,10,1, 11.8,1,1, 11.939, 10733.138, 218.063, 52622.543 21/05/20,16:03:53,13,10,1, 11.8,1,1, 11.939, 10733.152, 218.033, 52622.528 21/05/20,16:03:53,14,10,1, 11.8,1,1, 11.939, 10733.134, 218.008, 52622.529 21/05/20,16:03:53,15,10,1, 11.8,1,1, 11.939, 10733.160, 218.056, 52622.580 21/05/20,16:03:53,16,10,1, 11.8,1,1, 11.939, 10733.180, 218.064, 52622.532 21/05/20,16:03:53,17,10,1, 11.8,1,1, 11.939, 10733.185, 218.063, 52622.595 21/05/20,16:03:53,18,10,1, 11.8,1,1, 11.939, 10733.198, 218.047, 52622.550 21/05/20,16:03:53,19,10,1, 11.8,1,1, 11.939, 10733.182, 218.061, 52622.526 21/05/20,16:03:54,00,10,1, 11.8,1,1, 11.942, 10733.181, 218.061, 52622.526 21/05/20,16:03:54,01,10,1, 11.8,1,1, 11.942, 10733.224, 218.077, 52622.559 21/05/20,16:03:54,02,10,1, 11.8,1,1, 11.942, 10733.207, 218.115, 52622.589 21/05/20,16:03:54,03,10,1, 11.8,1,1, 11.942, 10733.213, 218.024, 52622.527 21/05/20,16:03:54,04,10,1, 11.8,1,1, 11.942, 10733.197, 218.062, 52622.564 21/05/20,16:03:54,05,10,1, 11.8,1,1, 11.942, 10733.199, 218.116, 52622.617 21/05/20,16:03:54,06,10,1, 11.8,1,1, 11.942, 10733.245, 218.094, 52622.600 21/05/20,16:03:54,07,10,1, 11.8,1,1, 11.942, 10733.231, 218.095, 52622.615 21/05/20,16:03:54,08,10,1, 11.8,1,1, 11.942, 10733.298, 218.079, 52622.422 21/05/20,16:03:54,09,10,1, 11.8,1,1, 11.942, 10733.248, 218.084, 52622.558 21/05/20,16:03:54,10,10,1, 11.8,1,1, 11.942, 10733.242, 218.094, 52622.584 21/05/20,16:03:54,11,10,1, 11.8,1,1, 11.942, 10733.241, 218.093, 52622.578 21/05/20,16:03:54,12,10,1, 11.8,1,1, 11.942, 10733.245, 218.116, 52622.596 21/05/20,16:03:54,13,10,1, 11.8,1,1, 11.942, 10733.248, 218.098, 52622.590 21/05/20,16:03:54,14,10,1, 11.8,1,1, 11.942, 10733.268, 218.091, 52622.606 21/05/20,16:03:54,15,10,1, 11.8,1,1, 11.942, 10733.278, 218.135, 52622.651 21/05/20,16:03:54,16,10,1, 11.8,1,1, 11.942, 10733.277, 218.109, 52622.630 21/05/20,16:03:54,17,10,1, 11.8,1,1, 11.942, 10733.286, 218.107, 52622.574 21/05/20,16:03:54,18,10,1, 11.8,1,1, 11.942, 10733.290, 218.155, 52622.592 21/05/20,16:03:54,19,10,1, 11.8,1,1, 11.942, 10733.318, 218.133, 52622.618 21/05/20,16:03:55,00,10,1, 11.8,1,1, 11.939, 10733.315, 218.133, 52622.618 21/05/20,16:03:55,01,10,1, 11.8,1,1, 11.939, 10733.334, 218.138, 52622.618 21/05/20,16:03:55,02,10,1, 11.8,1,1, 11.939, 10733.290, 218.164, 52622.674 21/05/20,16:03:55,03,10,1, 11.8,1,1, 11.939, 10733.331, 218.175, 52622.614 21/05/20,16:03:55,04,10,1, 11.8,1,1, 11.939, 10733.346, 218.150, 52622.631 21/05/20,16:03:55,05,10,1, 11.8,1,1, 11.939, 10733.350, 218.156, 52622.634 21/05/20,16:03:55,06,10,1, 11.8,1,1, 11.939, 10733.345, 218.178, 52622.633 21/05/20,16:03:55,07,10,1, 11.8,1,1, 11.939, 10733.370, 218.175, 52622.631 21/05/20,16:03:55,08,10,1, 11.8,1,1, 11.939, 10733.364, 218.210, 52622.673 21/05/20,16:03:55,09,10,1, 11.8,1,1, 11.939, 10733.379, 218.177, 52622.649 21/05/20,16:03:55,10,10,1, 11.8,1,1, 11.939, 10733.371, 218.164, 52622.638 21/05/20,16:03:55,11,10,1, 11.8,1,1, 11.939, 10733.375, 218.214, 52622.648 21/05/20,16:03:55,12,10,1, 11.8,1,1, 11.939, 10733.401, 218.214, 52622.658 21/05/20,16:03:55,13,10,1, 11.8,1,1, 11.939, 10733.383, 218.184, 52622.673 21/05/20,16:03:55,14,10,1, 11.8,1,1, 11.939, 10733.402, 218.208, 52622.715 21/05/20,16:03:55,15,10,1, 11.8,1,1, 11.939, 10733.403, 218.234, 52622.681 21/05/20,16:03:55,16,10,1, 11.8,1,1, 11.939, 10733.392, 218.198, 52622.724 21/05/20,16:03:55,17,10,1, 11.8,1,1, 11.939, 10733.425, 218.190, 52622.672 21/05/20,16:03:55,18,10,1, 11.8,1,1, 11.939, 10733.420, 218.231, 52622.727 21/05/20,16:03:55,19,10,1, 11.8,1,1, 11.939, 10733.429, 218.224, 52622.695 21/05/20,16:03:56,00,10,1, 11.9,1,1, 11.940, 10733.423, 218.224, 52622.695 21/05/20,16:03:56,01,10,1, 11.9,1,1, 11.940, 10733.417, 218.247, 52622.709 21/05/20,16:03:56,02,10,1, 11.9,1,1, 11.940, 10733.461, 218.238, 52622.714 21/05/20,16:03:56,03,10,1, 11.9,1,1, 11.940, 10733.466, 218.237, 52622.662 21/05/20,16:03:56,04,10,1, 11.9,1,1, 11.940, 10733.449, 218.241, 52622.723 21/05/20,16:03:56,05,10,1, 11.9,1,1, 11.940, 10733.483, 218.253, 52622.745 21/05/20,16:03:56,06,10,1, 11.9,1,1, 11.940, 10733.467, 218.227, 52622.695 21/05/20,16:03:56,07,10,1, 11.9,1,1, 11.940, 10733.482, 218.222, 52622.651 21/05/20,16:03:56,08,10,1, 11.9,1,1, 11.940, 10733.485, 218.256, 52622.728 21/05/20,16:03:56,09,10,1, 11.9,1,1, 11.940, 10733.508, 218.303, 52622.753 21/05/20,16:03:56,10,10,1, 11.9,1,1, 11.940, 10733.511, 218.240, 52622.733 21/05/20,16:03:56,11,10,1, 11.9,1,1, 11.940, 10733.495, 218.272, 52622.728 21/05/20,16:03:56,12,10,1, 11.9,1,1, 11.940, 10733.534, 218.289, 52622.761 21/05/20,16:03:56,13,10,1, 11.9,1,1, 11.940, 10733.535, 218.273, 52622.748 21/05/20,16:03:56,14,10,1, 11.9,1,1, 11.940, 10733.519, 218.273, 52622.777 21/05/20,16:03:56,15,10,1, 11.9,1,1, 11.940, 10733.540, 218.284, 52622.748 21/05/20,16:03:56,16,10,1, 11.9,1,1, 11.940, 10733.548, 218.275, 52622.772 21/05/20,16:03:56,17,10,1, 11.9,1,1, 11.940, 10733.539, 218.282, 52622.765 21/05/20,16:03:56,18,10,1, 11.9,1,1, 11.940, 10733.563, 218.318, 52622.797 21/05/20,16:03:56,19,10,1, 11.9,1,1, 11.940, 10733.581, 218.286, 52622.757 21/05/20,16:03:57,00,10,1, 11.9,1,1, 11.940, 10733.573, 218.286, 52622.757 21/05/20,16:03:57,01,10,1, 11.9,1,1, 11.940, 10733.605, 218.320, 52622.820 21/05/20,16:03:57,02,10,1, 11.9,1,1, 11.940, 10733.611, 218.332, 52622.809 21/05/20,16:03:57,03,10,1, 11.9,1,1, 11.940, 10733.587, 218.305, 52622.774 21/05/20,16:03:57,04,10,1, 11.9,1,1, 11.940, 10733.610, 218.324, 52622.829 21/05/20,16:03:57,05,10,1, 11.9,1,1, 11.940, 10733.621, 218.326, 52622.834 21/05/20,16:03:57,06,10,1, 11.9,1,1, 11.940, 10733.649, 218.334, 52622.818 21/05/20,16:03:57,07,10,1, 11.9,1,1, 11.940, 10733.625, 218.340, 52622.815 21/05/20,16:03:57,08,10,1, 11.9,1,1, 11.940, 10733.649, 218.383, 52622.835 21/05/20,16:03:57,09,10,1, 11.9,1,1, 11.940, 10733.677, 218.341, 52622.827 21/05/20,16:03:57,10,10,1, 11.9,1,1, 11.940, 10733.654, 218.351, 52622.781 21/05/20,16:03:57,11,10,1, 11.9,1,1, 11.940, 10733.692, 218.353, 52622.824 21/05/20,16:03:57,12,10,1, 11.9,1,1, 11.940, 10733.683, 218.370, 52622.839 21/05/20,16:03:57,13,10,1, 11.9,1,1, 11.940, 10733.678, 218.338, 52622.840 21/05/20,16:03:57,14,10,1, 11.9,1,1, 11.940, 10733.686, 218.378, 52622.838 21/05/20,16:03:57,15,10,1, 11.9,1,1, 11.940, 10733.713, 218.362, 52622.838 21/05/20,16:03:57,16,10,1, 11.9,1,1, 11.940, 10733.709, 218.344, 52622.818 21/05/20,16:03:57,17,10,1, 11.9,1,1, 11.940, 10733.687, 218.360, 52622.806 21/05/20,16:03:57,18,10,1, 11.9,1,1, 11.940, 10733.734, 218.379, 52622.693 21/05/20,16:03:57,19,10,1, 11.9,1,1, 11.940, 10733.676, 218.374, 52622.862 21/05/20,16:03:58,00,10,1, 11.9,1,1, 11.944, 10733.674, 218.374, 52622.862 21/05/20,16:03:58,01,10,1, 11.9,1,1, 11.944, 10733.719, 218.398, 52622.893 21/05/20,16:03:58,02,10,1, 11.9,1,1, 11.944, 10733.752, 218.398, 52622.834 21/05/20,16:03:58,03,10,1, 11.9,1,1, 11.944, 10733.738, 218.360, 52622.856 21/05/20,16:03:58,04,10,1, 11.9,1,1, 11.944, 10733.760, 218.408, 52622.841 21/05/20,16:03:58,05,10,1, 11.9,1,1, 11.944, 10733.782, 218.433, 52622.869 21/05/20,16:03:58,06,10,1, 11.9,1,1, 11.944, 10733.792, 218.392, 52622.803 21/05/20,16:03:58,07,10,1, 11.9,1,1, 11.944, 10733.784, 218.387, 52622.834 21/05/20,16:03:58,08,10,1, 11.9,1,1, 11.944, 10733.795, 218.430, 52622.855 21/05/20,16:03:58,09,10,1, 11.9,1,1, 11.944, 10733.781, 218.415, 52622.837 21/05/20,16:03:58,10,10,1, 11.9,1,1, 11.944, 10733.828, 218.412, 52622.862 21/05/20,16:03:58,11,10,1, 11.9,1,1, 11.944, 10733.780, 218.425, 52622.853 21/05/20,16:03:58,12,10,1, 11.9,1,1, 11.944, 10733.795, 218.426, 52622.907 21/05/20,16:03:58,13,10,1, 11.9,1,1, 11.944, 10733.823, 218.406, 52622.915 21/05/20,16:03:58,14,10,1, 11.9,1,1, 11.944, 10733.837, 218.458, 52622.894 21/05/20,16:03:58,15,10,1, 11.9,1,1, 11.944, 10733.846, 218.462, 52622.917 21/05/20,16:03:58,16,10,1, 11.9,1,1, 11.944, 10733.844, 218.421, 52622.866 21/05/20,16:03:58,17,10,1, 11.9,1,1, 11.944, 10733.878, 218.403, 52622.760 21/05/20,16:03:58,18,10,1, 11.9,1,1, 11.944, 10733.895, 218.453, 52622.943 21/05/20,16:03:58,19,10,1, 11.9,1,1, 11.944, 10733.914, 218.439, 52622.927 21/05/20,16:03:59,00,10,1, 11.8,1,1, 11.941, 10733.907, 218.439, 52622.927 21/05/20,16:03:59,01,10,1, 11.8,1,1, 11.941, 10733.916, 218.469, 52622.938 21/05/20,16:03:59,02,10,1, 11.8,1,1, 11.941, 10733.921, 218.459, 52623.000 21/05/20,16:03:59,03,10,1, 11.8,1,1, 11.941, 10733.918, 218.437, 52622.943 21/05/20,16:03:59,04,10,1, 11.8,1,1, 11.941, 10733.901, 218.457, 52622.942 21/05/20,16:03:59,05,10,1, 11.8,1,1, 11.941, 10733.928, 218.469, 52622.987 21/05/20,16:03:59,06,10,1, 11.8,1,1, 11.941, 10733.943, 218.449, 52622.951 21/05/20,16:03:59,07,10,1, 11.8,1,1, 11.941, 10733.933, 218.470, 52622.966 21/05/20,16:03:59,08,10,1, 11.8,1,1, 11.941, 10733.917, 218.472, 52622.997 21/05/20,16:03:59,09,10,1, 11.8,1,1, 11.941, 10733.926, 218.467, 52622.957 21/05/20,16:03:59,10,10,1, 11.8,1,1, 11.941, 10733.939, 218.461, 52622.986 21/05/20,16:03:59,11,10,1, 11.8,1,1, 11.941, 10733.957, 218.502, 52622.988 21/05/20,16:03:59,12,10,1, 11.8,1,1, 11.941, 10733.952, 218.503, 52622.984 21/05/20,16:03:59,13,10,1, 11.8,1,1, 11.941, 10733.968, 218.479, 52622.939 21/05/20,16:03:59,14,10,1, 11.8,1,1, 11.941, 10733.956, 218.515, 52622.921 21/05/20,16:03:59,15,10,1, 11.8,1,1, 11.941, 10733.983, 218.519, 52622.968 21/05/20,16:03:59,16,10,1, 11.8,1,1, 11.941, 10733.999, 218.502, 52622.968 21/05/20,16:03:59,17,10,1, 11.8,1,1, 11.941, 10733.987, 218.517, 52622.942 21/05/20,16:03:59,18,10,1, 11.8,1,1, 11.941, 10734.017, 218.538, 52622.976 21/05/20,16:03:59,19,10,1, 11.8,1,1, 11.941, 10733.978, 218.500, 52622.976 21/05/20,16:04:00,00,10,1, 11.9,1,1, 11.939, 10733.974, 218.500, 52622.976 21/05/20,16:04:00,01,10,1, 11.9,1,1, 11.939, 10734.043, 218.536, 52622.989 21/05/20,16:04:00,02,10,1, 11.9,1,1, 11.939, 10734.016, 218.533, 52622.997 21/05/20,16:04:00,03,10,1, 11.9,1,1, 11.939, 10734.022, 218.541, 52623.012 21/05/20,16:04:00,04,10,1, 11.9,1,1, 11.939, 10734.018, 218.549, 52623.010 21/05/20,16:04:00,05,10,1, 11.9,1,1, 11.939, 10734.037, 218.559, 52623.027 21/05/20,16:04:00,06,10,1, 11.9,1,1, 11.939, 10734.027, 218.591, 52623.035 21/05/20,16:04:00,07,10,1, 11.9,1,1, 11.939, 10734.019, 218.564, 52623.017 21/05/20,16:04:00,08,10,1, 11.9,1,1, 11.939, 10734.028, 218.580, 52623.045 21/05/20,16:04:00,09,10,1, 11.9,1,1, 11.939, 10734.046, 218.587, 52623.072 21/05/20,16:04:00,10,10,1, 11.9,1,1, 11.939, 10734.037, 218.572, 52623.005 21/05/20,16:04:00,11,10,1, 11.9,1,1, 11.939, 10734.046, 218.612, 52623.058 21/05/20,16:04:00,12,10,1, 11.9,1,1, 11.939, 10734.066, 218.617, 52623.060 21/05/20,16:04:00,13,10,1, 11.9,1,1, 11.939, 10734.047, 218.589, 52623.046 21/05/20,16:04:00,14,10,1, 11.9,1,1, 11.939, 10734.068, 218.621, 52623.040 21/05/20,16:04:00,15,10,1, 11.9,1,1, 11.939, 10734.065, 218.621, 52623.059 21/05/20,16:04:00,16,10,1, 11.9,1,1, 11.939, 10734.072, 218.633, 52623.094 21/05/20,16:04:00,17,10,1, 11.9,1,1, 11.939, 10734.042, 218.635, 52623.097 21/05/20,16:04:00,18,10,1, 11.9,1,1, 11.939, 10734.097, 218.657, 52623.098 21/05/20,16:04:00,19,10,1, 11.9,1,1, 11.939, 10734.087, 218.633, 52623.115 21/05/20,16:04:01,00,10,1, 11.9,1,1, 11.937, 10734.082, 218.633, 52623.115 21/05/20,16:04:01,01,10,1, 11.9,1,1, 11.937, 10734.082, 218.650, 52623.140 21/05/20,16:04:01,02,10,1, 11.9,1,1, 11.937, 10734.117, 218.651, 52623.100 21/05/20,16:04:01,03,10,1, 11.9,1,1, 11.937, 10734.086, 218.640, 52623.089 21/05/20,16:04:01,04,10,1, 11.9,1,1, 11.937, 10734.111, 218.666, 52623.115 21/05/20,16:04:01,05,10,1, 11.9,1,1, 11.937, 10734.119, 218.675, 52623.089 21/05/20,16:04:01,06,10,1, 11.9,1,1, 11.937, 10734.119, 218.679, 52623.057 21/05/20,16:04:01,07,10,1, 11.9,1,1, 11.937, 10734.133, 218.703, 52623.129 21/05/20,16:04:01,08,10,1, 11.9,1,1, 11.937, 10734.132, 218.707, 52623.139 21/05/20,16:04:01,09,10,1, 11.9,1,1, 11.937, 10734.125, 218.707, 52623.127 21/05/20,16:04:01,10,10,1, 11.9,1,1, 11.937, 10734.159, 218.696, 52623.126 21/05/20,16:04:01,11,10,1, 11.9,1,1, 11.937, 10734.103, 218.733, 52623.137 21/05/20,16:04:01,12,10,1, 11.9,1,1, 11.937, 10734.154, 218.717, 52623.170 21/05/20,16:04:01,13,10,1, 11.9,1,1, 11.937, 10734.150, 218.732, 52623.137 21/05/20,16:04:01,14,10,1, 11.9,1,1, 11.937, 10734.160, 218.740, 52623.137 21/05/20,16:04:01,15,10,1, 11.9,1,1, 11.937, 10734.181, 218.747, 52623.138 21/05/20,16:04:01,16,10,1, 11.9,1,1, 11.937, 10734.165, 218.755, 52623.148 21/05/20,16:04:01,17,10,1, 11.9,1,1, 11.937, 10734.164, 218.788, 52623.314 21/05/20,16:04:01,18,10,1, 11.9,1,1, 11.937, 10734.152, 218.800, 52623.153 21/05/20,16:04:01,19,10,1, 11.9,1,1, 11.937, 10734.169, 218.769, 52623.013 21/05/20,16:04:02,00,10,1, 11.8,1,1, 11.938, 10734.166, 218.769, 52623.013 21/05/20,16:04:02,01,10,1, 11.8,1,1, 11.938, 10734.205, 218.778, 52623.195 21/05/20,16:04:02,02,10,1, 11.8,1,1, 11.938, 10734.209, 218.804, 52623.215 21/05/20,16:04:02,03,10,1, 11.8,1,1, 11.938, 10734.207, 218.781, 52623.148 21/05/20,16:04:02,04,10,1, 11.8,1,1, 11.938, 10734.192, 218.795, 52623.224 21/05/20,16:04:02,05,10,1, 11.8,1,1, 11.938, 10734.224, 218.816, 52623.219 21/05/20,16:04:02,06,10,1, 11.8,1,1, 11.938, 10734.222, 218.794, 52623.197 21/05/20,16:04:02,07,10,1, 11.8,1,1, 11.938, 10734.212, 218.819, 52623.170 21/05/20,16:04:02,08,10,1, 11.8,1,1, 11.938, 10734.231, 218.822, 52623.204 21/05/20,16:04:02,09,10,1, 11.8,1,1, 11.938, 10734.222, 218.819, 52623.228 21/05/20,16:04:02,10,10,1, 11.8,1,1, 11.938, 10734.232, 218.848, 52623.229 21/05/20,16:04:02,11,10,1, 11.8,1,1, 11.938, 10734.257, 218.871, 52623.216 21/05/20,16:04:02,12,10,1, 11.8,1,1, 11.938, 10734.277, 218.884, 52623.247 21/05/20,16:04:02,13,10,1, 11.8,1,1, 11.938, 10734.245, 218.842, 52623.246 21/05/20,16:04:02,14,10,1, 11.8,1,1, 11.938, 10734.255, 218.884, 52623.276 21/05/20,16:04:02,15,10,1, 11.8,1,1, 11.938, 10734.282, 218.894, 52623.243 21/05/20,16:04:02,16,10,1, 11.8,1,1, 11.938, 10734.290, 218.871, 52623.264 21/05/20,16:04:02,17,10,1, 11.8,1,1, 11.938, 10734.318, 218.880, 52623.254 21/05/20,16:04:02,18,10,1, 11.8,1,1, 11.938, 10734.300, 218.873, 52623.221 21/05/20,16:04:02,19,10,1, 11.8,1,1, 11.938, 10734.313, 218.891, 52623.295 21/05/20,16:04:03,00,10,1, 11.9,1,1, 11.939, 10734.308, 218.891, 52623.295 21/05/20,16:04:03,01,10,1, 11.9,1,1, 11.939, 10734.326, 218.914, 52623.270 21/05/20,16:04:03,02,10,1, 11.9,1,1, 11.939, 10734.341, 218.902, 52623.268 21/05/20,16:04:03,03,10,1, 11.9,1,1, 11.939, 10734.322, 218.910, 52623.269 21/05/20,16:04:03,04,10,1, 11.9,1,1, 11.939, 10734.364, 218.927, 52623.260 21/05/20,16:04:03,05,10,1, 11.9,1,1, 11.939, 10734.328, 218.907, 52623.263 21/05/20,16:04:03,06,10,1, 11.9,1,1, 11.939, 10734.330, 218.912, 52623.233 21/05/20,16:04:03,07,10,1, 11.9,1,1, 11.939, 10734.323, 218.921, 52623.277 21/05/20,16:04:03,08,10,1, 11.9,1,1, 11.939, 10734.342, 218.919, 52623.290 21/05/20,16:04:03,09,10,1, 11.9,1,1, 11.939, 10734.356, 218.935, 52623.307 21/05/20,16:04:03,10,10,1, 11.9,1,1, 11.939, 10734.360, 218.909, 52623.255 21/05/20,16:04:03,11,10,1, 11.9,1,1, 11.939, 10734.350, 218.943, 52623.290 21/05/20,16:04:03,12,10,1, 11.9,1,1, 11.939, 10734.357, 218.940, 52623.318 21/05/20,16:04:03,13,10,1, 11.9,1,1, 11.939, 10734.358, 218.931, 52623.285 21/05/20,16:04:03,14,10,1, 11.9,1,1, 11.939, 10734.367, 218.970, 52623.306 21/05/20,16:04:03,15,10,1, 11.9,1,1, 11.939, 10734.377, 218.961, 52623.313 21/05/20,16:04:03,16,10,1, 11.9,1,1, 11.939, 10734.360, 218.967, 52623.333 21/05/20,16:04:03,17,10,1, 11.9,1,1, 11.939, 10734.398, 219.000, 52623.339 21/05/20,16:04:03,18,10,1, 11.9,1,1, 11.939, 10734.379, 218.979, 52623.362 21/05/20,16:04:03,19,10,1, 11.9,1,1, 11.939, 10734.383, 218.958, 52623.320 21/05/20,16:04:04,00,10,1, 11.9,1,1, 11.942, 10734.383, 218.958, 52623.320 21/05/20,16:04:04,01,10,1, 11.9,1,1, 11.942, 10734.417, 219.013, 52623.348 21/05/20,16:04:04,02,10,1, 11.9,1,1, 11.942, 10734.404, 218.966, 52623.374 21/05/20,16:04:04,03,10,1, 11.9,1,1, 11.942, 10734.393, 218.966, 52623.362 21/05/20,16:04:04,04,10,1, 11.9,1,1, 11.942, 10734.394, 218.998, 52623.513 21/05/20,16:04:04,05,10,1, 11.9,1,1, 11.942, 10734.399, 218.977, 52623.310 21/05/20,16:04:04,06,10,1, 11.9,1,1, 11.942, 10734.403, 218.967, 52623.271 21/05/20,16:04:04,07,10,1, 11.9,1,1, 11.942, 10734.401, 218.977, 52623.324 21/05/20,16:04:04,08,10,1, 11.9,1,1, 11.942, 10734.412, 218.999, 52623.349 21/05/20,16:04:04,09,10,1, 11.9,1,1, 11.942, 10734.428, 218.991, 52623.366 21/05/20,16:04:04,10,10,1, 11.9,1,1, 11.942, 10734.408, 219.009, 52623.377 21/05/20,16:04:04,11,10,1, 11.9,1,1, 11.942, 10734.442, 219.043, 52623.359 21/05/20,16:04:04,12,10,1, 11.9,1,1, 11.942, 10734.441, 219.008, 52623.409 21/05/20,16:04:04,13,10,1, 11.9,1,1, 11.942, 10734.424, 219.003, 52623.360 21/05/20,16:04:04,14,10,1, 11.9,1,1, 11.942, 10734.435, 219.032, 52623.389 21/05/20,16:04:04,15,10,1, 11.9,1,1, 11.942, 10734.472, 219.048, 52623.415 21/05/20,16:04:04,16,10,1, 11.9,1,1, 11.942, 10734.395, 219.013, 52623.457 21/05/20,16:04:04,17,10,1, 11.9,1,1, 11.942, 10734.452, 219.034, 52623.433 21/05/20,16:04:04,18,10,1, 11.9,1,1, 11.942, 10734.471, 219.017, 52623.415 21/05/20,16:04:04,19,10,1, 11.9,1,1, 11.942, 10734.441, 219.023, 52623.414 21/05/20,16:04:05,00,10,1, 11.8,1,1, 11.942, 10734.441, 219.023, 52623.414 21/05/20,16:04:05,01,10,1, 11.8,1,1, 11.942, 10734.461, 219.042, 52623.400 21/05/20,16:04:05,02,10,1, 11.8,1,1, 11.942, 10734.452, 219.034, 52623.405 21/05/20,16:04:05,03,10,1, 11.8,1,1, 11.942, 10734.454, 219.029, 52623.397 21/05/20,16:04:05,04,10,1, 11.8,1,1, 11.942, 10734.469, 219.072, 52623.457 21/05/20,16:04:05,05,10,1, 11.8,1,1, 11.942, 10734.469, 219.041, 52623.445 21/05/20,16:04:05,06,10,1, 11.8,1,1, 11.942, 10734.470, 219.050, 52623.437 21/05/20,16:04:05,07,10,1, 11.8,1,1, 11.942, 10734.464, 219.069, 52623.427 21/05/20,16:04:05,08,10,1, 11.8,1,1, 11.942, 10734.491, 219.048, 52623.435 21/05/20,16:04:05,09,10,1, 11.8,1,1, 11.942, 10734.470, 219.043, 52623.428 21/05/20,16:04:05,10,10,1, 11.8,1,1, 11.942, 10734.479, 219.038, 52623.332 21/05/20,16:04:05,11,10,1, 11.8,1,1, 11.942, 10734.475, 219.076, 52623.533 21/05/20,16:04:05,12,10,1, 11.8,1,1, 11.942, 10734.488, 219.071, 52623.447 21/05/20,16:04:05,13,10,1, 11.8,1,1, 11.942, 10734.449, 219.048, 52623.463 21/05/20,16:04:05,14,10,1, 11.8,1,1, 11.942, 10734.485, 219.071, 52623.442 21/05/20,16:04:05,15,10,1, 11.8,1,1, 11.942, 10734.454, 219.055, 52623.478 21/05/20,16:04:05,16,10,1, 11.8,1,1, 11.942, 10734.490, 219.087, 52623.422 21/05/20,16:04:05,17,10,1, 11.8,1,1, 11.942, 10734.484, 219.078, 52623.521 21/05/20,16:04:05,18,10,1, 11.8,1,1, 11.942, 10734.481, 219.071, 52623.481 21/05/20,16:04:05,19,10,1, 11.8,1,1, 11.942, 10734.473, 219.070, 52623.470 21/05/20,16:04:06,00,10,1, 11.9,1,1, 11.941, 10734.466, 219.070, 52623.470 21/05/20,16:04:06,01,10,1, 11.9,1,1, 11.941, 10734.494, 219.097, 52623.490 21/05/20,16:04:06,02,10,1, 11.9,1,1, 11.941, 10734.489, 219.081, 52623.457 21/05/20,16:04:06,03,10,1, 11.9,1,1, 11.941, 10734.496, 219.079, 52623.475 21/05/20,16:04:06,04,10,1, 11.9,1,1, 11.941, 10734.507, 219.117, 52623.501 21/05/20,16:04:06,05,10,1, 11.9,1,1, 11.941, 10734.495, 219.087, 52623.508 21/05/20,16:04:06,06,10,1, 11.9,1,1, 11.941, 10734.491, 219.084, 52623.550 21/05/20,16:04:06,07,10,1, 11.9,1,1, 11.941, 10734.496, 219.083, 52623.476 21/05/20,16:04:06,08,10,1, 11.9,1,1, 11.941, 10734.474, 219.089, 52623.466 21/05/20,16:04:06,09,10,1, 11.9,1,1, 11.941, 10734.495, 219.075, 52623.482 21/05/20,16:04:06,10,10,1, 11.9,1,1, 11.941, 10734.483, 219.107, 52623.476 21/05/20,16:04:06,11,10,1, 11.9,1,1, 11.941, 10734.492, 219.105, 52623.519 21/05/20,16:04:06,12,10,1, 11.9,1,1, 11.941, 10734.477, 219.086, 52623.466 21/05/20,16:04:06,13,10,1, 11.9,1,1, 11.941, 10734.489, 219.109, 52623.455 21/05/20,16:04:06,14,10,1, 11.9,1,1, 11.941, 10734.514, 219.121, 52623.509 21/05/20,16:04:06,15,10,1, 11.9,1,1, 11.941, 10734.485, 219.124, 52623.449 21/05/20,16:04:06,16,10,1, 11.9,1,1, 11.941, 10734.484, 219.109, 52623.461 21/05/20,16:04:06,17,10,1, 11.9,1,1, 11.941, 10734.493, 219.094, 52623.513 21/05/20,16:04:06,18,10,1, 11.9,1,1, 11.941, 10734.513, 219.112, 52623.463 21/05/20,16:04:06,19,10,1, 11.9,1,1, 11.941, 10734.509, 219.097, 52623.503 21/05/20,16:04:07,00,10,1, 11.9,1,1, 11.942, 10734.508, 219.097, 52623.503 21/05/20,16:04:07,01,10,1, 11.9,1,1, 11.942, 10734.519, 219.104, 52623.489 21/05/20,16:04:07,02,10,1, 11.9,1,1, 11.942, 10734.515, 219.114, 52623.475 21/05/20,16:04:07,03,10,1, 11.9,1,1, 11.942, 10734.485, 219.104, 52623.519 21/05/20,16:04:07,04,10,1, 11.9,1,1, 11.942, 10734.520, 219.152, 52623.524 21/05/20,16:04:07,05,10,1, 11.9,1,1, 11.942, 10734.526, 219.122, 52623.498 21/05/20,16:04:07,06,10,1, 11.9,1,1, 11.942, 10734.525, 219.112, 52623.494 21/05/20,16:04:07,07,10,1, 11.9,1,1, 11.942, 10734.538, 219.131, 52623.496 21/05/20,16:04:07,08,10,1, 11.9,1,1, 11.942, 10734.530, 219.135, 52623.523 21/05/20,16:04:07,09,10,1, 11.9,1,1, 11.942, 10734.523, 219.106, 52623.521 21/05/20,16:04:07,10,10,1, 11.9,1,1, 11.942, 10734.525, 219.106, 52623.490 21/05/20,16:04:07,11,10,1, 11.9,1,1, 11.942, 10734.554, 219.135, 52623.519 21/05/20,16:04:07,12,10,1, 11.9,1,1, 11.942, 10734.527, 219.117, 52623.513 21/05/20,16:04:07,13,10,1, 11.9,1,1, 11.942, 10734.531, 219.104, 52623.510 21/05/20,16:04:07,14,10,1, 11.9,1,1, 11.942, 10734.529, 219.109, 52623.534 21/05/20,16:04:07,15,10,1, 11.9,1,1, 11.942, 10734.536, 219.100, 52623.568 21/05/20,16:04:07,16,10,1, 11.9,1,1, 11.942, 10734.538, 219.113, 52623.546 21/05/20,16:04:07,17,10,1, 11.9,1,1, 11.942, 10734.552, 219.142, 52623.580 21/05/20,16:04:07,18,10,1, 11.9,1,1, 11.942, 10734.548, 219.114, 52623.582 21/05/20,16:04:07,19,10,1, 11.9,1,1, 11.942, 10734.553, 219.084, 52623.472 21/05/20,16:04:08,00,10,1, 11.9,1,1, 11.941, 10734.550, 219.084, 52623.472 21/05/20,16:04:08,01,10,1, 11.9,1,1, 11.941, 10734.558, 219.107, 52623.526 21/05/20,16:04:08,02,10,1, 11.9,1,1, 11.941, 10734.562, 219.110, 52623.546 21/05/20,16:04:08,03,10,1, 11.9,1,1, 11.941, 10734.541, 219.100, 52623.510 21/05/20,16:04:08,04,10,1, 11.9,1,1, 11.941, 10734.558, 219.126, 52623.550 21/05/20,16:04:08,05,10,1, 11.9,1,1, 11.941, 10734.545, 219.099, 52623.523 21/05/20,16:04:08,06,10,1, 11.9,1,1, 11.941, 10734.549, 219.120, 52623.517 21/05/20,16:04:08,07,10,1, 11.9,1,1, 11.941, 10734.534, 219.147, 52623.564 21/05/20,16:04:08,08,10,1, 11.9,1,1, 11.941, 10734.560, 219.110, 52623.594 21/05/20,16:04:08,09,10,1, 11.9,1,1, 11.941, 10734.532, 219.108, 52623.552 21/05/20,16:04:08,10,10,1, 11.9,1,1, 11.941, 10734.548, 219.130, 52623.575 21/05/20,16:04:08,11,10,1, 11.9,1,1, 11.941, 10734.564, 219.140, 52623.575 21/05/20,16:04:08,12,10,1, 11.9,1,1, 11.941, 10734.551, 219.112, 52623.563 21/05/20,16:04:08,13,10,1, 11.9,1,1, 11.941, 10734.564, 219.119, 52623.522 21/05/20,16:04:08,14,10,1, 11.9,1,1, 11.941, 10734.545, 219.133, 52623.603 21/05/20,16:04:08,15,10,1, 11.9,1,1, 11.941, 10734.554, 219.114, 52623.573 21/05/20,16:04:08,16,10,1, 11.9,1,1, 11.941, 10734.528, 219.102, 52623.577 21/05/20,16:04:08,17,10,1, 11.9,1,1, 11.941, 10734.527, 219.120, 52623.607 21/05/20,16:04:08,18,10,1, 11.9,1,1, 11.941, 10734.549, 219.137, 52623.562 21/05/20,16:04:08,19,10,1, 11.9,1,1, 11.941, 10734.525, 219.117, 52623.606 21/05/20,16:04:09,00,10,1, 11.8,1,1, 11.940, 10734.525, 219.117, 52623.606 21/05/20,16:04:09,01,10,1, 11.8,1,1, 11.940, 10734.541, 219.101, 52623.282 21/05/20,16:04:09,02,10,1, 11.8,1,1, 11.940, 10734.518, 219.117, 52623.555 21/05/20,16:04:09,03,10,1, 11.8,1,1, 11.940, 10734.492, 219.104, 52623.635 21/05/20,16:04:09,04,10,1, 11.8,1,1, 11.940, 10734.533, 219.136, 52623.621 21/05/20,16:04:09,05,10,1, 11.8,1,1, 11.940, 10734.523, 219.120, 52623.617 21/05/20,16:04:09,06,10,1, 11.8,1,1, 11.940, 10734.510, 219.105, 52623.588 21/05/20,16:04:09,07,10,1, 11.8,1,1, 11.940, 10734.521, 219.126, 52623.600 21/05/20,16:04:09,08,10,1, 11.8,1,1, 11.940, 10734.509, 219.138, 52623.627 21/05/20,16:04:09,09,10,1, 11.8,1,1, 11.940, 10734.526, 219.104, 52623.615 21/05/20,16:04:09,10,10,1, 11.8,1,1, 11.940, 10734.499, 219.148, 52623.585 21/05/20,16:04:09,11,10,1, 11.8,1,1, 11.940, 10734.520, 219.156, 52623.611 21/05/20,16:04:09,12,10,1, 11.8,1,1, 11.940, 10734.512, 219.131, 52623.634 21/05/20,16:04:09,13,10,1, 11.8,1,1, 11.940, 10734.483, 219.155, 52623.899 21/05/20,16:04:09,14,10,1, 11.8,1,1, 11.940, 10734.500, 219.145, 52623.697 21/05/20,16:04:09,15,10,1, 11.8,1,1, 11.940, 10734.488, 219.131, 52623.617 21/05/20,16:04:09,16,10,1, 11.8,1,1, 11.940, 10734.486, 219.122, 52623.641 21/05/20,16:04:09,17,10,1, 11.8,1,1, 11.940, 10734.476, 219.161, 52623.621 21/05/20,16:04:09,18,10,1, 11.8,1,1, 11.940, 10734.471, 219.153, 52623.615 21/05/20,16:04:09,19,10,1, 11.8,1,1, 11.940, 10734.458, 219.134, 52623.652 21/05/20,16:04:10,00,10,1, 11.9,1,1, 11.939, 10734.450, 219.134, 52623.652 21/05/20,16:04:10,01,10,1, 11.9,1,1, 11.939, 10734.485, 219.174, 52623.659 21/05/20,16:04:10,02,10,1, 11.9,1,1, 11.939, 10734.476, 219.167, 52623.673 21/05/20,16:04:10,03,10,1, 11.9,1,1, 11.939, 10734.447, 219.174, 52623.626 21/05/20,16:04:10,04,10,1, 11.9,1,1, 11.939, 10734.488, 219.137, 52623.653 21/05/20,16:04:10,05,10,1, 11.9,1,1, 11.939, 10734.473, 219.141, 52623.660 21/05/20,16:04:10,06,10,1, 11.9,1,1, 11.939, 10734.446, 219.157, 52623.637 21/05/20,16:04:10,07,10,1, 11.9,1,1, 11.939, 10734.463, 219.143, 52623.686 21/05/20,16:04:10,08,10,1, 11.9,1,1, 11.939, 10734.451, 219.140, 52623.699 21/05/20,16:04:10,09,10,1, 11.9,1,1, 11.939, 10734.449, 219.151, 52623.630 21/05/20,16:04:10,10,10,1, 11.9,1,1, 11.939, 10734.456, 219.166, 52623.663 21/05/20,16:04:10,11,10,1, 11.9,1,1, 11.939, 10734.432, 219.163, 52623.706 21/05/20,16:04:10,12,10,1, 11.9,1,1, 11.939, 10734.413, 219.125, 52623.408 21/05/20,16:04:10,13,10,1, 11.9,1,1, 11.939, 10734.404, 219.200, 52623.766 21/05/20,16:04:10,14,10,1, 11.9,1,1, 11.939, 10734.407, 219.209, 52623.792 21/05/20,16:04:10,15,10,1, 11.9,1,1, 11.939, 10734.399, 219.183, 52623.788 21/05/20,16:04:10,16,10,1, 11.9,1,1, 11.939, 10734.417, 219.156, 52623.707 21/05/20,16:04:10,17,10,1, 11.9,1,1, 11.939, 10734.433, 219.189, 52623.688 21/05/20,16:04:10,18,10,1, 11.9,1,1, 11.939, 10734.419, 219.197, 52623.706 21/05/20,16:04:10,19,10,1, 11.9,1,1, 11.939, 10734.432, 219.155, 52623.553 21/05/20,16:04:11,00,10,1, 11.9,1,1, 11.942, 10734.425, 219.155, 52623.553 21/05/20,16:04:11,01,10,1, 11.9,1,1, 11.942, 10734.440, 219.193, 52623.723 21/05/20,16:04:11,02,10,1, 11.9,1,1, 11.942, 10734.415, 219.174, 52623.700 21/05/20,16:04:11,03,10,1, 11.9,1,1, 11.942, 10734.389, 219.191, 52623.716 21/05/20,16:04:11,04,10,1, 11.9,1,1, 11.942, 10734.421, 219.230, 52623.746 21/05/20,16:04:11,05,10,1, 11.9,1,1, 11.942, 10734.413, 219.200, 52623.754 21/05/20,16:04:11,06,10,1, 11.9,1,1, 11.942, 10734.375, 219.189, 52623.690 21/05/20,16:04:11,07,10,1, 11.9,1,1, 11.942, 10734.390, 219.221, 52623.741 21/05/20,16:04:11,08,10,1, 11.9,1,1, 11.942, 10734.360, 219.218, 52623.767 21/05/20,16:04:11,09,10,1, 11.9,1,1, 11.942, 10734.378, 219.210, 52623.711 21/05/20,16:04:11,10,10,1, 11.9,1,1, 11.942, 10734.349, 219.210, 52623.746 21/05/20,16:04:11,11,10,1, 11.9,1,1, 11.942, 10734.377, 219.243, 52623.754 21/05/20,16:04:11,12,10,1, 11.9,1,1, 11.942, 10734.349, 219.229, 52623.729 21/05/20,16:04:11,13,10,1, 11.9,1,1, 11.942, 10734.382, 219.225, 52623.797 21/05/20,16:04:11,14,10,1, 11.9,1,1, 11.942, 10734.402, 219.239, 52623.751 21/05/20,16:04:11,15,10,1, 11.9,1,1, 11.942, 10734.372, 219.257, 52623.761 21/05/20,16:04:11,16,10,1, 11.9,1,1, 11.942, 10734.384, 219.245, 52623.788 21/05/20,16:04:11,17,10,1, 11.9,1,1, 11.942, 10734.372, 219.243, 52623.752 21/05/20,16:04:11,18,10,1, 11.9,1,1, 11.942, 10734.355, 219.264, 52623.793 21/05/20,16:04:11,19,10,1, 11.9,1,1, 11.942, 10734.336, 219.234, 52623.779 21/05/20,16:04:12,00,10,1, 11.8,1,1, 11.940, 10734.333, 219.234, 52623.779 21/05/20,16:04:12,01,10,1, 11.8,1,1, 11.940, 10734.363, 219.282, 52623.835 21/05/20,16:04:12,02,10,1, 11.8,1,1, 11.940, 10734.340, 219.262, 52623.849 21/05/20,16:04:12,03,10,1, 11.8,1,1, 11.940, 10734.342, 219.286, 52623.784 21/05/20,16:04:12,04,10,1, 11.8,1,1, 11.940, 10734.327, 219.286, 52623.804 21/05/20,16:04:12,05,10,1, 11.8,1,1, 11.940, 10734.340, 219.287, 52623.840 21/05/20,16:04:12,06,10,1, 11.8,1,1, 11.940, 10734.357, 219.300, 52623.803 21/05/20,16:04:12,07,10,1, 11.8,1,1, 11.940, 10734.354, 219.310, 52623.835 21/05/20,16:04:12,08,10,1, 11.8,1,1, 11.940, 10734.333, 219.300, 52623.802 21/05/20,16:04:12,09,10,1, 11.8,1,1, 11.940, 10734.336, 219.272, 52623.791 21/05/20,16:04:12,10,10,1, 11.8,1,1, 11.940, 10734.323, 219.297, 52623.836 21/05/20,16:04:12,11,10,1, 11.8,1,1, 11.940, 10734.321, 219.324, 52623.850 21/05/20,16:04:12,12,10,1, 11.8,1,1, 11.940, 10734.330, 219.293, 52623.791 21/05/20,16:04:12,13,10,1, 11.8,1,1, 11.940, 10734.309, 219.301, 52623.856 21/05/20,16:04:12,14,10,1, 11.8,1,1, 11.940, 10734.315, 219.340, 52623.848 21/05/20,16:04:12,15,10,1, 11.8,1,1, 11.940, 10734.290, 219.324, 52623.811 21/05/20,16:04:12,16,10,1, 11.8,1,1, 11.940, 10734.288, 219.302, 52623.857 21/05/20,16:04:12,17,10,1, 11.8,1,1, 11.940, 10734.285, 219.327, 52623.850 21/05/20,16:04:12,18,10,1, 11.8,1,1, 11.940, 10734.290, 219.332, 52623.880 21/05/20,16:04:12,19,10,1, 11.8,1,1, 11.940, 10734.292, 219.317, 52623.834 21/05/20,16:04:13,00,10,1, 11.8,1,1, 11.940, 10734.291, 219.317, 52623.834 21/05/20,16:04:13,01,10,1, 11.8,1,1, 11.940, 10734.283, 219.369, 52623.876 21/05/20,16:04:13,02,10,1, 11.8,1,1, 11.940, 10734.262, 219.339, 52623.934 21/05/20,16:04:13,03,10,1, 11.8,1,1, 11.940, 10734.269, 219.349, 52623.882 21/05/20,16:04:13,04,10,1, 11.8,1,1, 11.940, 10734.262, 219.382, 52623.777 21/05/20,16:04:13,05,10,1, 11.8,1,1, 11.940, 10734.264, 219.364, 52623.909 21/05/20,16:04:13,06,10,1, 11.8,1,1, 11.940, 10734.262, 219.332, 52623.869 21/05/20,16:04:13,07,10,1, 11.8,1,1, 11.940, 10734.254, 219.362, 52623.885 21/05/20,16:04:13,08,10,1, 11.8,1,1, 11.940, 10734.256, 219.377, 52623.928 21/05/20,16:04:13,09,10,1, 11.8,1,1, 11.940, 10734.228, 219.330, 52623.902 21/05/20,16:04:13,10,10,1, 11.8,1,1, 11.940, 10734.225, 219.360, 52623.932 21/05/20,16:04:13,11,10,1, 11.8,1,1, 11.940, 10734.223, 219.409, 52623.925 21/05/20,16:04:13,12,10,1, 11.8,1,1, 11.940, 10734.233, 219.360, 52623.899 21/05/20,16:04:13,13,10,1, 11.8,1,1, 11.940, 10734.223, 219.406, 52623.948 21/05/20,16:04:13,14,10,1, 11.8,1,1, 11.940, 10734.232, 219.404, 52623.938 21/05/20,16:04:13,15,10,1, 11.8,1,1, 11.940, 10734.216, 219.373, 52623.956 21/05/20,16:04:13,16,10,1, 11.8,1,1, 11.940, 10734.209, 219.373, 52623.943 21/05/20,16:04:13,17,10,1, 11.8,1,1, 11.940, 10734.202, 219.394, 52623.918 21/05/20,16:04:13,18,10,1, 11.8,1,1, 11.940, 10734.202, 219.403, 52623.961 21/05/20,16:04:13,19,10,1, 11.8,1,1, 11.940, 10734.189, 219.374, 52623.919 21/05/20,16:04:14,00,10,1, 11.9,1,1, 11.939, 10734.183, 219.374, 52623.919 21/05/20,16:04:14,01,10,1, 11.9,1,1, 11.939, 10734.218, 219.393, 52623.927 21/05/20,16:04:14,02,10,1, 11.9,1,1, 11.939, 10734.180, 219.365, 52623.891 21/05/20,16:04:14,03,10,1, 11.9,1,1, 11.939, 10734.196, 219.387, 52623.899 21/05/20,16:04:14,04,10,1, 11.9,1,1, 11.939, 10734.203, 219.421, 52623.967 21/05/20,16:04:14,05,10,1, 11.9,1,1, 11.939, 10734.184, 219.429, 52623.939 21/05/20,16:04:14,06,10,1, 11.9,1,1, 11.939, 10734.192, 219.419, 52623.940 21/05/20,16:04:14,07,10,1, 11.9,1,1, 11.939, 10734.180, 219.417, 52623.936 21/05/20,16:04:14,08,10,1, 11.9,1,1, 11.939, 10734.184, 219.440, 52623.972 21/05/20,16:04:14,09,10,1, 11.9,1,1, 11.939, 10734.184, 219.413, 52623.929 21/05/20,16:04:14,10,10,1, 11.9,1,1, 11.939, 10734.189, 219.442, 52623.938 21/05/20,16:04:14,11,10,1, 11.9,1,1, 11.939, 10734.203, 219.450, 52623.975 21/05/20,16:04:14,12,10,1, 11.9,1,1, 11.939, 10734.176, 219.429, 52623.948 21/05/20,16:04:14,13,10,1, 11.9,1,1, 11.939, 10734.169, 219.458, 52623.946 21/05/20,16:04:14,14,10,1, 11.9,1,1, 11.939, 10734.176, 219.495, 52623.960 21/05/20,16:04:14,15,10,1, 11.9,1,1, 11.939, 10734.177, 219.474, 52624.036 21/05/20,16:04:14,16,10,1, 11.9,1,1, 11.939, 10734.180, 219.450, 52624.025 21/05/20,16:04:14,17,10,1, 11.9,1,1, 11.939, 10734.150, 219.503, 52624.007 21/05/20,16:04:14,18,10,1, 11.9,1,1, 11.939, 10734.191, 219.493, 52623.987 21/05/20,16:04:14,19,10,1, 11.9,1,1, 11.939, 10734.150, 219.472, 52623.940 21/05/20,16:04:15,00,10,1, 11.8,1,1, 11.941, 10734.149, 219.472, 52623.940 21/05/20,16:04:15,01,10,1, 11.8,1,1, 11.941, 10734.182, 219.492, 52624.013 21/05/20,16:04:15,02,10,1, 11.8,1,1, 11.941, 10734.147, 219.501, 52624.020 21/05/20,16:04:15,03,10,1, 11.8,1,1, 11.941, 10734.156, 219.502, 52624.044 21/05/20,16:04:15,04,10,1, 11.8,1,1, 11.941, 10734.171, 219.507, 52624.107 21/05/20,16:04:15,05,10,1, 11.8,1,1, 11.941, 10734.168, 219.525, 52624.078 21/05/20,16:04:15,06,10,1, 11.8,1,1, 11.941, 10734.167, 219.535, 52624.039 21/05/20,16:04:15,07,10,1, 11.8,1,1, 11.941, 10734.188, 219.523, 52624.055 21/05/20,16:04:15,08,10,1, 11.8,1,1, 11.941, 10734.144, 219.553, 52624.109 21/05/20,16:04:15,09,10,1, 11.8,1,1, 11.941, 10734.185, 219.505, 52624.066 21/05/20,16:04:15,10,10,1, 11.8,1,1, 11.941, 10734.170, 219.549, 52624.104 21/05/20,16:04:15,11,10,1, 11.8,1,1, 11.941, 10734.185, 219.550, 52624.104 21/05/20,16:04:15,12,10,1, 11.8,1,1, 11.941, 10734.158, 219.527, 52624.076 21/05/20,16:04:15,13,10,1, 11.8,1,1, 11.941, 10734.155, 219.544, 52624.107 21/05/20,16:04:15,14,10,1, 11.8,1,1, 11.941, 10734.162, 219.536, 52624.109 21/05/20,16:04:15,15,10,1, 11.8,1,1, 11.941, 10734.185, 219.547, 52624.088 21/05/20,16:04:15,16,10,1, 11.8,1,1, 11.941, 10734.163, 219.563, 52624.084 21/05/20,16:04:15,17,10,1, 11.8,1,1, 11.941, 10734.150, 219.573, 52624.111 21/05/20,16:04:15,18,10,1, 11.8,1,1, 11.941, 10734.129, 219.593, 52624.146 21/05/20,16:04:15,19,10,1, 11.8,1,1, 11.941, 10734.147, 219.588, 52624.129 21/05/20,16:04:16,00,10,1, 11.9,1,1, 11.943, 10734.141, 219.588, 52624.129 21/05/20,16:04:16,01,10,1, 11.9,1,1, 11.943, 10734.137, 219.574, 52624.141 21/05/20,16:04:16,02,10,1, 11.9,1,1, 11.943, 10734.149, 219.569, 52624.129 21/05/20,16:04:16,03,10,1, 11.9,1,1, 11.943, 10734.145, 219.579, 52624.172 21/05/20,16:04:16,04,10,1, 11.9,1,1, 11.943, 10734.133, 219.563, 52624.169 21/05/20,16:04:16,05,10,1, 11.9,1,1, 11.943, 10734.126, 219.598, 52624.168 21/05/20,16:04:16,06,10,1, 11.9,1,1, 11.943, 10734.129, 219.594, 52624.148 21/05/20,16:04:16,07,10,1, 11.9,1,1, 11.943, 10734.109, 219.613, 52624.155 21/05/20,16:04:16,08,10,1, 11.9,1,1, 11.943, 10734.110, 219.596, 52624.156 21/05/20,16:04:16,09,10,1, 11.9,1,1, 11.943, 10734.145, 219.604, 52624.182 21/05/20,16:04:16,10,10,1, 11.9,1,1, 11.943, 10734.122, 219.605, 52624.170 21/05/20,16:04:16,11,10,1, 11.9,1,1, 11.943, 10734.130, 219.624, 52624.152 21/05/20,16:04:16,12,10,1, 11.9,1,1, 11.943, 10734.117, 219.612, 52624.218 21/05/20,16:04:16,13,10,1, 11.9,1,1, 11.943, 10734.126, 219.623, 52624.224 21/05/20,16:04:16,14,10,1, 11.9,1,1, 11.943, 10734.101, 219.634, 52624.440 21/05/20,16:04:16,15,10,1, 11.9,1,1, 11.943, 10734.139, 219.610, 52624.301 21/05/20,16:04:16,16,10,1, 11.9,1,1, 11.943, 10734.144, 219.635, 52624.206 21/05/20,16:04:16,17,10,1, 11.9,1,1, 11.943, 10734.127, 219.631, 52624.215 21/05/20,16:04:16,18,10,1, 11.9,1,1, 11.943, 10734.132, 219.619, 52624.215 21/05/20,16:04:16,19,10,1, 11.9,1,1, 11.943, 10734.115, 219.617, 52624.265 21/05/20,16:04:17,00,10,1, 11.8,1,1, 11.942, 10734.107, 219.617, 52624.265 21/05/20,16:04:17,01,10,1, 11.8,1,1, 11.942, 10734.125, 219.622, 52624.245 21/05/20,16:04:17,02,10,1, 11.8,1,1, 11.942, 10734.136, 219.645, 52624.238 21/05/20,16:04:17,03,10,1, 11.8,1,1, 11.942, 10734.111, 219.616, 52624.191 21/05/20,16:04:17,04,10,1, 11.8,1,1, 11.942, 10734.103, 219.620, 52624.228 21/05/20,16:04:17,05,10,1, 11.8,1,1, 11.942, 10734.116, 219.639, 52624.246 21/05/20,16:04:17,06,10,1, 11.8,1,1, 11.942, 10734.102, 219.605, 52624.234 21/05/20,16:04:17,07,10,1, 11.8,1,1, 11.942, 10734.105, 219.621, 52624.248 21/05/20,16:04:17,08,10,1, 11.8,1,1, 11.942, 10734.123, 219.626, 52624.256 21/05/20,16:04:17,09,10,1, 11.8,1,1, 11.942, 10734.105, 219.628, 52624.244 21/05/20,16:04:17,10,10,1, 11.8,1,1, 11.942, 10734.091, 219.622, 52624.302 21/05/20,16:04:17,11,10,1, 11.8,1,1, 11.942, 10734.093, 219.638, 52624.289 21/05/20,16:04:17,12,10,1, 11.8,1,1, 11.942, 10734.110, 219.628, 52624.285 21/05/20,16:04:17,13,10,1, 11.8,1,1, 11.942, 10734.104, 219.659, 52624.268 21/05/20,16:04:17,14,10,1, 11.8,1,1, 11.942, 10734.112, 219.632, 52624.259 21/05/20,16:04:17,15,10,1, 11.8,1,1, 11.942, 10734.097, 219.620, 52624.273 21/05/20,16:04:17,16,10,1, 11.8,1,1, 11.942, 10734.132, 219.666, 52624.499 21/05/20,16:04:17,17,10,1, 11.8,1,1, 11.942, 10734.089, 219.668, 52624.216 21/05/20,16:04:17,18,10,1, 11.8,1,1, 11.942, 10734.064, 219.660, 52624.278 21/05/20,16:04:17,19,10,1, 11.8,1,1, 11.942, 10734.083, 219.671, 52624.288 21/05/20,16:04:18,00,10,1, 11.9,1,1, 11.940, 10734.082, 219.671, 52624.288 21/05/20,16:04:18,01,10,1, 11.9,1,1, 11.940, 10734.083, 219.649, 52624.306 21/05/20,16:04:18,02,10,1, 11.9,1,1, 11.940, 10734.101, 219.666, 52624.327 21/05/20,16:04:18,03,10,1, 11.9,1,1, 11.940, 10734.112, 219.666, 52624.331 21/05/20,16:04:18,04,10,1, 11.9,1,1, 11.940, 10734.086, 219.662, 52624.326 21/05/20,16:04:18,05,10,1, 11.9,1,1, 11.940, 10734.095, 219.668, 52624.306 21/05/20,16:04:18,06,10,1, 11.9,1,1, 11.940, 10734.083, 219.693, 52624.288 21/05/20,16:04:18,07,10,1, 11.9,1,1, 11.940, 10734.072, 219.658, 52624.346 21/05/20,16:04:18,08,10,1, 11.9,1,1, 11.940, 10734.073, 219.661, 52624.319 21/05/20,16:04:18,09,10,1, 11.9,1,1, 11.940, 10734.087, 219.709, 52624.360 21/05/20,16:04:18,10,10,1, 11.9,1,1, 11.940, 10734.067, 219.660, 52624.342 21/05/20,16:04:18,11,10,1, 11.9,1,1, 11.940, 10734.079, 219.652, 52624.354 21/05/20,16:04:18,12,10,1, 11.9,1,1, 11.940, 10734.071, 219.682, 52624.297 21/05/20,16:04:18,13,10,1, 11.9,1,1, 11.940, 10734.081, 219.667, 52624.345 21/05/20,16:04:18,14,10,1, 11.9,1,1, 11.940, 10734.086, 219.656, 52624.305 21/05/20,16:04:18,15,10,1, 11.9,1,1, 11.940, 10734.079, 219.699, 52624.357 21/05/20,16:04:18,16,10,1, 11.9,1,1, 11.940, 10734.100, 219.664, 52624.317 21/05/20,16:04:18,17,10,1, 11.9,1,1, 11.940, 10734.068, 219.678, 52624.356 21/05/20,16:04:18,18,10,1, 11.9,1,1, 11.940, 10734.081, 219.674, 52624.340 21/05/20,16:04:18,19,10,1, 11.9,1,1, 11.940, 10734.064, 219.668, 52624.380 21/05/20,16:04:19,00,10,1, 11.9,1,1, 11.942, 10734.057, 219.668, 52624.380 21/05/20,16:04:19,01,10,1, 11.9,1,1, 11.942, 10734.041, 219.692, 52624.379 21/05/20,16:04:19,02,10,1, 11.9,1,1, 11.942, 10734.044, 219.688, 52624.307 21/05/20,16:04:19,03,10,1, 11.9,1,1, 11.942, 10734.044, 219.690, 52624.399 21/05/20,16:04:19,04,10,1, 11.9,1,1, 11.942, 10734.054, 219.693, 52624.406 21/05/20,16:04:19,05,10,1, 11.9,1,1, 11.942, 10734.061, 219.706, 52624.374 21/05/20,16:04:19,06,10,1, 11.9,1,1, 11.942, 10734.025, 219.692, 52624.388 21/05/20,16:04:19,07,10,1, 11.9,1,1, 11.942, 10734.053, 219.719, 52624.414 21/05/20,16:04:19,08,10,1, 11.9,1,1, 11.942, 10734.084, 219.724, 52624.431 21/05/20,16:04:19,09,10,1, 11.9,1,1, 11.942, 10734.023, 219.698, 52624.444 21/05/20,16:04:19,10,10,1, 11.9,1,1, 11.942, 10734.046, 219.718, 52624.392 21/05/20,16:04:19,11,10,1, 11.9,1,1, 11.942, 10734.050, 219.707, 52624.404 21/05/20,16:04:19,12,10,1, 11.9,1,1, 11.942, 10734.040, 219.710, 52624.422 21/05/20,16:04:19,13,10,1, 11.9,1,1, 11.942, 10734.017, 219.719, 52624.452 21/05/20,16:04:19,14,10,1, 11.9,1,1, 11.942, 10734.021, 219.707, 52624.429 21/05/20,16:04:19,15,10,1, 11.9,1,1, 11.942, 10734.006, 219.725, 52624.375 21/05/20,16:04:19,16,10,1, 11.9,1,1, 11.942, 10733.994, 219.744, 52624.578 21/05/20,16:04:19,17,10,1, 11.9,1,1, 11.942, 10734.015, 219.742, 52624.436 21/05/20,16:04:19,18,10,1, 11.9,1,1, 11.942, 10734.006, 219.733, 52624.461 21/05/20,16:04:19,19,10,1, 11.9,1,1, 11.942, 10734.010, 219.745, 52624.429 21/05/20,16:04:20,00,10,1, 11.8,1,1, 11.938, 10734.007, 219.745, 52624.429 21/05/20,16:04:20,01,10,1, 11.8,1,1, 11.938, 10733.993, 219.723, 52624.457 21/05/20,16:04:20,02,10,1, 11.8,1,1, 11.938, 10733.974, 219.748, 52624.423 21/05/20,16:04:20,03,10,1, 11.8,1,1, 11.938, 10733.992, 219.741, 52624.395 21/05/20,16:04:20,04,10,1, 11.8,1,1, 11.938, 10733.962, 219.756, 52624.430 21/05/20,16:04:20,05,10,1, 11.8,1,1, 11.938, 10734.000, 219.775, 52624.424 21/05/20,16:04:20,06,10,1, 11.8,1,1, 11.938, 10733.993, 219.736, 52624.432 21/05/20,16:04:20,07,10,1, 11.8,1,1, 11.938, 10733.983, 219.732, 52624.435 21/05/20,16:04:20,08,10,1, 11.8,1,1, 11.938, 10733.959, 219.781, 52624.442 21/05/20,16:04:20,09,10,1, 11.8,1,1, 11.938, 10733.971, 219.786, 52624.487 21/05/20,16:04:20,10,10,1, 11.8,1,1, 11.938, 10733.972, 219.730, 52624.466 21/05/20,16:04:20,11,10,1, 11.8,1,1, 11.938, 10733.965, 219.747, 52624.492 21/05/20,16:04:20,12,10,1, 11.8,1,1, 11.938, 10733.965, 219.785, 52624.510 21/05/20,16:04:20,13,10,1, 11.8,1,1, 11.938, 10733.954, 219.730, 52624.466 21/05/20,16:04:20,14,10,1, 11.8,1,1, 11.938, 10733.938, 219.760, 52624.474 21/05/20,16:04:20,15,10,1, 11.8,1,1, 11.938, 10733.946, 219.758, 52624.472 21/05/20,16:04:20,16,10,1, 11.8,1,1, 11.938, 10733.960, 219.770, 52624.520 21/05/20,16:04:20,17,10,1, 11.8,1,1, 11.938, 10733.947, 219.742, 52624.467 21/05/20,16:04:20,18,10,1, 11.8,1,1, 11.938, 10733.929, 219.773, 52624.531 21/05/20,16:04:20,19,10,1, 11.8,1,1, 11.938, 10733.925, 219.762, 52624.490 21/05/20,16:04:21,00,10,1, 11.9,1,1, 11.940, 10733.924, 219.762, 52624.490 21/05/20,16:04:21,01,10,1, 11.9,1,1, 11.940, 10733.976, 219.759, 52624.336 21/05/20,16:04:21,02,10,1, 11.9,1,1, 11.940, 10733.942, 219.769, 52624.633 21/05/20,16:04:21,03,10,1, 11.9,1,1, 11.940, 10733.941, 219.773, 52624.530 21/05/20,16:04:21,04,10,1, 11.9,1,1, 11.940, 10733.911, 219.811, 52624.564 21/05/20,16:04:21,05,10,1, 11.9,1,1, 11.940, 10733.920, 219.799, 52624.577 21/05/20,16:04:21,06,10,1, 11.9,1,1, 11.940, 10733.930, 219.790, 52624.586 21/05/20,16:04:21,07,10,1, 11.9,1,1, 11.940, 10733.900, 219.779, 52624.545 21/05/20,16:04:21,08,10,1, 11.9,1,1, 11.940, 10733.895, 219.808, 52624.548 21/05/20,16:04:21,09,10,1, 11.9,1,1, 11.940, 10733.908, 219.792, 52624.553 21/05/20,16:04:21,10,10,1, 11.9,1,1, 11.940, 10733.888, 219.786, 52624.533 21/05/20,16:04:21,11,10,1, 11.9,1,1, 11.940, 10733.895, 219.796, 52624.552 21/05/20,16:04:21,12,10,1, 11.9,1,1, 11.940, 10733.901, 219.803, 52624.528 21/05/20,16:04:21,13,10,1, 11.9,1,1, 11.940, 10733.919, 219.770, 52624.564 21/05/20,16:04:21,14,10,1, 11.9,1,1, 11.940, 10733.899, 219.811, 52624.581 21/05/20,16:04:21,15,10,1, 11.9,1,1, 11.940, 10733.892, 219.837, 52624.578 21/05/20,16:04:21,16,10,1, 11.9,1,1, 11.940, 10733.878, 219.835, 52624.579 21/05/20,16:04:21,17,10,1, 11.9,1,1, 11.940, 10733.876, 219.799, 52624.585 21/05/20,16:04:21,18,10,1, 11.9,1,1, 11.940, 10733.863, 219.833, 52624.582 21/05/20,16:04:21,19,10,1, 11.9,1,1, 11.940, 10733.863, 219.851, 52624.614 21/05/20,16:04:22,00,10,1, 11.9,1,1, 11.939, 10733.857, 219.851, 52624.614 21/05/20,16:04:22,01,10,1, 11.9,1,1, 11.939, 10733.863, 219.847, 52624.631 21/05/20,16:04:22,02,10,1, 11.9,1,1, 11.939, 10733.850, 219.819, 52624.588 21/05/20,16:04:22,03,10,1, 11.9,1,1, 11.939, 10733.861, 219.831, 52624.580 21/05/20,16:04:22,04,10,1, 11.9,1,1, 11.939, 10733.886, 219.828, 52624.611 21/05/20,16:04:22,05,10,1, 11.9,1,1, 11.939, 10733.861, 219.828, 52624.606 21/05/20,16:04:22,06,10,1, 11.9,1,1, 11.939, 10733.863, 219.831, 52624.668 21/05/20,16:04:22,07,10,1, 11.9,1,1, 11.939, 10733.862, 219.813, 52624.598 21/05/20,16:04:22,08,10,1, 11.9,1,1, 11.939, 10733.856, 219.840, 52624.614 21/05/20,16:04:22,09,10,1, 11.9,1,1, 11.939, 10733.857, 219.822, 52624.643 21/05/20,16:04:22,10,10,1, 11.9,1,1, 11.939, 10733.848, 219.820, 52624.621 21/05/20,16:04:22,11,10,1, 11.9,1,1, 11.939, 10733.852, 219.837, 52624.610 21/05/20,16:04:22,12,10,1, 11.9,1,1, 11.939, 10733.845, 219.830, 52624.626 21/05/20,16:04:22,13,10,1, 11.9,1,1, 11.939, 10733.838, 219.827, 52624.634 21/05/20,16:04:22,14,10,1, 11.9,1,1, 11.939, 10733.816, 219.822, 52624.671 21/05/20,16:04:22,15,10,1, 11.9,1,1, 11.939, 10733.823, 219.831, 52624.669 21/05/20,16:04:22,16,10,1, 11.9,1,1, 11.939, 10733.827, 219.811, 52624.661 21/05/20,16:04:22,17,10,1, 11.9,1,1, 11.939, 10733.832, 219.846, 52624.677 21/05/20,16:04:22,18,10,1, 11.9,1,1, 11.939, 10733.796, 219.842, 52624.675 21/05/20,16:04:22,19,10,1, 11.9,1,1, 11.939, 10733.812, 219.837, 52624.722 21/05/20,16:04:23,00,10,1, 11.9,1,1, 11.940, 10733.807, 219.837, 52624.722 21/05/20,16:04:23,01,10,1, 11.9,1,1, 11.940, 10733.821, 219.865, 52624.718 21/05/20,16:04:23,02,10,1, 11.9,1,1, 11.940, 10733.802, 219.870, 52624.708 21/05/20,16:04:23,03,10,1, 11.9,1,1, 11.940, 10733.783, 219.837, 52624.753 21/05/20,16:04:23,04,10,1, 11.9,1,1, 11.940, 10733.818, 219.842, 52624.699 21/05/20,16:04:23,05,10,1, 11.9,1,1, 11.940, 10733.797, 219.851, 52624.718 21/05/20,16:04:23,06,10,1, 11.9,1,1, 11.940, 10733.788, 219.839, 52624.735 21/05/20,16:04:23,07,10,1, 11.9,1,1, 11.940, 10733.763, 219.833, 52624.675 21/05/20,16:04:23,08,10,1, 11.9,1,1, 11.940, 10733.777, 219.853, 52624.727 21/05/20,16:04:23,09,10,1, 11.9,1,1, 11.940, 10733.771, 219.846, 52624.699 21/05/20,16:04:23,10,10,1, 11.9,1,1, 11.940, 10733.779, 219.836, 52624.715 21/05/20,16:04:23,11,10,1, 11.9,1,1, 11.940, 10733.766, 219.862, 52624.693 21/05/20,16:04:23,12,10,1, 11.9,1,1, 11.940, 10733.758, 219.842, 52624.726 21/05/20,16:04:23,13,10,1, 11.9,1,1, 11.940, 10733.786, 219.833, 52624.688 21/05/20,16:04:23,14,10,1, 11.9,1,1, 11.940, 10733.734, 219.857, 52624.706 21/05/20,16:04:23,15,10,1, 11.9,1,1, 11.940, 10733.761, 219.859, 52624.773 21/05/20,16:04:23,16,10,1, 11.9,1,1, 11.940, 10733.773, 219.839, 52624.709 21/05/20,16:04:23,17,10,1, 11.9,1,1, 11.940, 10733.739, 219.827, 52624.721 21/05/20,16:04:23,18,10,1, 11.9,1,1, 11.940, 10733.741, 219.878, 52624.757 21/05/20,16:04:23,19,10,1, 11.9,1,1, 11.940, 10733.738, 219.850, 52624.747 21/05/20,16:04:24,00,10,1, 11.9,1,1, 11.942, 10733.732, 219.850, 52624.747 21/05/20,16:04:24,01,10,1, 11.9,1,1, 11.942, 10733.732, 219.871, 52624.775 21/05/20,16:04:24,02,10,1, 11.9,1,1, 11.942, 10733.722, 219.887, 52624.800 21/05/20,16:04:24,03,10,1, 11.9,1,1, 11.942, 10733.712, 219.860, 52624.845 21/05/20,16:04:24,04,10,1, 11.9,1,1, 11.942, 10733.704, 219.900, 52624.770 21/05/20,16:04:24,05,10,1, 11.9,1,1, 11.942, 10733.705, 219.882, 52624.794 21/05/20,16:04:24,06,10,1, 11.9,1,1, 11.942, 10733.715, 219.890, 52624.808 21/05/20,16:04:24,07,10,1, 11.9,1,1, 11.942, 10733.692, 219.889, 52624.794 21/05/20,16:04:24,08,10,1, 11.9,1,1, 11.942, 10733.692, 219.889, 52624.787 21/05/20,16:04:24,09,10,1, 11.9,1,1, 11.942, 10733.691, 219.881, 52624.781 21/05/20,16:04:24,10,10,1, 11.9,1,1, 11.942, 10733.656, 219.907, 52624.769 21/05/20,16:04:24,11,10,1, 11.9,1,1, 11.942, 10733.679, 219.898, 52624.806 21/05/20,16:04:24,12,10,1, 11.9,1,1, 11.942, 10733.669, 219.898, 52624.841 21/05/20,16:04:24,13,10,1, 11.9,1,1, 11.942, 10733.665, 219.913, 52624.841 21/05/20,16:04:24,14,10,1, 11.9,1,1, 11.942, 10733.663, 219.927, 52624.810 21/05/20,16:04:24,15,10,1, 11.9,1,1, 11.942, 10733.673, 219.932, 52624.806 21/05/20,16:04:24,16,10,1, 11.9,1,1, 11.942, 10733.657, 219.914, 52624.866 21/05/20,16:04:24,17,10,1, 11.9,1,1, 11.942, 10733.646, 219.934, 52624.807 21/05/20,16:04:24,18,10,1, 11.9,1,1, 11.942, 10733.679, 219.935, 52624.877 21/05/20,16:04:24,19,10,1, 11.9,1,1, 11.942, 10733.641, 219.910, 52624.891 21/05/20,16:04:25,00,10,1, 11.8,1,1, 11.939, 10733.640, 219.910, 52624.891 21/05/20,16:04:25,01,10,1, 11.8,1,1, 11.939, 10733.620, 219.940, 52624.874 21/05/20,16:04:25,02,10,1, 11.8,1,1, 11.939, 10733.610, 219.930, 52624.866 21/05/20,16:04:25,03,10,1, 11.8,1,1, 11.939, 10733.581, 219.947, 52624.862 21/05/20,16:04:25,04,10,1, 11.8,1,1, 11.939, 10733.595, 219.943, 52624.867 21/05/20,16:04:25,05,10,1, 11.8,1,1, 11.939, 10733.584, 219.938, 52624.893 21/05/20,16:04:25,06,10,1, 11.8,1,1, 11.939, 10733.642, 219.971, 52624.852 21/05/20,16:04:25,07,10,1, 11.8,1,1, 11.939, 10733.621, 219.988, 52624.908 21/05/20,16:04:25,08,10,1, 11.8,1,1, 11.939, 10733.604, 219.969, 52624.935 21/05/20,16:04:25,09,10,1, 11.8,1,1, 11.939, 10733.571, 219.982, 52624.872 21/05/20,16:04:25,10,10,1, 11.8,1,1, 11.939, 10733.587, 219.972, 52624.896 21/05/20,16:04:25,11,10,1, 11.8,1,1, 11.939, 10733.582, 220.002, 52624.934 21/05/20,16:04:25,12,10,1, 11.8,1,1, 11.939, 10733.548, 219.974, 52624.919 21/05/20,16:04:25,13,10,1, 11.8,1,1, 11.939, 10733.555, 219.976, 52624.911 21/05/20,16:04:25,14,10,1, 11.8,1,1, 11.939, 10733.540, 220.013, 52624.925 21/05/20,16:04:25,15,10,1, 11.8,1,1, 11.939, 10733.529, 220.000, 52624.932 21/05/20,16:04:25,16,10,1, 11.8,1,1, 11.939, 10733.533, 220.001, 52624.947 21/05/20,16:04:25,17,10,1, 11.8,1,1, 11.939, 10733.517, 219.994, 52624.930 21/05/20,16:04:25,18,10,1, 11.8,1,1, 11.939, 10733.524, 220.012, 52624.926 21/05/20,16:04:25,19,10,1, 11.8,1,1, 11.939, 10733.490, 220.006, 52624.969 21/05/20,16:04:26,00,10,1, 11.9,1,1, 11.940, 10733.490, 220.006, 52624.969 21/05/20,16:04:26,01,10,1, 11.9,1,1, 11.940, 10733.465, 220.009, 52624.962 21/05/20,16:04:26,02,10,1, 11.9,1,1, 11.940, 10733.464, 219.998, 52624.977 21/05/20,16:04:26,03,10,1, 11.9,1,1, 11.940, 10733.460, 220.004, 52624.944 21/05/20,16:04:26,04,10,1, 11.9,1,1, 11.940, 10733.445, 220.023, 52625.008 21/05/20,16:04:26,05,10,1, 11.9,1,1, 11.940, 10733.440, 220.018, 52624.985 21/05/20,16:04:26,06,10,1, 11.9,1,1, 11.940, 10733.451, 220.028, 52624.976 21/05/20,16:04:26,07,10,1, 11.9,1,1, 11.940, 10733.425, 220.035, 52625.000 21/05/20,16:04:26,08,10,1, 11.9,1,1, 11.940, 10733.459, 220.043, 52624.995 21/05/20,16:04:26,09,10,1, 11.9,1,1, 11.940, 10733.433, 220.028, 52624.996 21/05/20,16:04:26,10,10,1, 11.9,1,1, 11.940, 10733.418, 220.062, 52625.027 21/05/20,16:04:26,11,10,1, 11.9,1,1, 11.940, 10733.419, 220.063, 52625.007 21/05/20,16:04:26,12,10,1, 11.9,1,1, 11.940, 10733.406, 220.061, 52625.003 21/05/20,16:04:26,13,10,1, 11.9,1,1, 11.940, 10733.394, 220.072, 52625.004 21/05/20,16:04:26,14,10,1, 11.9,1,1, 11.940, 10733.378, 220.062, 52625.020 21/05/20,16:04:26,15,10,1, 11.9,1,1, 11.940, 10733.391, 220.068, 52624.978 21/05/20,16:04:26,16,10,1, 11.9,1,1, 11.940, 10733.349, 220.062, 52624.986 21/05/20,16:04:26,17,10,1, 11.9,1,1, 11.940, 10733.382, 220.063, 52625.028 21/05/20,16:04:26,18,10,1, 11.9,1,1, 11.940, 10733.363, 220.078, 52625.012 21/05/20,16:04:26,19,10,1, 11.9,1,1, 11.940, 10733.380, 220.086, 52624.992 21/05/20,16:04:27,00,10,1, 11.8,1,1, 11.942, 10733.373, 220.086, 52624.992 21/05/20,16:04:27,01,10,1, 11.8,1,1, 11.942, 10733.362, 220.083, 52625.033 21/05/20,16:04:27,02,10,1, 11.8,1,1, 11.942, 10733.334, 220.060, 52625.039 21/05/20,16:04:27,03,10,1, 11.8,1,1, 11.942, 10733.337, 220.101, 52625.049 21/05/20,16:04:27,04,10,1, 11.8,1,1, 11.942, 10733.331, 220.109, 52625.021 21/05/20,16:04:27,05,10,1, 11.8,1,1, 11.942, 10733.346, 220.074, 52624.791 21/05/20,16:04:27,06,10,1, 11.8,1,1, 11.942, 10733.324, 220.095, 52624.984 21/05/20,16:04:27,07,10,1, 11.8,1,1, 11.942, 10733.325, 220.133, 52625.080 21/05/20,16:04:27,08,10,1, 11.8,1,1, 11.942, 10733.288, 220.108, 52625.050 21/05/20,16:04:27,09,10,1, 11.8,1,1, 11.942, 10733.301, 220.099, 52625.055 21/05/20,16:04:27,10,10,1, 11.8,1,1, 11.942, 10733.295, 220.128, 52625.072 21/05/20,16:04:27,11,10,1, 11.8,1,1, 11.942, 10733.322, 220.135, 52625.090 21/05/20,16:04:27,12,10,1, 11.8,1,1, 11.942, 10733.294, 220.119, 52625.068 21/05/20,16:04:27,13,10,1, 11.8,1,1, 11.942, 10733.278, 220.148, 52625.069 21/05/20,16:04:27,14,10,1, 11.8,1,1, 11.942, 10733.286, 220.105, 52625.055 21/05/20,16:04:27,15,10,1, 11.8,1,1, 11.942, 10733.268, 220.118, 52625.070 21/05/20,16:04:27,16,10,1, 11.8,1,1, 11.942, 10733.251, 220.152, 52625.097 21/05/20,16:04:27,17,10,1, 11.8,1,1, 11.942, 10733.279, 220.169, 52625.120 21/05/20,16:04:27,18,10,1, 11.8,1,1, 11.942, 10733.257, 220.151, 52625.084 21/05/20,16:04:27,19,10,1, 11.8,1,1, 11.942, 10733.222, 220.119, 52625.083 21/05/20,16:04:28,00,10,1, 11.9,1,1, 11.941, 10733.215, 220.119, 52625.083 21/05/20,16:04:28,01,10,1, 11.9,1,1, 11.941, 10733.245, 220.154, 52625.127 21/05/20,16:04:28,02,10,1, 11.9,1,1, 11.941, 10733.233, 220.154, 52625.127 21/05/20,16:04:28,03,10,1, 11.9,1,1, 11.941, 10733.247, 220.207, 52625.121 21/05/20,16:04:28,04,10,1, 11.9,1,1, 11.941, 10733.226, 220.192, 52625.186 21/05/20,16:04:28,05,10,1, 11.9,1,1, 11.941, 10733.215, 220.164, 52625.161 21/05/20,16:04:28,06,10,1, 11.9,1,1, 11.941, 10733.211, 220.186, 52625.128 21/05/20,16:04:28,07,10,1, 11.9,1,1, 11.941, 10733.201, 220.203, 52625.164 21/05/20,16:04:28,08,10,1, 11.9,1,1, 11.941, 10733.198, 220.175, 52625.167 21/05/20,16:04:28,09,10,1, 11.9,1,1, 11.941, 10733.208, 220.174, 52625.166 21/05/20,16:04:28,10,10,1, 11.9,1,1, 11.941, 10733.206, 220.184, 52625.191 21/05/20,16:04:28,11,10,1, 11.9,1,1, 11.941, 10733.223, 220.198, 52625.193 21/05/20,16:04:28,12,10,1, 11.9,1,1, 11.941, 10733.212, 220.192, 52625.189 21/05/20,16:04:28,13,10,1, 11.9,1,1, 11.941, 10733.194, 220.195, 52625.197 21/05/20,16:04:28,14,10,1, 11.9,1,1, 11.941, 10733.205, 220.207, 52625.212 21/05/20,16:04:28,15,10,1, 11.9,1,1, 11.941, 10733.210, 220.199, 52625.187 21/05/20,16:04:28,16,10,1, 11.9,1,1, 11.941, 10733.196, 220.213, 52625.187 21/05/20,16:04:28,17,10,1, 11.9,1,1, 11.941, 10733.192, 220.200, 52625.231 21/05/20,16:04:28,18,10,1, 11.9,1,1, 11.941, 10733.192, 220.209, 52625.204 21/05/20,16:04:28,19,10,1, 11.9,1,1, 11.941, 10733.183, 220.217, 52625.186 21/05/20,16:04:29,00,10,1, 11.9,1,1, 11.939, 10733.181, 220.217, 52625.186 21/05/20,16:04:29,01,10,1, 11.9,1,1, 11.939, 10733.198, 220.221, 52625.215 21/05/20,16:04:29,02,10,1, 11.9,1,1, 11.939, 10733.174, 220.230, 52625.171 21/05/20,16:04:29,03,10,1, 11.9,1,1, 11.939, 10733.184, 220.253, 52625.212 21/05/20,16:04:29,04,10,1, 11.9,1,1, 11.939, 10733.192, 220.239, 52625.216 21/05/20,16:04:29,05,10,1, 11.9,1,1, 11.939, 10733.167, 220.240, 52625.154 21/05/20,16:04:29,06,10,1, 11.9,1,1, 11.939, 10733.188, 220.231, 52625.226 21/05/20,16:04:29,07,10,1, 11.9,1,1, 11.939, 10733.181, 220.234, 52625.235 21/05/20,16:04:29,08,10,1, 11.9,1,1, 11.939, 10733.155, 220.214, 52625.211 21/05/20,16:04:29,09,10,1, 11.9,1,1, 11.939, 10733.182, 220.231, 52625.209 21/05/20,16:04:29,10,10,1, 11.9,1,1, 11.939, 10733.160, 220.255, 52625.205 21/05/20,16:04:29,11,10,1, 11.9,1,1, 11.939, 10733.159, 220.250, 52625.213 21/05/20,16:04:29,12,10,1, 11.9,1,1, 11.939, 10733.173, 220.253, 52625.199 21/05/20,16:04:29,13,10,1, 11.9,1,1, 11.939, 10733.173, 220.292, 52625.246 21/05/20,16:04:29,14,10,1, 11.9,1,1, 11.939, 10733.171, 220.241, 52625.275 21/05/20,16:04:29,15,10,1, 11.9,1,1, 11.939, 10733.170, 220.254, 52625.251 21/05/20,16:04:29,16,10,1, 11.9,1,1, 11.939, 10733.165, 220.262, 52625.274 21/05/20,16:04:29,17,10,1, 11.9,1,1, 11.939, 10733.170, 220.255, 52625.256 21/05/20,16:04:29,18,10,1, 11.9,1,1, 11.939, 10733.153, 220.248, 52625.284 21/05/20,16:04:29,19,10,1, 11.9,1,1, 11.939, 10733.164, 220.285, 52625.264 21/05/20,16:04:30,00,10,1, 11.9,1,1, 11.939, 10733.156, 220.285, 52625.264 21/05/20,16:04:30,01,10,1, 11.9,1,1, 11.939, 10733.126, 220.282, 52625.259 21/05/20,16:04:30,02,10,1, 11.9,1,1, 11.939, 10733.131, 220.279, 52625.283 21/05/20,16:04:30,03,10,1, 11.9,1,1, 11.939, 10733.180, 220.314, 52625.280 21/05/20,16:04:30,04,10,1, 11.9,1,1, 11.939, 10733.139, 220.277, 52625.299 21/05/20,16:04:30,05,10,1, 11.9,1,1, 11.939, 10733.129, 220.296, 52625.262 21/05/20,16:04:30,06,10,1, 11.9,1,1, 11.939, 10733.158, 220.301, 52625.308 21/05/20,16:04:30,07,10,1, 11.9,1,1, 11.939, 10733.138, 220.303, 52625.299 21/05/20,16:04:30,08,10,1, 11.9,1,1, 11.939, 10733.144, 220.309, 52625.306 21/05/20,16:04:30,09,10,1, 11.9,1,1, 11.939, 10733.145, 220.327, 52625.312 21/05/20,16:04:30,10,10,1, 11.9,1,1, 11.939, 10733.141, 220.331, 52625.289 21/05/20,16:04:30,11,10,1, 11.9,1,1, 11.939, 10733.142, 220.290, 52625.301 21/05/20,16:04:30,12,10,1, 11.9,1,1, 11.939, 10733.144, 220.316, 52625.323 21/05/20,16:04:30,13,10,1, 11.9,1,1, 11.939, 10733.154, 220.337, 52625.352 21/05/20,16:04:30,14,10,1, 11.9,1,1, 11.939, 10733.145, 220.317, 52625.358 21/05/20,16:04:30,15,10,1, 11.9,1,1, 11.939, 10733.132, 220.310, 52625.341 21/05/20,16:04:30,16,10,1, 11.9,1,1, 11.939, 10733.135, 220.363, 52625.400 21/05/20,16:04:30,17,10,1, 11.9,1,1, 11.939, 10733.112, 220.333, 52625.339 21/05/20,16:04:30,18,10,1, 11.9,1,1, 11.939, 10733.113, 220.347, 52625.370 21/05/20,16:04:30,19,10,1, 11.9,1,1, 11.939, 10733.114, 220.372, 52625.381 21/05/20,16:04:31,00,10,1, 11.9,1,1, 11.941, 10733.106, 220.372, 52625.381 21/05/20,16:04:31,01,10,1, 11.9,1,1, 11.941, 10733.075, 220.340, 52625.369 21/05/20,16:04:31,02,10,1, 11.9,1,1, 11.941, 10733.095, 220.355, 52625.373 21/05/20,16:04:31,03,10,1, 11.9,1,1, 11.941, 10733.113, 220.364, 52625.416 21/05/20,16:04:31,04,10,1, 11.9,1,1, 11.941, 10733.110, 220.365, 52625.421 21/05/20,16:04:31,05,10,1, 11.9,1,1, 11.941, 10733.071, 220.342, 52625.384 21/05/20,16:04:31,06,10,1, 11.9,1,1, 11.941, 10733.092, 220.387, 52625.406 21/05/20,16:04:31,07,10,1, 11.9,1,1, 11.941, 10733.107, 220.396, 52625.453 21/05/20,16:04:31,08,10,1, 11.9,1,1, 11.941, 10733.082, 220.391, 52625.410 21/05/20,16:04:31,09,10,1, 11.9,1,1, 11.941, 10733.096, 220.382, 52625.387 21/05/20,16:04:31,10,10,1, 11.9,1,1, 11.941, 10733.100, 220.373, 52625.413 21/05/20,16:04:31,11,10,1, 11.9,1,1, 11.941, 10733.080, 220.369, 52625.410 21/05/20,16:04:31,12,10,1, 11.9,1,1, 11.941, 10733.062, 220.393, 52625.435 21/05/20,16:04:31,13,10,1, 11.9,1,1, 11.941, 10733.090, 220.417, 52625.450 21/05/20,16:04:31,14,10,1, 11.9,1,1, 11.941, 10733.075, 220.395, 52625.427 21/05/20,16:04:31,15,10,1, 11.9,1,1, 11.941, 10733.059, 220.389, 52625.435 21/05/20,16:04:31,16,10,1, 11.9,1,1, 11.941, 10733.064, 220.417, 52625.481 21/05/20,16:04:31,17,10,1, 11.9,1,1, 11.941, 10733.051, 220.407, 52625.439 21/05/20,16:04:31,18,10,1, 11.9,1,1, 11.941, 10733.032, 220.407, 52625.458 21/05/20,16:04:31,19,10,1, 11.9,1,1, 11.941, 10733.071, 220.406, 52625.459 21/05/20,16:04:32,00,10,1, 11.8,1,1, 11.941, 10733.064, 220.406, 52625.459 21/05/20,16:04:32,01,10,1, 11.8,1,1, 11.941, 10733.025, 220.396, 52625.434 21/05/20,16:04:32,02,10,1, 11.8,1,1, 11.941, 10733.042, 220.423, 52625.423 21/05/20,16:04:32,03,10,1, 11.8,1,1, 11.941, 10733.036, 220.403, 52625.474 21/05/20,16:04:32,04,10,1, 11.8,1,1, 11.941, 10733.028, 220.385, 52625.452 21/05/20,16:04:32,05,10,1, 11.8,1,1, 11.941, 10733.037, 220.404, 52625.449 21/05/20,16:04:32,06,10,1, 11.8,1,1, 11.941, 10733.020, 220.428, 52625.504 21/05/20,16:04:32,07,10,1, 11.8,1,1, 11.941, 10733.005, 220.434, 52625.468 21/05/20,16:04:32,08,10,1, 11.8,1,1, 11.941, 10733.023, 220.416, 52625.452 21/05/20,16:04:32,09,10,1, 11.8,1,1, 11.941, 10733.014, 220.430, 52625.488 21/05/20,16:04:32,10,10,1, 11.8,1,1, 11.941, 10733.022, 220.403, 52625.516 21/05/20,16:04:32,11,10,1, 11.8,1,1, 11.941, 10733.031, 220.428, 52625.464 21/05/20,16:04:32,12,10,1, 11.8,1,1, 11.941, 10733.007, 220.457, 52625.470 21/05/20,16:04:32,13,10,1, 11.8,1,1, 11.941, 10732.998, 220.433, 52625.497 21/05/20,16:04:32,14,10,1, 11.8,1,1, 11.941, 10733.017, 220.423, 52625.506 21/05/20,16:04:32,15,10,1, 11.8,1,1, 11.941, 10733.001, 220.451, 52625.475 21/05/20,16:04:32,16,10,1, 11.8,1,1, 11.941, 10733.009, 220.473, 52625.523 21/05/20,16:04:32,17,10,1, 11.8,1,1, 11.941, 10732.996, 220.453, 52625.467 21/05/20,16:04:32,18,10,1, 11.8,1,1, 11.941, 10733.029, 220.479, 52625.521 21/05/20,16:04:32,19,10,1, 11.8,1,1, 11.941, 10733.015, 220.478, 52625.557 21/05/20,16:04:33,00,10,1, 11.8,1,1, 11.940, 10733.014, 220.478, 52625.557 21/05/20,16:04:33,01,10,1, 11.8,1,1, 11.940, 10732.988, 220.455, 52625.532 21/05/20,16:04:33,02,10,1, 11.8,1,1, 11.940, 10732.993, 220.482, 52625.483 21/05/20,16:04:33,03,10,1, 11.8,1,1, 11.940, 10732.987, 220.466, 52625.521 21/05/20,16:04:33,04,10,1, 11.8,1,1, 11.940, 10732.964, 220.461, 52625.509 21/05/20,16:04:33,05,10,1, 11.8,1,1, 11.940, 10732.991, 220.476, 52625.552 21/05/20,16:04:33,06,10,1, 11.8,1,1, 11.940, 10732.985, 220.492, 52625.553 21/05/20,16:04:33,07,10,1, 11.8,1,1, 11.940, 10732.988, 220.433, 52625.530 21/05/20,16:04:33,08,10,1, 11.8,1,1, 11.940, 10732.950, 220.435, 52625.558 21/05/20,16:04:33,09,10,1, 11.8,1,1, 11.940, 10732.979, 220.474, 52625.564 21/05/20,16:04:33,10,10,1, 11.8,1,1, 11.940, 10732.969, 220.447, 52625.531 21/05/20,16:04:33,11,10,1, 11.8,1,1, 11.940, 10732.959, 220.469, 52625.545 21/05/20,16:04:33,12,10,1, 11.8,1,1, 11.940, 10732.991, 220.482, 52625.562 21/05/20,16:04:33,13,10,1, 11.8,1,1, 11.940, 10732.973, 220.482, 52625.567 21/05/20,16:04:33,14,10,1, 11.8,1,1, 11.940, 10732.951, 220.481, 52625.564 21/05/20,16:04:33,15,10,1, 11.8,1,1, 11.940, 10732.975, 220.480, 52625.592 21/05/20,16:04:33,16,10,1, 11.8,1,1, 11.940, 10732.952, 220.483, 52625.605 21/05/20,16:04:33,17,10,1, 11.8,1,1, 11.940, 10732.955, 220.469, 52625.577 21/05/20,16:04:33,18,10,1, 11.8,1,1, 11.940, 10732.942, 220.506, 52625.607 21/05/20,16:04:33,19,10,1, 11.8,1,1, 11.940, 10732.942, 220.519, 52625.570 21/05/20,16:04:34,00,10,1, 11.9,1,1, 11.943, 10732.939, 220.519, 52625.570 21/05/20,16:04:34,01,10,1, 11.9,1,1, 11.943, 10732.953, 220.507, 52625.651 21/05/20,16:04:34,02,10,1, 11.9,1,1, 11.943, 10732.965, 220.533, 52625.626 21/05/20,16:04:34,03,10,1, 11.9,1,1, 11.943, 10732.931, 220.525, 52625.615 21/05/20,16:04:34,04,10,1, 11.9,1,1, 11.943, 10732.945, 220.523, 52625.601 21/05/20,16:04:34,05,10,1, 11.9,1,1, 11.943, 10732.945, 220.558, 52625.603 21/05/20,16:04:34,06,10,1, 11.9,1,1, 11.943, 10732.921, 220.532, 52625.629 21/05/20,16:04:34,07,10,1, 11.9,1,1, 11.943, 10732.925, 220.544, 52625.592 21/05/20,16:04:34,08,10,1, 11.9,1,1, 11.943, 10732.921, 220.549, 52625.650 21/05/20,16:04:34,09,10,1, 11.9,1,1, 11.943, 10732.913, 220.542, 52625.622 21/05/20,16:04:34,10,10,1, 11.9,1,1, 11.943, 10732.912, 220.525, 52625.615 21/05/20,16:04:34,11,10,1, 11.9,1,1, 11.943, 10732.898, 220.581, 52625.644 21/05/20,16:04:34,12,10,1, 11.9,1,1, 11.943, 10732.898, 220.572, 52625.682 21/05/20,16:04:34,13,10,1, 11.9,1,1, 11.943, 10732.876, 220.555, 52625.689 21/05/20,16:04:34,14,10,1, 11.9,1,1, 11.943, 10732.895, 220.565, 52625.672 21/05/20,16:04:34,15,10,1, 11.9,1,1, 11.943, 10732.879, 220.584, 52625.664 21/05/20,16:04:34,16,10,1, 11.9,1,1, 11.943, 10732.862, 220.583, 52625.661 21/05/20,16:04:34,17,10,1, 11.9,1,1, 11.943, 10732.877, 220.580, 52625.691 21/05/20,16:04:34,18,10,1, 11.9,1,1, 11.943, 10732.860, 220.592, 52625.697 21/05/20,16:04:34,19,10,1, 11.9,1,1, 11.943, 10732.858, 220.597, 52625.714 21/05/20,16:04:35,00,10,1, 11.8,1,1, 11.941, 10732.856, 220.597, 52625.714 21/05/20,16:04:35,01,10,1, 11.8,1,1, 11.941, 10732.866, 220.607, 52625.735 21/05/20,16:04:35,02,10,1, 11.8,1,1, 11.941, 10732.858, 220.611, 52625.722 21/05/20,16:04:35,03,10,1, 11.8,1,1, 11.941, 10732.848, 220.562, 52625.535 21/05/20,16:04:35,04,10,1, 11.8,1,1, 11.941, 10732.838, 220.601, 52625.718 21/05/20,16:04:35,05,10,1, 11.8,1,1, 11.941, 10732.829, 220.625, 52625.759 21/05/20,16:04:35,06,10,1, 11.8,1,1, 11.941, 10732.826, 220.613, 52625.741 21/05/20,16:04:35,07,10,1, 11.8,1,1, 11.941, 10732.809, 220.618, 52625.729 21/05/20,16:04:35,08,10,1, 11.8,1,1, 11.941, 10732.833, 220.622, 52625.744 21/05/20,16:04:35,09,10,1, 11.8,1,1, 11.941, 10732.788, 220.617, 52625.707 21/05/20,16:04:35,10,10,1, 11.8,1,1, 11.941, 10732.798, 220.614, 52625.772 21/05/20,16:04:35,11,10,1, 11.8,1,1, 11.941, 10732.802, 220.674, 52625.754 21/05/20,16:04:35,12,10,1, 11.8,1,1, 11.941, 10732.788, 220.642, 52625.786 21/05/20,16:04:35,13,10,1, 11.8,1,1, 11.941, 10732.763, 220.647, 52625.734 21/05/20,16:04:35,14,10,1, 11.8,1,1, 11.941, 10732.772, 220.674, 52625.752 21/05/20,16:04:35,15,10,1, 11.8,1,1, 11.941, 10732.743, 220.696, 52625.778 21/05/20,16:04:35,16,10,1, 11.8,1,1, 11.941, 10732.759, 220.636, 52625.763 21/05/20,16:04:35,17,10,1, 11.8,1,1, 11.941, 10732.720, 220.669, 52625.780 21/05/20,16:04:35,18,10,1, 11.8,1,1, 11.941, 10732.715, 220.697, 52625.810 21/05/20,16:04:35,19,10,1, 11.8,1,1, 11.941, 10732.724, 220.691, 52625.765 21/05/20,16:04:36,00,10,1, 11.9,1,1, 11.944, 10732.722, 220.691, 52625.765 21/05/20,16:04:36,01,10,1, 11.9,1,1, 11.944, 10732.710, 220.692, 52625.833 21/05/20,16:04:36,02,10,1, 11.9,1,1, 11.944, 10732.723, 220.675, 52625.755 21/05/20,16:04:36,03,10,1, 11.9,1,1, 11.944, 10732.715, 220.690, 52625.840 21/05/20,16:04:36,04,10,1, 11.9,1,1, 11.944, 10732.703, 220.745, 52625.804 21/05/20,16:04:36,05,10,1, 11.9,1,1, 11.944, 10732.686, 220.698, 52625.799 21/05/20,16:04:36,06,10,1, 11.9,1,1, 11.944, 10732.683, 220.691, 52625.783 21/05/20,16:04:36,07,10,1, 11.9,1,1, 11.944, 10732.663, 220.733, 52625.806 21/05/20,16:04:36,08,10,1, 11.9,1,1, 11.944, 10732.672, 220.732, 52625.834 21/05/20,16:04:36,09,10,1, 11.9,1,1, 11.944, 10732.667, 220.765, 52625.827 21/05/20,16:04:36,10,10,1, 11.9,1,1, 11.944, 10732.652, 220.742, 52625.876 21/05/20,16:04:36,11,10,1, 11.9,1,1, 11.944, 10732.645, 220.781, 52625.876 21/05/20,16:04:36,12,10,1, 11.9,1,1, 11.944, 10732.639, 220.758, 52625.855 21/05/20,16:04:36,13,10,1, 11.9,1,1, 11.944, 10732.657, 220.771, 52625.825 21/05/20,16:04:36,14,10,1, 11.9,1,1, 11.944, 10732.630, 220.785, 52625.870 21/05/20,16:04:36,15,10,1, 11.9,1,1, 11.944, 10732.627, 220.759, 52625.870 21/05/20,16:04:36,16,10,1, 11.9,1,1, 11.944, 10732.598, 220.783, 52625.874 21/05/20,16:04:36,17,10,1, 11.9,1,1, 11.944, 10732.637, 220.803, 52625.966 21/05/20,16:04:36,18,10,1, 11.9,1,1, 11.944, 10732.570, 220.821, 52625.943 21/05/20,16:04:36,19,10,1, 11.9,1,1, 11.944, 10732.613, 220.774, 52625.933 21/05/20,16:04:37,00,10,1, 11.8,1,1, 11.943, 10732.605, 220.774, 52625.933 21/05/20,16:04:37,01,10,1, 11.8,1,1, 11.943, 10732.604, 220.832, 52625.933 21/05/20,16:04:37,02,10,1, 11.8,1,1, 11.943, 10732.580, 220.827, 52625.883 21/05/20,16:04:37,03,10,1, 11.8,1,1, 11.943, 10732.579, 220.843, 52625.887 21/05/20,16:04:37,04,10,1, 11.8,1,1, 11.943, 10732.549, 220.828, 52625.894 21/05/20,16:04:37,05,10,1, 11.8,1,1, 11.943, 10732.526, 220.845, 52625.979 21/05/20,16:04:37,06,10,1, 11.8,1,1, 11.943, 10732.569, 220.856, 52625.948 21/05/20,16:04:37,07,10,1, 11.8,1,1, 11.943, 10732.537, 220.873, 52625.946 21/05/20,16:04:37,08,10,1, 11.8,1,1, 11.943, 10732.559, 220.876, 52625.942 21/05/20,16:04:37,09,10,1, 11.8,1,1, 11.943, 10732.529, 220.850, 52625.867 21/05/20,16:04:37,10,10,1, 11.8,1,1, 11.943, 10732.519, 220.880, 52625.976 21/05/20,16:04:37,11,10,1, 11.8,1,1, 11.943, 10732.499, 220.867, 52625.955 21/05/20,16:04:37,12,10,1, 11.8,1,1, 11.943, 10732.511, 220.865, 52625.943 21/05/20,16:04:37,13,10,1, 11.8,1,1, 11.943, 10732.494, 220.884, 52625.974 21/05/20,16:04:37,14,10,1, 11.8,1,1, 11.943, 10732.516, 220.902, 52625.968 21/05/20,16:04:37,15,10,1, 11.8,1,1, 11.943, 10732.484, 220.906, 52626.182 21/05/20,16:04:37,16,10,1, 11.8,1,1, 11.943, 10732.456, 220.919, 52625.980 21/05/20,16:04:37,17,10,1, 11.8,1,1, 11.943, 10732.477, 220.925, 52625.919 21/05/20,16:04:37,18,10,1, 11.8,1,1, 11.943, 10732.450, 220.921, 52626.124 21/05/20,16:04:37,19,10,1, 11.8,1,1, 11.943, 10732.457, 220.931, 52626.070 21/05/20,16:04:38,00,10,1, 11.9,1,1, 11.939, 10732.455, 220.931, 52626.070 21/05/20,16:04:38,01,10,1, 11.9,1,1, 11.939, 10732.461, 220.919, 52626.051 21/05/20,16:04:38,02,10,1, 11.9,1,1, 11.939, 10732.436, 220.937, 52626.050 21/05/20,16:04:38,03,10,1, 11.9,1,1, 11.939, 10732.418, 220.937, 52626.049 21/05/20,16:04:38,04,10,1, 11.9,1,1, 11.939, 10732.417, 220.935, 52626.050 21/05/20,16:04:38,05,10,1, 11.9,1,1, 11.939, 10732.413, 220.928, 52626.046 21/05/20,16:04:38,06,10,1, 11.9,1,1, 11.939, 10732.421, 220.937, 52626.069 21/05/20,16:04:38,07,10,1, 11.9,1,1, 11.939, 10732.415, 220.976, 52626.068 21/05/20,16:04:38,08,10,1, 11.9,1,1, 11.939, 10732.401, 220.939, 52626.025 21/05/20,16:04:38,09,10,1, 11.9,1,1, 11.939, 10732.377, 220.953, 52626.048 21/05/20,16:04:38,10,10,1, 11.9,1,1, 11.939, 10732.404, 220.964, 52626.105 21/05/20,16:04:38,11,10,1, 11.9,1,1, 11.939, 10732.375, 220.960, 52626.067 21/05/20,16:04:38,12,10,1, 11.9,1,1, 11.939, 10732.357, 220.959, 52626.039 21/05/20,16:04:38,13,10,1, 11.9,1,1, 11.939, 10732.359, 220.998, 52626.061 21/05/20,16:04:38,14,10,1, 11.9,1,1, 11.939, 10732.368, 220.996, 52626.094 21/05/20,16:04:38,15,10,1, 11.9,1,1, 11.939, 10732.323, 220.956, 52626.158 21/05/20,16:04:38,16,10,1, 11.9,1,1, 11.939, 10732.375, 220.983, 52626.075 21/05/20,16:04:38,17,10,1, 11.9,1,1, 11.939, 10732.351, 220.970, 52625.891 21/05/20,16:04:38,18,10,1, 11.9,1,1, 11.939, 10732.326, 221.004, 52626.152 21/05/20,16:04:38,19,10,1, 11.9,1,1, 11.939, 10732.295, 221.006, 52626.107 21/05/20,16:04:39,00,10,1, 11.9,1,1, 11.938, 10732.288, 221.006, 52626.107 21/05/20,16:04:39,01,10,1, 11.9,1,1, 11.938, 10732.310, 220.983, 52626.118 21/05/20,16:04:39,02,10,1, 11.9,1,1, 11.938, 10732.290, 221.004, 52626.129 21/05/20,16:04:39,03,10,1, 11.9,1,1, 11.938, 10732.282, 221.017, 52626.137 21/05/20,16:04:39,04,10,1, 11.9,1,1, 11.938, 10732.267, 221.019, 52626.095 21/05/20,16:04:39,05,10,1, 11.9,1,1, 11.938, 10732.263, 221.003, 52626.125 21/05/20,16:04:39,06,10,1, 11.9,1,1, 11.938, 10732.249, 221.027, 52626.130 21/05/20,16:04:39,07,10,1, 11.9,1,1, 11.938, 10732.273, 221.021, 52626.197 21/05/20,16:04:39,08,10,1, 11.9,1,1, 11.938, 10732.235, 221.014, 52626.126 21/05/20,16:04:39,09,10,1, 11.9,1,1, 11.938, 10732.236, 221.009, 52626.175 21/05/20,16:04:39,10,10,1, 11.9,1,1, 11.938, 10732.203, 221.051, 52626.132 21/05/20,16:04:39,11,10,1, 11.9,1,1, 11.938, 10732.205, 221.027, 52626.138 21/05/20,16:04:39,12,10,1, 11.9,1,1, 11.938, 10732.210, 221.030, 52626.172 21/05/20,16:04:39,13,10,1, 11.9,1,1, 11.938, 10732.210, 221.064, 52626.173 21/05/20,16:04:39,14,10,1, 11.9,1,1, 11.938, 10732.206, 221.032, 52626.172 21/05/20,16:04:39,15,10,1, 11.9,1,1, 11.938, 10732.158, 221.040, 52626.170 21/05/20,16:04:39,16,10,1, 11.9,1,1, 11.938, 10732.176, 221.047, 52626.142 21/05/20,16:04:39,17,10,1, 11.9,1,1, 11.938, 10732.172, 221.043, 52626.206 21/05/20,16:04:39,18,10,1, 11.9,1,1, 11.938, 10732.187, 221.045, 52626.152 21/05/20,16:04:39,19,10,1, 11.9,1,1, 11.938, 10732.151, 221.044, 52626.175 21/05/20,16:04:40,00,10,1, 11.8,1,1, 11.938, 10732.147, 221.044, 52626.175 21/05/20,16:04:40,01,10,1, 11.8,1,1, 11.938, 10732.173, 221.062, 52626.207 21/05/20,16:04:40,02,10,1, 11.8,1,1, 11.938, 10732.141, 221.076, 52626.194 21/05/20,16:04:40,03,10,1, 11.8,1,1, 11.938, 10732.143, 221.091, 52626.249 21/05/20,16:04:40,04,10,1, 11.8,1,1, 11.938, 10732.119, 221.055, 52626.172 21/05/20,16:04:40,05,10,1, 11.8,1,1, 11.938, 10732.122, 221.078, 52626.219 21/05/20,16:04:40,06,10,1, 11.8,1,1, 11.938, 10732.122, 221.104, 52626.192 21/05/20,16:04:40,07,10,1, 11.8,1,1, 11.938, 10732.100, 221.077, 52626.213 21/05/20,16:04:40,08,10,1, 11.8,1,1, 11.938, 10732.101, 221.074, 52626.212 21/05/20,16:04:40,09,10,1, 11.8,1,1, 11.938, 10732.099, 221.072, 52626.177 21/05/20,16:04:40,10,10,1, 11.8,1,1, 11.938, 10732.097, 221.076, 52626.232 21/05/20,16:04:40,11,10,1, 11.8,1,1, 11.938, 10732.050, 221.065, 52626.198 21/05/20,16:04:40,12,10,1, 11.8,1,1, 11.938, 10732.039, 221.067, 52626.201 21/05/20,16:04:40,13,10,1, 11.8,1,1, 11.938, 10732.057, 221.085, 52626.224 21/05/20,16:04:40,14,10,1, 11.8,1,1, 11.938, 10732.070, 221.076, 52626.236 21/05/20,16:04:40,15,10,1, 11.8,1,1, 11.938, 10732.057, 221.094, 52626.208 21/05/20,16:04:40,16,10,1, 11.8,1,1, 11.938, 10732.046, 221.138, 52626.255 21/05/20,16:04:40,17,10,1, 11.8,1,1, 11.938, 10732.032, 221.095, 52626.254 21/05/20,16:04:40,18,10,1, 11.8,1,1, 11.938, 10732.029, 221.110, 52626.220 21/05/20,16:04:40,19,10,1, 11.8,1,1, 11.938, 10732.035, 221.112, 52626.275 21/05/20,16:04:41,00,10,1, 11.9,1,1, 11.938, 10732.030, 221.112, 52626.275 21/05/20,16:04:41,01,10,1, 11.9,1,1, 11.938, 10731.993, 221.089, 52626.269 21/05/20,16:04:41,02,10,1, 11.9,1,1, 11.938, 10732.004, 221.108, 52626.311 21/05/20,16:04:41,03,10,1, 11.9,1,1, 11.938, 10731.988, 221.151, 52626.275 21/05/20,16:04:41,04,10,1, 11.9,1,1, 11.938, 10731.957, 221.093, 52626.248 21/05/20,16:04:41,05,10,1, 11.9,1,1, 11.938, 10731.960, 221.122, 52626.244 21/05/20,16:04:41,06,10,1, 11.9,1,1, 11.938, 10731.970, 221.131, 52626.309 21/05/20,16:04:41,07,10,1, 11.9,1,1, 11.938, 10731.962, 221.119, 52626.305 21/05/20,16:04:41,08,10,1, 11.9,1,1, 11.938, 10731.953, 221.132, 52626.311 21/05/20,16:04:41,09,10,1, 11.9,1,1, 11.938, 10731.956, 221.133, 52626.286 21/05/20,16:04:41,10,10,1, 11.9,1,1, 11.938, 10731.965, 221.156, 52626.338 21/05/20,16:04:41,11,10,1, 11.9,1,1, 11.938, 10731.955, 221.105, 52626.347 21/05/20,16:04:41,12,10,1, 11.9,1,1, 11.938, 10731.936, 221.157, 52626.341 21/05/20,16:04:41,13,10,1, 11.9,1,1, 11.938, 10731.947, 221.149, 52626.314 21/05/20,16:04:41,14,10,1, 11.9,1,1, 11.938, 10731.945, 221.089, 52626.293 21/05/20,16:04:41,15,10,1, 11.9,1,1, 11.938, 10731.894, 221.136, 52626.320 21/05/20,16:04:41,16,10,1, 11.9,1,1, 11.938, 10731.917, 221.137, 52626.331 21/05/20,16:04:41,17,10,1, 11.9,1,1, 11.938, 10731.902, 221.130, 52626.292 21/05/20,16:04:41,18,10,1, 11.9,1,1, 11.938, 10731.899, 221.133, 52626.302 21/05/20,16:04:41,19,10,1, 11.9,1,1, 11.938, 10731.935, 221.169, 52626.332 21/05/20,16:04:42,00,10,1, 11.9,1,1, 11.939, 10731.930, 221.169, 52626.332 21/05/20,16:04:42,01,10,1, 11.9,1,1, 11.939, 10731.890, 221.151, 52626.320 21/05/20,16:04:42,02,10,1, 11.9,1,1, 11.939, 10731.907, 221.161, 52626.346 21/05/20,16:04:42,03,10,1, 11.9,1,1, 11.939, 10731.884, 221.162, 52626.350 21/05/20,16:04:42,04,10,1, 11.9,1,1, 11.939, 10731.910, 221.154, 52626.322 21/05/20,16:04:42,05,10,1, 11.9,1,1, 11.939, 10731.898, 221.165, 52626.351 21/05/20,16:04:42,06,10,1, 11.9,1,1, 11.939, 10731.868, 221.198, 52626.377 21/05/20,16:04:42,07,10,1, 11.9,1,1, 11.939, 10731.877, 221.173, 52626.359 21/05/20,16:04:42,08,10,1, 11.9,1,1, 11.939, 10731.868, 221.156, 52626.343 21/05/20,16:04:42,09,10,1, 11.9,1,1, 11.939, 10731.886, 221.177, 52626.319 21/05/20,16:04:42,10,10,1, 11.9,1,1, 11.939, 10731.858, 221.173, 52626.403 21/05/20,16:04:42,11,10,1, 11.9,1,1, 11.939, 10731.857, 221.156, 52626.386 21/05/20,16:04:42,12,10,1, 11.9,1,1, 11.939, 10731.868, 221.167, 52626.247 21/05/20,16:04:42,13,10,1, 11.9,1,1, 11.939, 10731.846, 221.172, 52626.482 21/05/20,16:04:42,14,10,1, 11.9,1,1, 11.939, 10731.833, 221.172, 52626.449 21/05/20,16:04:42,15,10,1, 11.9,1,1, 11.939, 10731.807, 221.194, 52626.421 21/05/20,16:04:42,16,10,1, 11.9,1,1, 11.939, 10731.806, 221.188, 52626.450 21/05/20,16:04:42,17,10,1, 11.9,1,1, 11.939, 10731.815, 221.163, 52626.447 21/05/20,16:04:42,18,10,1, 11.9,1,1, 11.939, 10731.825, 221.163, 52626.407 21/05/20,16:04:42,19,10,1, 11.9,1,1, 11.939, 10731.799, 221.201, 52626.457 21/05/20,16:04:43,00,10,1, 11.9,1,1, 11.938, 10731.796, 221.201, 52626.457 21/05/20,16:04:43,01,10,1, 11.9,1,1, 11.938, 10731.780, 221.184, 52626.422 21/05/20,16:04:43,02,10,1, 11.9,1,1, 11.938, 10731.776, 221.216, 52626.471 21/05/20,16:04:43,03,10,1, 11.9,1,1, 11.938, 10731.788, 221.212, 52626.457 21/05/20,16:04:43,04,10,1, 11.9,1,1, 11.938, 10731.773, 221.198, 52626.444 21/05/20,16:04:43,05,10,1, 11.9,1,1, 11.938, 10731.750, 221.197, 52626.438 21/05/20,16:04:43,06,10,1, 11.9,1,1, 11.938, 10731.764, 221.217, 52626.440 21/05/20,16:04:43,07,10,1, 11.9,1,1, 11.938, 10731.758, 221.195, 52626.439 21/05/20,16:04:43,08,10,1, 11.9,1,1, 11.938, 10731.730, 221.200, 52626.428 21/05/20,16:04:43,09,10,1, 11.9,1,1, 11.938, 10731.743, 221.218, 52626.481 21/05/20,16:04:43,10,10,1, 11.9,1,1, 11.938, 10731.710, 221.173, 52626.415 21/05/20,16:04:43,11,10,1, 11.9,1,1, 11.938, 10731.712, 221.169, 52626.483 21/05/20,16:04:43,12,10,1, 11.9,1,1, 11.938, 10731.713, 221.209, 52626.450 21/05/20,16:04:43,13,10,1, 11.9,1,1, 11.938, 10731.716, 221.217, 52626.490 21/05/20,16:04:43,14,10,1, 11.9,1,1, 11.938, 10731.704, 221.195, 52626.502 21/05/20,16:04:43,15,10,1, 11.9,1,1, 11.938, 10731.692, 221.213, 52626.458 21/05/20,16:04:43,16,10,1, 11.9,1,1, 11.938, 10731.696, 221.199, 52626.461 21/05/20,16:04:43,17,10,1, 11.9,1,1, 11.938, 10731.663, 221.184, 52626.435 21/05/20,16:04:43,18,10,1, 11.9,1,1, 11.938, 10731.688, 221.218, 52626.460 21/05/20,16:04:43,19,10,1, 11.9,1,1, 11.938, 10731.683, 221.210, 52626.501 21/05/20,16:04:44,00,10,1, 11.9,1,1, 11.942, 10731.679, 221.210, 52626.501 21/05/20,16:04:44,01,10,1, 11.9,1,1, 11.942, 10731.643, 221.194, 52626.496 21/05/20,16:04:44,02,10,1, 11.9,1,1, 11.942, 10731.647, 221.231, 52626.503 21/05/20,16:04:44,03,10,1, 11.9,1,1, 11.942, 10731.644, 221.208, 52626.492 21/05/20,16:04:44,04,10,1, 11.9,1,1, 11.942, 10731.631, 221.210, 52626.507 21/05/20,16:04:44,05,10,1, 11.9,1,1, 11.942, 10731.651, 221.235, 52626.528 21/05/20,16:04:44,06,10,1, 11.9,1,1, 11.942, 10731.643, 221.247, 52626.480 21/05/20,16:04:44,07,10,1, 11.9,1,1, 11.942, 10731.630, 221.219, 52626.498 21/05/20,16:04:44,08,10,1, 11.9,1,1, 11.942, 10731.596, 221.232, 52626.546 21/05/20,16:04:44,09,10,1, 11.9,1,1, 11.942, 10731.608, 221.238, 52626.514 21/05/20,16:04:44,10,10,1, 11.9,1,1, 11.942, 10731.568, 221.230, 52626.520 21/05/20,16:04:44,11,10,1, 11.9,1,1, 11.942, 10731.604, 221.215, 52626.493 21/05/20,16:04:44,12,10,1, 11.9,1,1, 11.942, 10731.618, 221.226, 52626.566 21/05/20,16:04:44,13,10,1, 11.9,1,1, 11.942, 10731.605, 221.235, 52626.514 21/05/20,16:04:44,14,10,1, 11.9,1,1, 11.942, 10731.596, 221.230, 52626.538 21/05/20,16:04:44,15,10,1, 11.9,1,1, 11.942, 10731.599, 221.270, 52626.544 21/05/20,16:04:44,16,10,1, 11.9,1,1, 11.942, 10731.588, 221.228, 52626.532 21/05/20,16:04:44,17,10,1, 11.9,1,1, 11.942, 10731.589, 221.230, 52626.566 21/05/20,16:04:44,18,10,1, 11.9,1,1, 11.942, 10731.567, 221.238, 52626.553 21/05/20,16:04:44,19,10,1, 11.9,1,1, 11.942, 10731.581, 221.258, 52626.566 21/05/20,16:04:45,00,10,1, 11.8,1,1, 11.943, 10731.579, 221.258, 52626.566 21/05/20,16:04:45,01,10,1, 11.8,1,1, 11.943, 10731.535, 221.271, 52626.557 21/05/20,16:04:45,02,10,1, 11.8,1,1, 11.943, 10731.565, 221.268, 52626.577 21/05/20,16:04:45,03,10,1, 11.8,1,1, 11.943, 10731.536, 221.263, 52626.562 21/05/20,16:04:45,04,10,1, 11.8,1,1, 11.943, 10731.583, 221.261, 52626.429 21/05/20,16:04:45,05,10,1, 11.8,1,1, 11.943, 10731.579, 221.288, 52626.671 21/05/20,16:04:45,06,10,1, 11.8,1,1, 11.943, 10731.557, 221.267, 52626.619 21/05/20,16:04:45,07,10,1, 11.8,1,1, 11.943, 10731.535, 221.260, 52626.573 21/05/20,16:04:45,08,10,1, 11.8,1,1, 11.943, 10731.550, 221.268, 52626.594 21/05/20,16:04:45,09,10,1, 11.8,1,1, 11.943, 10731.543, 221.266, 52626.609 21/05/20,16:04:45,10,10,1, 11.8,1,1, 11.943, 10731.510, 221.257, 52626.555 21/05/20,16:04:45,11,10,1, 11.8,1,1, 11.943, 10731.513, 221.256, 52626.595 21/05/20,16:04:45,12,10,1, 11.8,1,1, 11.943, 10731.512, 221.278, 52626.592 21/05/20,16:04:45,13,10,1, 11.8,1,1, 11.943, 10731.523, 221.287, 52626.595 21/05/20,16:04:45,14,10,1, 11.8,1,1, 11.943, 10731.498, 221.260, 52626.577 21/05/20,16:04:45,15,10,1, 11.8,1,1, 11.943, 10731.480, 221.296, 52626.527 21/05/20,16:04:45,16,10,1, 11.8,1,1, 11.943, 10731.523, 221.268, 52626.651 21/05/20,16:04:45,17,10,1, 11.8,1,1, 11.943, 10731.494, 221.282, 52626.594 21/05/20,16:04:45,18,10,1, 11.8,1,1, 11.943, 10731.478, 221.280, 52626.641 21/05/20,16:04:45,19,10,1, 11.8,1,1, 11.943, 10731.488, 221.277, 52626.624 21/05/20,16:04:46,00,10,1, 11.9,1,1, 11.943, 10731.487, 221.277, 52626.624 21/05/20,16:04:46,01,10,1, 11.9,1,1, 11.943, 10731.468, 221.297, 52626.645 21/05/20,16:04:46,02,10,1, 11.9,1,1, 11.943, 10731.463, 221.305, 52626.648 21/05/20,16:04:46,03,10,1, 11.9,1,1, 11.943, 10731.455, 221.284, 52626.621 21/05/20,16:04:46,04,10,1, 11.9,1,1, 11.943, 10731.417, 221.289, 52626.645 21/05/20,16:04:46,05,10,1, 11.9,1,1, 11.943, 10731.440, 221.337, 52626.653 21/05/20,16:04:46,06,10,1, 11.9,1,1, 11.943, 10731.470, 221.327, 52626.682 21/05/20,16:04:46,07,10,1, 11.9,1,1, 11.943, 10731.421, 221.301, 52626.699 21/05/20,16:04:46,08,10,1, 11.9,1,1, 11.943, 10731.435, 221.352, 52626.699 21/05/20,16:04:46,09,10,1, 11.9,1,1, 11.943, 10731.422, 221.307, 52626.663 21/05/20,16:04:46,10,10,1, 11.9,1,1, 11.943, 10731.396, 221.300, 52626.655 21/05/20,16:04:46,11,10,1, 11.9,1,1, 11.943, 10731.400, 221.367, 52626.676 21/05/20,16:04:46,12,10,1, 11.9,1,1, 11.943, 10731.407, 221.357, 52626.683 21/05/20,16:04:46,13,10,1, 11.9,1,1, 11.943, 10731.385, 221.329, 52626.677 21/05/20,16:04:46,14,10,1, 11.9,1,1, 11.943, 10731.396, 221.362, 52626.714 21/05/20,16:04:46,15,10,1, 11.9,1,1, 11.943, 10731.379, 221.347, 52626.718 21/05/20,16:04:46,16,10,1, 11.9,1,1, 11.943, 10731.382, 221.334, 52626.714 21/05/20,16:04:46,17,10,1, 11.9,1,1, 11.943, 10731.375, 221.353, 52626.728 21/05/20,16:04:46,18,10,1, 11.9,1,1, 11.943, 10731.363, 221.356, 52626.720 21/05/20,16:04:46,19,10,1, 11.9,1,1, 11.943, 10731.339, 221.333, 52626.664 21/05/20,16:04:47,00,10,1, 11.9,1,1, 11.941, 10731.337, 221.333, 52626.664 21/05/20,16:04:47,01,10,1, 11.9,1,1, 11.941, 10731.338, 221.346, 52626.693 21/05/20,16:04:47,02,10,1, 11.9,1,1, 11.941, 10731.357, 221.362, 52626.686 21/05/20,16:04:47,03,10,1, 11.9,1,1, 11.941, 10731.308, 221.353, 52626.548 21/05/20,16:04:47,04,10,1, 11.9,1,1, 11.941, 10731.356, 221.375, 52626.777 21/05/20,16:04:47,05,10,1, 11.9,1,1, 11.941, 10731.388, 221.355, 52626.724 21/05/20,16:04:47,06,10,1, 11.9,1,1, 11.941, 10731.328, 221.337, 52626.698 21/05/20,16:04:47,07,10,1, 11.9,1,1, 11.941, 10731.314, 221.345, 52626.723 21/05/20,16:04:47,08,10,1, 11.9,1,1, 11.941, 10731.308, 221.397, 52626.766 21/05/20,16:04:47,09,10,1, 11.9,1,1, 11.941, 10731.294, 221.339, 52626.745 21/05/20,16:04:47,10,10,1, 11.9,1,1, 11.941, 10731.320, 221.350, 52626.708 21/05/20,16:04:47,11,10,1, 11.9,1,1, 11.941, 10731.297, 221.359, 52626.806 21/05/20,16:04:47,12,10,1, 11.9,1,1, 11.941, 10731.337, 221.354, 52626.746 21/05/20,16:04:47,13,10,1, 11.9,1,1, 11.941, 10731.308, 221.343, 52626.784 21/05/20,16:04:47,14,10,1, 11.9,1,1, 11.941, 10731.285, 221.370, 52626.795 21/05/20,16:04:47,15,10,1, 11.9,1,1, 11.941, 10731.272, 221.357, 52626.672 21/05/20,16:04:47,16,10,1, 11.9,1,1, 11.941, 10731.311, 221.363, 52626.834 21/05/20,16:04:47,17,10,1, 11.9,1,1, 11.941, 10731.295, 221.352, 52626.752 21/05/20,16:04:47,18,10,1, 11.9,1,1, 11.941, 10731.303, 221.373, 52626.802 21/05/20,16:04:47,19,10,1, 11.9,1,1, 11.941, 10731.263, 221.366, 52626.767 21/05/20,16:04:48,00,09,1, 11.8,1,1, 11.942, 10731.262, 221.366, 52626.767 21/05/20,16:04:48,01,09,1, 11.8,1,1, 11.942, 10731.266, 221.412, 52626.816 21/05/20,16:04:48,02,09,1, 11.8,1,1, 11.942, 10731.267, 221.391, 52626.800 21/05/20,16:04:48,03,09,1, 11.8,1,1, 11.942, 10731.229, 221.344, 52626.752 21/05/20,16:04:48,04,09,1, 11.8,1,1, 11.942, 10731.249, 221.385, 52626.810 21/05/20,16:04:48,05,09,1, 11.8,1,1, 11.942, 10731.241, 221.360, 52626.770 21/05/20,16:04:48,06,09,1, 11.8,1,1, 11.942, 10731.266, 221.368, 52626.764 21/05/20,16:04:48,07,09,1, 11.8,1,1, 11.942, 10731.252, 221.379, 52626.794 21/05/20,16:04:48,08,09,1, 11.8,1,1, 11.942, 10731.246, 221.374, 52626.814 21/05/20,16:04:48,09,09,1, 11.8,1,1, 11.942, 10731.204, 221.350, 52626.816 21/05/20,16:04:48,10,09,1, 11.8,1,1, 11.942, 10731.205, 221.336, 52626.802 21/05/20,16:04:48,11,09,1, 11.8,1,1, 11.942, 10731.252, 221.388, 52626.843 21/05/20,16:04:48,12,09,1, 11.8,1,1, 11.942, 10731.236, 221.379, 52626.807 21/05/20,16:04:48,13,09,1, 11.8,1,1, 11.942, 10731.186, 221.345, 52626.826 21/05/20,16:04:48,14,09,1, 11.8,1,1, 11.942, 10731.218, 221.373, 52626.839 21/05/20,16:04:48,15,09,1, 11.8,1,1, 11.942, 10731.224, 221.358, 52626.827 21/05/20,16:04:48,16,09,1, 11.8,1,1, 11.942, 10731.223, 221.371, 52626.854 21/05/20,16:04:48,17,09,1, 11.8,1,1, 11.942, 10731.210, 221.374, 52626.852 21/05/20,16:04:48,18,09,1, 11.8,1,1, 11.942, 10731.199, 221.380, 52626.877 21/05/20,16:04:48,19,09,1, 11.8,1,1, 11.942, 10731.197, 221.364, 52626.818 21/05/20,16:04:49,00,10,1, 11.8,1,1, 11.938, 10731.195, 221.364, 52626.818 21/05/20,16:04:49,01,10,1, 11.8,1,1, 11.938, 10731.183, 221.393, 52626.872 21/05/20,16:04:49,02,10,1, 11.8,1,1, 11.938, 10731.206, 221.360, 52626.856 21/05/20,16:04:49,03,10,1, 11.8,1,1, 11.938, 10731.213, 221.341, 52626.868 21/05/20,16:04:49,04,10,1, 11.8,1,1, 11.938, 10731.181, 221.406, 52626.888 21/05/20,16:04:49,05,10,1, 11.8,1,1, 11.938, 10731.183, 221.374, 52626.901 21/05/20,16:04:49,06,10,1, 11.8,1,1, 11.938, 10731.155, 221.347, 52626.826 21/05/20,16:04:49,07,10,1, 11.8,1,1, 11.938, 10731.182, 221.383, 52626.889 21/05/20,16:04:49,08,10,1, 11.8,1,1, 11.938, 10731.189, 221.394, 52626.894 21/05/20,16:04:49,09,10,1, 11.8,1,1, 11.938, 10731.173, 221.381, 52626.920 21/05/20,16:04:49,10,10,1, 11.8,1,1, 11.938, 10731.191, 221.425, 52627.181 21/05/20,16:04:49,11,10,1, 11.8,1,1, 11.938, 10731.220, 221.385, 52626.894 21/05/20,16:04:49,12,10,1, 11.8,1,1, 11.938, 10731.210, 221.359, 52626.807 21/05/20,16:04:49,13,10,1, 11.8,1,1, 11.938, 10731.199, 221.376, 52626.877 21/05/20,16:04:49,14,10,1, 11.8,1,1, 11.938, 10731.189, 221.388, 52626.870 21/05/20,16:04:49,15,10,1, 11.8,1,1, 11.938, 10731.169, 221.416, 52627.190 21/05/20,16:04:49,16,10,1, 11.8,1,1, 11.938, 10731.183, 221.395, 52626.909 21/05/20,16:04:49,17,10,1, 11.8,1,1, 11.938, 10731.189, 221.398, 52626.916 21/05/20,16:04:49,18,10,1, 11.8,1,1, 11.938, 10731.184, 221.406, 52626.937 21/05/20,16:04:49,19,10,1, 11.8,1,1, 11.938, 10731.181, 221.402, 52626.932 21/05/20,16:04:50,00,10,1, 11.9,1,1, 11.940, 10731.179, 221.402, 52626.932 21/05/20,16:04:50,01,10,1, 11.9,1,1, 11.940, 10731.171, 221.388, 52626.941 21/05/20,16:04:50,02,10,1, 11.9,1,1, 11.940, 10731.159, 221.386, 52626.921 21/05/20,16:04:50,03,10,1, 11.9,1,1, 11.940, 10731.150, 221.410, 52626.936 21/05/20,16:04:50,04,10,1, 11.9,1,1, 11.940, 10731.147, 221.401, 52627.141 21/05/20,16:04:50,05,10,1, 11.9,1,1, 11.940, 10731.165, 221.385, 52626.863 21/05/20,16:04:50,06,10,1, 11.9,1,1, 11.940, 10731.133, 221.386, 52626.857 21/05/20,16:04:50,07,10,1, 11.9,1,1, 11.940, 10731.169, 221.411, 52626.911 21/05/20,16:04:50,08,10,1, 11.9,1,1, 11.940, 10731.158, 221.386, 52626.937 21/05/20,16:04:50,09,10,1, 11.9,1,1, 11.940, 10731.149, 221.389, 52626.974 21/05/20,16:04:50,10,10,1, 11.9,1,1, 11.940, 10731.145, 221.412, 52626.982 21/05/20,16:04:50,11,10,1, 11.9,1,1, 11.940, 10731.132, 221.379, 52627.006 21/05/20,16:04:50,12,10,1, 11.9,1,1, 11.940, 10731.130, 221.370, 52626.997 21/05/20,16:04:50,13,10,1, 11.9,1,1, 11.940, 10731.118, 221.402, 52627.013 21/05/20,16:04:50,14,10,1, 11.9,1,1, 11.940, 10731.140, 221.387, 52626.992 21/05/20,16:04:50,15,10,1, 11.9,1,1, 11.940, 10731.108, 221.369, 52626.957 21/05/20,16:04:50,16,10,1, 11.9,1,1, 11.940, 10731.103, 221.363, 52626.943 21/05/20,16:04:50,17,10,1, 11.9,1,1, 11.940, 10731.125, 221.421, 52626.976 21/05/20,16:04:50,18,10,1, 11.9,1,1, 11.940, 10731.114, 221.392, 52626.953 21/05/20,16:04:50,19,10,1, 11.9,1,1, 11.940, 10731.108, 221.416, 52627.009 21/05/20,16:04:51,00,09,1, 11.9,1,1, 11.940, 10731.103, 221.416, 52627.009 21/05/20,16:04:51,01,09,1, 11.9,1,1, 11.940, 10731.155, 221.391, 52627.030 21/05/20,16:04:51,02,09,1, 11.9,1,1, 11.940, 10731.121, 221.399, 52626.993 21/05/20,16:04:51,03,09,1, 11.9,1,1, 11.940, 10731.110, 221.433, 52627.035 21/05/20,16:04:51,04,09,1, 11.9,1,1, 11.940, 10731.121, 221.391, 52626.997 21/05/20,16:04:51,05,09,1, 11.9,1,1, 11.940, 10731.145, 221.361, 52626.991 21/05/20,16:04:51,06,09,1, 11.9,1,1, 11.940, 10731.144, 221.402, 52627.029 21/05/20,16:04:51,07,09,1, 11.9,1,1, 11.940, 10731.141, 221.388, 52627.011 21/05/20,16:04:51,08,09,1, 11.9,1,1, 11.940, 10731.132, 221.376, 52626.962 21/05/20,16:04:51,09,09,1, 11.9,1,1, 11.940, 10731.117, 221.387, 52627.008 21/05/20,16:04:51,10,09,1, 11.9,1,1, 11.940, 10731.123, 221.385, 52627.027 21/05/20,16:04:51,11,09,1, 11.9,1,1, 11.940, 10731.107, 221.363, 52626.991 21/05/20,16:04:51,12,09,1, 11.9,1,1, 11.940, 10731.109, 221.385, 52627.021 21/05/20,16:04:51,13,09,1, 11.9,1,1, 11.940, 10731.102, 221.393, 52627.064 21/05/20,16:04:51,14,09,1, 11.9,1,1, 11.940, 10731.092, 221.365, 52627.033 21/05/20,16:04:51,15,09,1, 11.9,1,1, 11.940, 10731.118, 221.370, 52627.066 21/05/20,16:04:51,16,09,1, 11.9,1,1, 11.940, 10731.089, 221.419, 52627.073 21/05/20,16:04:51,17,09,1, 11.9,1,1, 11.940, 10731.068, 221.421, 52627.048 21/05/20,16:04:51,18,09,1, 11.9,1,1, 11.940, 10731.100, 221.383, 52627.006 21/05/20,16:04:51,19,09,1, 11.9,1,1, 11.940, 10731.091, 221.387, 52627.064 21/05/20,16:04:52,00,09,1, 11.9,1,1, 11.942, 10731.087, 221.387, 52627.064 21/05/20,16:04:52,01,09,1, 11.9,1,1, 11.942, 10731.079, 221.358, 52627.050 21/05/20,16:04:52,02,09,1, 11.9,1,1, 11.942, 10731.085, 221.364, 52626.757 21/05/20,16:04:52,03,09,1, 11.9,1,1, 11.942, 10731.041, 221.408, 52627.136 21/05/20,16:04:52,04,09,1, 11.9,1,1, 11.942, 10731.054, 221.371, 52627.128 21/05/20,16:04:52,05,09,1, 11.9,1,1, 11.942, 10731.062, 221.359, 52627.058 21/05/20,16:04:52,06,09,1, 11.9,1,1, 11.942, 10731.061, 221.410, 52627.295 21/05/20,16:04:52,07,09,1, 11.9,1,1, 11.942, 10731.038, 221.363, 52627.076 21/05/20,16:04:52,08,09,1, 11.9,1,1, 11.942, 10731.046, 221.400, 52627.088 21/05/20,16:04:52,09,09,1, 11.9,1,1, 11.942, 10731.067, 221.404, 52627.069 21/05/20,16:04:52,10,09,1, 11.9,1,1, 11.942, 10731.079, 221.384, 52627.087 21/05/20,16:04:52,11,09,1, 11.9,1,1, 11.942, 10731.059, 221.371, 52627.060 21/05/20,16:04:52,12,09,1, 11.9,1,1, 11.942, 10731.071, 221.381, 52627.108 21/05/20,16:04:52,13,09,1, 11.9,1,1, 11.942, 10731.058, 221.375, 52627.117 21/05/20,16:04:52,14,09,1, 11.9,1,1, 11.942, 10731.075, 221.347, 52627.120 21/05/20,16:04:52,15,09,1, 11.9,1,1, 11.942, 10731.069, 221.352, 52627.085 21/05/20,16:04:52,16,09,1, 11.9,1,1, 11.942, 10731.064, 221.364, 52627.152 21/05/20,16:04:52,17,09,1, 11.9,1,1, 11.942, 10731.050, 221.335, 52627.133 21/05/20,16:04:52,18,09,1, 11.9,1,1, 11.942, 10731.063, 221.321, 52627.088 21/05/20,16:04:52,19,09,1, 11.9,1,1, 11.942, 10731.063, 221.339, 52627.159 21/05/20,16:04:53,00,10,1, 11.9,1,1, 11.942, 10731.062, 221.339, 52627.159 21/05/20,16:04:53,01,10,1, 11.9,1,1, 11.942, 10731.054, 221.319, 52627.133 21/05/20,16:04:53,02,10,1, 11.9,1,1, 11.942, 10731.073, 221.340, 52627.123 21/05/20,16:04:53,03,10,1, 11.9,1,1, 11.942, 10731.078, 221.343, 52627.110 21/05/20,16:04:53,04,10,1, 11.9,1,1, 11.942, 10731.074, 221.322, 52627.119 21/05/20,16:04:53,05,10,1, 11.9,1,1, 11.942, 10731.064, 221.342, 52627.113 21/05/20,16:04:53,06,10,1, 11.9,1,1, 11.942, 10731.055, 221.325, 52627.141 21/05/20,16:04:53,07,10,1, 11.9,1,1, 11.942, 10731.068, 221.311, 52627.145 21/05/20,16:04:53,08,10,1, 11.9,1,1, 11.942, 10731.041, 221.309, 52627.130 21/05/20,16:04:53,09,10,1, 11.9,1,1, 11.942, 10731.030, 221.349, 52627.298 21/05/20,16:04:53,10,10,1, 11.9,1,1, 11.942, 10731.062, 221.283, 52627.116 21/05/20,16:04:53,11,10,1, 11.9,1,1, 11.942, 10731.029, 221.298, 52627.244 21/05/20,16:04:53,12,10,1, 11.9,1,1, 11.942, 10731.100, 221.297, 52627.123 21/05/20,16:04:53,13,10,1, 11.9,1,1, 11.942, 10731.058, 221.306, 52627.144 21/05/20,16:04:53,14,10,1, 11.9,1,1, 11.942, 10731.058, 221.292, 52627.142 21/05/20,16:04:53,15,10,1, 11.9,1,1, 11.942, 10731.036, 221.317, 52627.139 21/05/20,16:04:53,16,10,1, 11.9,1,1, 11.942, 10731.052, 221.318, 52627.162 21/05/20,16:04:53,17,10,1, 11.9,1,1, 11.942, 10731.015, 221.322, 52627.156 21/05/20,16:04:53,18,10,1, 11.9,1,1, 11.942, 10731.039, 221.305, 52627.146 21/05/20,16:04:53,19,10,1, 11.9,1,1, 11.942, 10731.031, 221.323, 52627.166 21/05/20,16:04:54,00,10,1, 11.9,1,1, 11.941, 10731.028, 221.323, 52627.166 21/05/20,16:04:54,01,10,1, 11.9,1,1, 11.941, 10731.044, 221.295, 52627.162 21/05/20,16:04:54,02,10,1, 11.9,1,1, 11.941, 10731.037, 221.301, 52627.164 21/05/20,16:04:54,03,10,1, 11.9,1,1, 11.941, 10731.013, 221.303, 52627.207 21/05/20,16:04:54,04,10,1, 11.9,1,1, 11.941, 10731.036, 221.289, 52627.195 21/05/20,16:04:54,05,10,1, 11.9,1,1, 11.941, 10731.033, 221.277, 52627.174 21/05/20,16:04:54,06,10,1, 11.9,1,1, 11.941, 10731.009, 221.276, 52627.200 21/05/20,16:04:54,07,10,1, 11.9,1,1, 11.941, 10730.995, 221.269, 52627.190 21/05/20,16:04:54,08,10,1, 11.9,1,1, 11.941, 10730.984, 221.271, 52627.186 21/05/20,16:04:54,09,10,1, 11.9,1,1, 11.941, 10730.994, 221.301, 52627.191 21/05/20,16:04:54,10,10,1, 11.9,1,1, 11.941, 10730.998, 221.248, 52627.172 21/05/20,16:04:54,11,10,1, 11.9,1,1, 11.941, 10730.992, 221.265, 52627.132 21/05/20,16:04:54,12,10,1, 11.9,1,1, 11.941, 10730.983, 221.284, 52627.186 21/05/20,16:04:54,13,10,1, 11.9,1,1, 11.941, 10730.997, 221.280, 52627.153 21/05/20,16:04:54,14,10,1, 11.9,1,1, 11.941, 10730.961, 221.272, 52627.168 21/05/20,16:04:54,15,10,1, 11.9,1,1, 11.941, 10730.942, 221.295, 52627.193 21/05/20,16:04:54,16,10,1, 11.9,1,1, 11.941, 10730.966, 221.259, 52627.184 21/05/20,16:04:54,17,10,1, 11.9,1,1, 11.941, 10730.969, 221.260, 52627.180 21/05/20,16:04:54,18,10,1, 11.9,1,1, 11.941, 10730.944, 221.282, 52627.198 21/05/20,16:04:54,19,10,1, 11.9,1,1, 11.941, 10730.932, 221.290, 52627.163 21/05/20,16:04:55,00,10,1, 11.9,1,1, 11.939, 10730.928, 221.290, 52627.163 21/05/20,16:04:55,01,10,1, 11.9,1,1, 11.939, 10730.956, 221.269, 52627.190 21/05/20,16:04:55,02,10,1, 11.9,1,1, 11.939, 10730.914, 221.255, 52627.208 21/05/20,16:04:55,03,10,1, 11.9,1,1, 11.939, 10730.928, 221.240, 52627.183 21/05/20,16:04:55,04,10,1, 11.9,1,1, 11.939, 10730.926, 221.254, 52627.188 21/05/20,16:04:55,05,10,1, 11.9,1,1, 11.939, 10730.918, 221.290, 52627.224 21/05/20,16:04:55,06,10,1, 11.9,1,1, 11.939, 10730.915, 221.248, 52627.260 21/05/20,16:04:55,07,10,1, 11.9,1,1, 11.939, 10730.892, 221.223, 52627.272 21/05/20,16:04:55,08,10,1, 11.9,1,1, 11.939, 10730.920, 221.239, 52627.248 21/05/20,16:04:55,09,10,1, 11.9,1,1, 11.939, 10730.889, 221.244, 52627.266 21/05/20,16:04:55,10,10,1, 11.9,1,1, 11.939, 10730.886, 221.226, 52627.205 21/05/20,16:04:55,11,10,1, 11.9,1,1, 11.939, 10730.876, 221.247, 52627.226 21/05/20,16:04:55,12,10,1, 11.9,1,1, 11.939, 10730.880, 221.238, 52627.232 21/05/20,16:04:55,13,10,1, 11.9,1,1, 11.939, 10730.877, 221.218, 52627.224 21/05/20,16:04:55,14,10,1, 11.9,1,1, 11.939, 10730.861, 221.258, 52627.259 21/05/20,16:04:55,15,10,1, 11.9,1,1, 11.939, 10730.849, 221.275, 52627.265 21/05/20,16:04:55,16,10,1, 11.9,1,1, 11.939, 10730.858, 221.229, 52627.258 21/05/20,16:04:55,17,10,1, 11.9,1,1, 11.939, 10730.819, 221.281, 52627.251 21/05/20,16:04:55,18,10,1, 11.9,1,1, 11.939, 10730.825, 221.251, 52627.241 21/05/20,16:04:55,19,10,1, 11.9,1,1, 11.939, 10730.817, 221.246, 52627.244 21/05/20,16:04:56,00,10,1, 11.9,1,1, 11.940, 10730.811, 221.246, 52627.244 21/05/20,16:04:56,01,10,1, 11.9,1,1, 11.940, 10730.799, 221.251, 52627.224 21/05/20,16:04:56,02,10,1, 11.9,1,1, 11.940, 10730.819, 221.264, 52627.243 21/05/20,16:04:56,03,10,1, 11.9,1,1, 11.940, 10730.789, 221.228, 52627.243 21/05/20,16:04:56,04,10,1, 11.9,1,1, 11.940, 10730.796, 221.266, 52627.275 21/05/20,16:04:56,05,10,1, 11.9,1,1, 11.940, 10730.792, 221.267, 52627.228 21/05/20,16:04:56,06,10,1, 11.9,1,1, 11.940, 10730.747, 221.252, 52627.295 21/05/20,16:04:56,07,10,1, 11.9,1,1, 11.940, 10730.756, 221.249, 52627.266 21/05/20,16:04:56,08,10,1, 11.9,1,1, 11.940, 10730.732, 221.276, 52627.299 21/05/20,16:04:56,09,10,1, 11.9,1,1, 11.940, 10730.736, 221.279, 52627.249 21/05/20,16:04:56,10,10,1, 11.9,1,1, 11.940, 10730.738, 221.259, 52627.269 21/05/20,16:04:56,11,10,1, 11.9,1,1, 11.940, 10730.706, 221.261, 52627.252 21/05/20,16:04:56,12,10,1, 11.9,1,1, 11.940, 10730.731, 221.261, 52627.279 21/05/20,16:04:56,13,10,1, 11.9,1,1, 11.940, 10730.719, 221.262, 52627.273 21/05/20,16:04:56,14,10,1, 11.9,1,1, 11.940, 10730.701, 221.277, 52627.284 21/05/20,16:04:56,15,10,1, 11.9,1,1, 11.940, 10730.708, 221.268, 52627.304 21/05/20,16:04:56,16,10,1, 11.9,1,1, 11.940, 10730.685, 221.257, 52627.258 21/05/20,16:04:56,17,10,1, 11.9,1,1, 11.940, 10730.689, 221.316, 52627.295 21/05/20,16:04:56,18,10,1, 11.9,1,1, 11.940, 10730.679, 221.283, 52627.312 21/05/20,16:04:56,19,10,1, 11.9,1,1, 11.940, 10730.687, 221.290, 52627.273 21/05/20,16:04:57,00,10,1, 11.9,1,1, 11.945, 10730.686, 221.290, 52627.273 21/05/20,16:04:57,01,10,1, 11.9,1,1, 11.945, 10730.684, 221.313, 52627.295 21/05/20,16:04:57,02,10,1, 11.9,1,1, 11.945, 10730.648, 221.263, 52627.318 21/05/20,16:04:57,03,10,1, 11.9,1,1, 11.945, 10730.662, 221.276, 52627.302 21/05/20,16:04:57,04,10,1, 11.9,1,1, 11.945, 10730.632, 221.300, 52627.329 21/05/20,16:04:57,05,10,1, 11.9,1,1, 11.945, 10730.624, 221.300, 52627.311 21/05/20,16:04:57,06,10,1, 11.9,1,1, 11.945, 10730.628, 221.301, 52627.324 21/05/20,16:04:57,07,10,1, 11.9,1,1, 11.945, 10730.592, 221.321, 52627.287 21/05/20,16:04:57,08,10,1, 11.9,1,1, 11.945, 10730.624, 221.315, 52627.341 21/05/20,16:04:57,09,10,1, 11.9,1,1, 11.945, 10730.605, 221.295, 52627.329 21/05/20,16:04:57,10,10,1, 11.9,1,1, 11.945, 10730.610, 221.360, 52627.302 21/05/20,16:04:57,11,10,1, 11.9,1,1, 11.945, 10730.601, 221.315, 52627.368 21/05/20,16:04:57,12,10,1, 11.9,1,1, 11.945, 10730.575, 221.308, 52627.323 21/05/20,16:04:57,13,10,1, 11.9,1,1, 11.945, 10730.570, 221.332, 52627.368 21/05/20,16:04:57,14,10,1, 11.9,1,1, 11.945, 10730.549, 221.379, 52627.344 21/05/20,16:04:57,15,10,1, 11.9,1,1, 11.945, 10730.570, 221.356, 52627.355 21/05/20,16:04:57,16,10,1, 11.9,1,1, 11.945, 10730.528, 221.338, 52627.325 21/05/20,16:04:57,17,10,1, 11.9,1,1, 11.945, 10730.534, 221.366, 52627.348 21/05/20,16:04:57,18,10,1, 11.9,1,1, 11.945, 10730.533, 221.341, 52627.314 21/05/20,16:04:57,19,10,1, 11.9,1,1, 11.945, 10730.502, 221.346, 52627.331 21/05/20,16:04:58,00,10,1, 11.7,1,1, 11.942, 10730.494, 221.346, 52627.331 21/05/20,16:04:58,01,10,1, 11.7,1,1, 11.942, 10730.533, 221.351, 52627.398 21/05/20,16:04:58,02,10,1, 11.7,1,1, 11.942, 10730.493, 221.340, 52627.383 21/05/20,16:04:58,03,10,1, 11.7,1,1, 11.942, 10730.482, 221.353, 52627.383 21/05/20,16:04:58,04,10,1, 11.7,1,1, 11.942, 10730.493, 221.373, 52627.393 21/05/20,16:04:58,05,10,1, 11.7,1,1, 11.942, 10730.519, 221.343, 52627.375 21/05/20,16:04:58,06,10,1, 11.7,1,1, 11.942, 10730.469, 221.373, 52627.377 21/05/20,16:04:58,07,10,1, 11.7,1,1, 11.942, 10730.467, 221.368, 52627.426 21/05/20,16:04:58,08,10,1, 11.7,1,1, 11.942, 10730.465, 221.374, 52627.412 21/05/20,16:04:58,09,10,1, 11.7,1,1, 11.942, 10730.447, 221.358, 52627.340 21/05/20,16:04:58,10,10,1, 11.7,1,1, 11.942, 10730.442, 221.396, 52627.387 21/05/20,16:04:58,11,10,1, 11.7,1,1, 11.942, 10730.432, 221.382, 52627.395 21/05/20,16:04:58,12,10,1, 11.7,1,1, 11.942, 10730.424, 221.378, 52627.353 21/05/20,16:04:58,13,10,1, 11.7,1,1, 11.942, 10730.456, 221.395, 52627.409 21/05/20,16:04:58,14,10,1, 11.7,1,1, 11.942, 10730.432, 221.379, 52627.428 21/05/20,16:04:58,15,10,1, 11.7,1,1, 11.942, 10730.393, 221.349, 52627.420 21/05/20,16:04:58,16,10,1, 11.7,1,1, 11.942, 10730.413, 221.386, 52627.396 21/05/20,16:04:58,17,10,1, 11.7,1,1, 11.942, 10730.405, 221.404, 52627.407 21/05/20,16:04:58,18,10,1, 11.7,1,1, 11.942, 10730.406, 221.392, 52627.392 21/05/20,16:04:58,19,10,1, 11.7,1,1, 11.942, 10730.369, 221.371, 52627.387 21/05/20,16:04:59,00,09,1, 11.9,1,1, 11.941, 10730.361, 221.371, 52627.387 21/05/20,16:04:59,01,09,1, 11.9,1,1, 11.941, 10730.365, 221.400, 52627.421 21/05/20,16:04:59,02,09,1, 11.9,1,1, 11.941, 10730.369, 221.384, 52627.430 21/05/20,16:04:59,03,09,1, 11.9,1,1, 11.941, 10730.359, 221.423, 52627.430 21/05/20,16:04:59,04,09,1, 11.9,1,1, 11.941, 10730.328, 221.411, 52627.447 21/05/20,16:04:59,05,09,1, 11.9,1,1, 11.941, 10730.343, 221.379, 52627.416 21/05/20,16:04:59,06,09,1, 11.9,1,1, 11.941, 10730.342, 221.408, 52627.433 21/05/20,16:04:59,07,09,1, 11.9,1,1, 11.941, 10730.320, 221.407, 52627.482 21/05/20,16:04:59,08,09,1, 11.9,1,1, 11.941, 10730.298, 221.387, 52627.432 21/05/20,16:04:59,09,09,1, 11.9,1,1, 11.941, 10730.298, 221.418, 52627.464 21/05/20,16:04:59,10,09,1, 11.9,1,1, 11.941, 10730.309, 221.438, 52627.428 21/05/20,16:04:59,11,09,1, 11.9,1,1, 11.941, 10730.257, 221.435, 52627.483 21/05/20,16:04:59,12,09,1, 11.9,1,1, 11.941, 10730.284, 221.398, 52627.429 21/05/20,16:04:59,13,09,1, 11.9,1,1, 11.941, 10730.274, 221.405, 52627.473 21/05/20,16:04:59,14,09,1, 11.9,1,1, 11.941, 10730.275, 221.430, 52627.474 21/05/20,16:04:59,15,09,1, 11.9,1,1, 11.941, 10730.239, 221.412, 52627.471 21/05/20,16:04:59,16,09,1, 11.9,1,1, 11.941, 10730.240, 221.407, 52627.445 21/05/20,16:04:59,17,09,1, 11.9,1,1, 11.941, 10730.225, 221.433, 52627.496 21/05/20,16:04:59,18,09,1, 11.9,1,1, 11.941, 10730.199, 221.403, 52627.451 21/05/20,16:04:59,19,09,1, 11.9,1,1, 11.941, 10730.215, 221.442, 52627.469 21/05/20,16:05:00,00,09,1, 11.9,1,1, 11.939, 10730.211, 221.442, 52627.469 21/05/20,16:05:00,01,09,1, 11.9,1,1, 11.939, 10730.210, 221.430, 52627.439 21/05/20,16:05:00,02,09,1, 11.9,1,1, 11.939, 10730.175, 221.415, 52627.482 21/05/20,16:05:00,03,09,1, 11.9,1,1, 11.939, 10730.206, 221.445, 52627.351 21/05/20,16:05:00,04,09,1, 11.9,1,1, 11.939, 10730.214, 221.441, 52627.515 21/05/20,16:05:00,05,09,1, 11.9,1,1, 11.939, 10730.207, 221.451, 52627.485 21/05/20,16:05:00,06,09,1, 11.9,1,1, 11.939, 10730.186, 221.445, 52627.489 21/05/20,16:05:00,07,09,1, 11.9,1,1, 11.939, 10730.157, 221.447, 52627.538 21/05/20,16:05:00,08,09,1, 11.9,1,1, 11.939, 10730.141, 221.457, 52627.539 21/05/20,16:05:00,09,09,1, 11.9,1,1, 11.939, 10730.135, 221.459, 52627.501 21/05/20,16:05:00,10,09,1, 11.9,1,1, 11.939, 10730.139, 221.476, 52627.536 21/05/20,16:05:00,11,09,1, 11.9,1,1, 11.939, 10730.129, 221.470, 52627.502 21/05/20,16:05:00,12,09,1, 11.9,1,1, 11.939, 10730.107, 221.455, 52627.509 21/05/20,16:05:00,13,09,1, 11.9,1,1, 11.939, 10730.126, 221.500, 52627.500 21/05/20,16:05:00,14,09,1, 11.9,1,1, 11.939, 10730.122, 221.486, 52627.521 21/05/20,16:05:00,15,09,1, 11.9,1,1, 11.939, 10730.098, 221.477, 52627.452 21/05/20,16:05:00,16,09,1, 11.9,1,1, 11.939, 10730.087, 221.484, 52627.539 21/05/20,16:05:00,17,09,1, 11.9,1,1, 11.939, 10730.079, 221.483, 52627.504 21/05/20,16:05:00,18,09,1, 11.9,1,1, 11.939, 10730.074, 221.476, 52627.507 21/05/20,16:05:00,19,09,1, 11.9,1,1, 11.939, 10730.061, 221.491, 52627.515 21/05/20,16:05:01,00,10,1, 11.9,1,1, 11.944, 10730.060, 221.491, 52627.515 21/05/20,16:05:01,01,10,1, 11.9,1,1, 11.944, 10730.043, 221.475, 52627.506 21/05/20,16:05:01,02,10,1, 11.9,1,1, 11.944, 10730.060, 221.495, 52627.515 21/05/20,16:05:01,03,10,1, 11.9,1,1, 11.944, 10730.042, 221.520, 52627.528 21/05/20,16:05:01,04,10,1, 11.9,1,1, 11.944, 10730.055, 221.502, 52627.540 21/05/20,16:05:01,05,10,1, 11.9,1,1, 11.944, 10730.032, 221.490, 52627.521 21/05/20,16:05:01,06,10,1, 11.9,1,1, 11.944, 10730.013, 221.498, 52627.544 21/05/20,16:05:01,07,10,1, 11.9,1,1, 11.944, 10730.015, 221.499, 52627.519 21/05/20,16:05:01,08,10,1, 11.9,1,1, 11.944, 10729.996, 221.509, 52627.529 21/05/20,16:05:01,09,10,1, 11.9,1,1, 11.944, 10730.019, 221.526, 52627.561 21/05/20,16:05:01,10,10,1, 11.9,1,1, 11.944, 10730.013, 221.499, 52627.523 21/05/20,16:05:01,11,10,1, 11.9,1,1, 11.944, 10729.982, 221.509, 52627.521 21/05/20,16:05:01,12,10,1, 11.9,1,1, 11.944, 10729.996, 221.533, 52627.531 21/05/20,16:05:01,13,10,1, 11.9,1,1, 11.944, 10729.981, 221.545, 52627.564 21/05/20,16:05:01,14,10,1, 11.9,1,1, 11.944, 10729.976, 221.507, 52627.519 21/05/20,16:05:01,15,10,1, 11.9,1,1, 11.944, 10729.988, 221.537, 52627.518 21/05/20,16:05:01,16,10,1, 11.9,1,1, 11.944, 10729.957, 221.545, 52627.547 21/05/20,16:05:01,17,10,1, 11.9,1,1, 11.944, 10729.949, 221.517, 52627.582 21/05/20,16:05:01,18,10,1, 11.9,1,1, 11.944, 10729.915, 221.534, 52627.528 21/05/20,16:05:01,19,10,1, 11.9,1,1, 11.944, 10729.960, 221.562, 52627.604 21/05/20,16:05:02,00,10,1, 11.9,1,1, 11.942, 10729.952, 221.562, 52627.604 21/05/20,16:05:02,01,10,1, 11.9,1,1, 11.942, 10729.924, 221.523, 52627.546 21/05/20,16:05:02,02,10,1, 11.9,1,1, 11.942, 10729.905, 221.545, 52627.579 21/05/20,16:05:02,03,10,1, 11.9,1,1, 11.942, 10729.896, 221.549, 52627.583 21/05/20,16:05:02,04,10,1, 11.9,1,1, 11.942, 10729.913, 221.556, 52627.572 21/05/20,16:05:02,05,10,1, 11.9,1,1, 11.942, 10729.919, 221.555, 52627.553 21/05/20,16:05:02,06,10,1, 11.9,1,1, 11.942, 10729.900, 221.571, 52627.604 21/05/20,16:05:02,07,10,1, 11.9,1,1, 11.942, 10729.922, 221.578, 52627.551 21/05/20,16:05:02,08,10,1, 11.9,1,1, 11.942, 10729.918, 221.547, 52627.586 21/05/20,16:05:02,09,10,1, 11.9,1,1, 11.942, 10729.907, 221.562, 52627.566 21/05/20,16:05:02,10,10,1, 11.9,1,1, 11.942, 10729.885, 221.574, 52627.568 21/05/20,16:05:02,11,10,1, 11.9,1,1, 11.942, 10729.872, 221.568, 52627.548 21/05/20,16:05:02,12,10,1, 11.9,1,1, 11.942, 10729.884, 221.541, 52627.611 21/05/20,16:05:02,13,10,1, 11.9,1,1, 11.942, 10729.886, 221.559, 52627.598 21/05/20,16:05:02,14,10,1, 11.9,1,1, 11.942, 10729.882, 221.560, 52627.606 21/05/20,16:05:02,15,10,1, 11.9,1,1, 11.942, 10729.881, 221.572, 52627.566 21/05/20,16:05:02,16,10,1, 11.9,1,1, 11.942, 10729.898, 221.594, 52627.607 21/05/20,16:05:02,17,10,1, 11.9,1,1, 11.942, 10729.873, 221.563, 52627.567 21/05/20,16:05:02,18,10,1, 11.9,1,1, 11.942, 10729.863, 221.586, 52627.589 21/05/20,16:05:02,19,10,1, 11.9,1,1, 11.942, 10729.872, 221.577, 52627.604 21/05/20,16:05:03,00,10,1, 11.9,1,1, 11.942, 10729.868, 221.577, 52627.604 21/05/20,16:05:03,01,10,1, 11.9,1,1, 11.942, 10729.849, 221.570, 52627.626 21/05/20,16:05:03,02,10,1, 11.9,1,1, 11.942, 10729.873, 221.562, 52627.624 21/05/20,16:05:03,03,10,1, 11.9,1,1, 11.942, 10729.836, 221.560, 52627.642 21/05/20,16:05:03,04,10,1, 11.9,1,1, 11.942, 10729.854, 221.562, 52627.614 21/05/20,16:05:03,05,10,1, 11.9,1,1, 11.942, 10729.870, 221.567, 52627.630 21/05/20,16:05:03,06,10,1, 11.9,1,1, 11.942, 10729.859, 221.579, 52627.628 21/05/20,16:05:03,07,10,1, 11.9,1,1, 11.942, 10729.834, 221.571, 52627.636 21/05/20,16:05:03,08,10,1, 11.9,1,1, 11.942, 10729.857, 221.580, 52627.650 21/05/20,16:05:03,09,10,1, 11.9,1,1, 11.942, 10729.829, 221.588, 52627.628 21/05/20,16:05:03,10,10,1, 11.9,1,1, 11.942, 10729.814, 221.550, 52627.620 21/05/20,16:05:03,11,10,1, 11.9,1,1, 11.942, 10729.812, 221.597, 52627.645 21/05/20,16:05:03,12,10,1, 11.9,1,1, 11.942, 10729.819, 221.610, 52627.671 21/05/20,16:05:03,13,10,1, 11.9,1,1, 11.942, 10729.828, 221.588, 52627.643 21/05/20,16:05:03,14,10,1, 11.9,1,1, 11.942, 10729.808, 221.573, 52627.612 21/05/20,16:05:03,15,10,1, 11.9,1,1, 11.942, 10729.834, 221.588, 52627.668 21/05/20,16:05:03,16,10,1, 11.9,1,1, 11.942, 10729.807, 221.598, 52627.647 21/05/20,16:05:03,17,10,1, 11.9,1,1, 11.942, 10729.798, 221.572, 52627.672 21/05/20,16:05:03,18,10,1, 11.9,1,1, 11.942, 10729.802, 221.590, 52627.665 21/05/20,16:05:03,19,10,1, 11.9,1,1, 11.942, 10729.816, 221.611, 52627.684 21/05/20,16:05:04,00,09,1, 11.8,1,1, 11.941, 10729.810, 221.611, 52627.684 21/05/20,16:05:04,01,09,1, 11.8,1,1, 11.941, 10729.821, 221.607, 52627.706 21/05/20,16:05:04,02,09,1, 11.8,1,1, 11.941, 10729.747, 221.629, 52627.798 21/05/20,16:05:04,03,09,1, 11.8,1,1, 11.941, 10729.782, 221.587, 52627.647 21/05/20,16:05:04,04,09,1, 11.8,1,1, 11.941, 10729.797, 221.604, 52627.671 21/05/20,16:05:04,05,09,1, 11.8,1,1, 11.941, 10729.767, 221.617, 52627.693 21/05/20,16:05:04,06,09,1, 11.8,1,1, 11.941, 10729.755, 221.605, 52627.708 21/05/20,16:05:04,07,09,1, 11.8,1,1, 11.941, 10729.765, 221.605, 52627.687 21/05/20,16:05:04,08,09,1, 11.8,1,1, 11.941, 10729.761, 221.619, 52627.700 21/05/20,16:05:04,09,09,1, 11.8,1,1, 11.941, 10729.750, 221.608, 52627.713 21/05/20,16:05:04,10,09,1, 11.8,1,1, 11.941, 10729.770, 221.594, 52627.704 21/05/20,16:05:04,11,09,1, 11.8,1,1, 11.941, 10729.738, 221.593, 52627.683 21/05/20,16:05:04,12,09,1, 11.8,1,1, 11.941, 10729.745, 221.637, 52627.701 21/05/20,16:05:04,13,09,1, 11.8,1,1, 11.941, 10729.765, 221.613, 52627.716 21/05/20,16:05:04,14,09,1, 11.8,1,1, 11.941, 10729.742, 221.602, 52627.688 21/05/20,16:05:04,15,09,1, 11.8,1,1, 11.941, 10729.745, 221.628, 52627.752 21/05/20,16:05:04,16,09,1, 11.8,1,1, 11.941, 10729.752, 221.642, 52627.729 21/05/20,16:05:04,17,09,1, 11.8,1,1, 11.941, 10729.751, 221.601, 52627.576 21/05/20,16:05:04,18,09,1, 11.8,1,1, 11.941, 10729.753, 221.630, 52627.811 21/05/20,16:05:04,19,09,1, 11.8,1,1, 11.941, 10729.741, 221.640, 52627.784 21/05/20,16:05:05,00,10,1, 11.9,1,1, 11.942, 10729.735, 221.640, 52627.784 21/05/20,16:05:05,01,10,1, 11.9,1,1, 11.942, 10729.728, 221.634, 52627.772 21/05/20,16:05:05,02,10,1, 11.9,1,1, 11.942, 10729.718, 221.663, 52627.739 21/05/20,16:05:05,03,10,1, 11.9,1,1, 11.942, 10729.708, 221.624, 52627.751 21/05/20,16:05:05,04,10,1, 11.9,1,1, 11.942, 10729.718, 221.655, 52627.797 21/05/20,16:05:05,05,10,1, 11.9,1,1, 11.942, 10729.703, 221.648, 52627.792 21/05/20,16:05:05,06,10,1, 11.9,1,1, 11.942, 10729.719, 221.621, 52627.755 21/05/20,16:05:05,07,10,1, 11.9,1,1, 11.942, 10729.709, 221.642, 52627.774 21/05/20,16:05:05,08,10,1, 11.9,1,1, 11.942, 10729.698, 221.648, 52627.770 21/05/20,16:05:05,09,10,1, 11.9,1,1, 11.942, 10729.683, 221.652, 52627.793 21/05/20,16:05:05,10,10,1, 11.9,1,1, 11.942, 10729.684, 221.640, 52627.781 21/05/20,16:05:05,11,10,1, 11.9,1,1, 11.942, 10729.696, 221.671, 52627.831 21/05/20,16:05:05,12,10,1, 11.9,1,1, 11.942, 10729.698, 221.668, 52627.842 21/05/20,16:05:05,13,10,1, 11.9,1,1, 11.942, 10729.678, 221.658, 52627.820 21/05/20,16:05:05,14,10,1, 11.9,1,1, 11.942, 10729.700, 221.666, 52627.800 21/05/20,16:05:05,15,10,1, 11.9,1,1, 11.942, 10729.678, 221.673, 52627.821 21/05/20,16:05:05,16,10,1, 11.9,1,1, 11.942, 10729.670, 221.636, 52627.798 21/05/20,16:05:05,17,10,1, 11.9,1,1, 11.942, 10729.676, 221.654, 52627.816 21/05/20,16:05:05,18,10,1, 11.9,1,1, 11.942, 10729.673, 221.670, 52627.791 21/05/20,16:05:05,19,10,1, 11.9,1,1, 11.942, 10729.650, 221.638, 52627.788 21/05/20,16:05:06,00,10,1, 11.9,1,1, 11.938, 10729.643, 221.638, 52627.788 21/05/20,16:05:06,01,10,1, 11.9,1,1, 11.938, 10729.660, 221.674, 52627.815 21/05/20,16:05:06,02,10,1, 11.9,1,1, 11.938, 10729.685, 221.673, 52627.830 21/05/20,16:05:06,03,10,1, 11.9,1,1, 11.938, 10729.648, 221.658, 52627.812 21/05/20,16:05:06,04,10,1, 11.9,1,1, 11.938, 10729.661, 221.660, 52627.819 21/05/20,16:05:06,05,10,1, 11.9,1,1, 11.938, 10729.638, 221.677, 52627.842 21/05/20,16:05:06,06,10,1, 11.9,1,1, 11.938, 10729.624, 221.646, 52627.811 21/05/20,16:05:06,07,10,1, 11.9,1,1, 11.938, 10729.625, 221.682, 52627.809 21/05/20,16:05:06,08,10,1, 11.9,1,1, 11.938, 10729.644, 221.667, 52627.849 21/05/20,16:05:06,09,10,1, 11.9,1,1, 11.938, 10729.619, 221.649, 52627.821 21/05/20,16:05:06,10,10,1, 11.9,1,1, 11.938, 10729.637, 221.665, 52627.817 21/05/20,16:05:06,11,10,1, 11.9,1,1, 11.938, 10729.636, 221.708, 52627.857 21/05/20,16:05:06,12,10,1, 11.9,1,1, 11.938, 10729.640, 221.707, 52627.854 21/05/20,16:05:06,13,10,1, 11.9,1,1, 11.938, 10729.632, 221.659, 52627.854 21/05/20,16:05:06,14,10,1, 11.9,1,1, 11.938, 10729.656, 221.662, 52627.860 21/05/20,16:05:06,15,10,1, 11.9,1,1, 11.938, 10729.622, 221.676, 52627.856 21/05/20,16:05:06,16,10,1, 11.9,1,1, 11.938, 10729.633, 221.658, 52627.869 21/05/20,16:05:06,17,10,1, 11.9,1,1, 11.938, 10729.624, 221.672, 52627.867 21/05/20,16:05:06,18,10,1, 11.9,1,1, 11.938, 10729.641, 221.678, 52627.874 21/05/20,16:05:06,19,10,1, 11.9,1,1, 11.938, 10729.633, 221.682, 52627.862 21/05/20,16:05:07,00,10,1, 11.8,1,1, 11.942, 10729.626, 221.682, 52627.862 21/05/20,16:05:07,01,10,1, 11.8,1,1, 11.942, 10729.642, 221.680, 52627.889 21/05/20,16:05:07,02,10,1, 11.8,1,1, 11.942, 10729.622, 221.668, 52627.876 21/05/20,16:05:07,03,10,1, 11.8,1,1, 11.942, 10729.650, 221.672, 52627.851 21/05/20,16:05:07,04,10,1, 11.8,1,1, 11.942, 10729.636, 221.674, 52627.881 21/05/20,16:05:07,05,10,1, 11.8,1,1, 11.942, 10729.618, 221.659, 52627.879 21/05/20,16:05:07,06,10,1, 11.8,1,1, 11.942, 10729.662, 221.660, 52627.860 21/05/20,16:05:07,07,10,1, 11.8,1,1, 11.942, 10729.636, 221.687, 52627.896 21/05/20,16:05:07,08,10,1, 11.8,1,1, 11.942, 10729.624, 221.697, 52627.909 21/05/20,16:05:07,09,10,1, 11.8,1,1, 11.942, 10729.644, 221.685, 52627.869 21/05/20,16:05:07,10,10,1, 11.8,1,1, 11.942, 10729.624, 221.679, 52627.864 21/05/20,16:05:07,11,10,1, 11.8,1,1, 11.942, 10729.628, 221.699, 52627.957 21/05/20,16:05:07,12,10,1, 11.8,1,1, 11.942, 10729.647, 221.644, 52627.857 21/05/20,16:05:07,13,10,1, 11.8,1,1, 11.942, 10729.609, 221.682, 52627.951 21/05/20,16:05:07,14,10,1, 11.8,1,1, 11.942, 10729.644, 221.703, 52627.897 21/05/20,16:05:07,15,10,1, 11.8,1,1, 11.942, 10729.594, 221.707, 52627.887 21/05/20,16:05:07,16,10,1, 11.8,1,1, 11.942, 10729.600, 221.692, 52627.880 21/05/20,16:05:07,17,10,1, 11.8,1,1, 11.942, 10729.622, 221.714, 52627.925 21/05/20,16:05:07,18,10,1, 11.8,1,1, 11.942, 10729.611, 221.702, 52627.918 21/05/20,16:05:07,19,10,1, 11.8,1,1, 11.942, 10729.614, 221.691, 52627.921 21/05/20,16:05:08,00,10,1, 11.9,1,1, 11.938, 10729.610, 221.691, 52627.921 21/05/20,16:05:08,01,10,1, 11.9,1,1, 11.938, 10729.609, 221.685, 52627.908 21/05/20,16:05:08,02,10,1, 11.9,1,1, 11.938, 10729.608, 221.682, 52627.919 21/05/20,16:05:08,03,10,1, 11.9,1,1, 11.938, 10729.593, 221.681, 52627.938 21/05/20,16:05:08,04,10,1, 11.9,1,1, 11.938, 10729.613, 221.733, 52627.933 21/05/20,16:05:08,05,10,1, 11.9,1,1, 11.938, 10729.603, 221.679, 52627.909 21/05/20,16:05:08,06,10,1, 11.9,1,1, 11.938, 10729.602, 221.696, 52627.914 21/05/20,16:05:08,07,10,1, 11.9,1,1, 11.938, 10729.637, 221.675, 52627.822 21/05/20,16:05:08,08,10,1, 11.9,1,1, 11.938, 10729.639, 221.684, 52627.940 21/05/20,16:05:08,09,10,1, 11.9,1,1, 11.938, 10729.604, 221.672, 52627.917 21/05/20,16:05:08,10,10,1, 11.9,1,1, 11.938, 10729.605, 221.685, 52627.947 21/05/20,16:05:08,11,10,1, 11.9,1,1, 11.938, 10729.612, 221.713, 52627.985 21/05/20,16:05:08,12,10,1, 11.9,1,1, 11.938, 10729.616, 221.715, 52627.952 21/05/20,16:05:08,13,10,1, 11.9,1,1, 11.938, 10729.618, 221.735, 52628.026 21/05/20,16:05:08,14,10,1, 11.9,1,1, 11.938, 10729.610, 221.715, 52628.005 21/05/20,16:05:08,15,10,1, 11.9,1,1, 11.938, 10729.577, 221.688, 52628.003 21/05/20,16:05:08,16,10,1, 11.9,1,1, 11.938, 10729.604, 221.722, 52628.016 21/05/20,16:05:08,17,10,1, 11.9,1,1, 11.938, 10729.602, 221.704, 52627.997 21/05/20,16:05:08,18,10,1, 11.9,1,1, 11.938, 10729.597, 221.686, 52627.966 21/05/20,16:05:08,19,10,1, 11.9,1,1, 11.938, 10729.580, 221.724, 52628.037 21/05/20,16:05:09,00,10,1, 11.8,1,1, 11.942, 10729.576, 221.724, 52628.037 21/05/20,16:05:09,01,10,1, 11.8,1,1, 11.942, 10729.589, 221.712, 52628.024 21/05/20,16:05:09,02,10,1, 11.8,1,1, 11.942, 10729.587, 221.722, 52628.014 21/05/20,16:05:09,03,10,1, 11.8,1,1, 11.942, 10729.575, 221.724, 52628.031 21/05/20,16:05:09,04,10,1, 11.8,1,1, 11.942, 10729.588, 221.738, 52628.033 21/05/20,16:05:09,05,10,1, 11.8,1,1, 11.942, 10729.571, 221.734, 52628.025 21/05/20,16:05:09,06,10,1, 11.8,1,1, 11.942, 10729.587, 221.740, 52628.051 21/05/20,16:05:09,07,10,1, 11.8,1,1, 11.942, 10729.552, 221.724, 52628.064 21/05/20,16:05:09,08,10,1, 11.8,1,1, 11.942, 10729.540, 221.720, 52628.020 21/05/20,16:05:09,09,10,1, 11.8,1,1, 11.942, 10729.570, 221.682, 52628.012 21/05/20,16:05:09,10,10,1, 11.8,1,1, 11.942, 10729.553, 221.727, 52628.029 21/05/20,16:05:09,11,10,1, 11.8,1,1, 11.942, 10729.554, 221.709, 52628.051 21/05/20,16:05:09,12,10,1, 11.8,1,1, 11.942, 10729.580, 221.687, 52628.033 21/05/20,16:05:09,13,10,1, 11.8,1,1, 11.942, 10729.572, 221.707, 52628.039 21/05/20,16:05:09,14,10,1, 11.8,1,1, 11.942, 10729.563, 221.717, 52628.055 21/05/20,16:05:09,15,10,1, 11.8,1,1, 11.942, 10729.556, 221.687, 52628.061 21/05/20,16:05:09,16,10,1, 11.8,1,1, 11.942, 10729.553, 221.723, 52628.055 21/05/20,16:05:09,17,10,1, 11.8,1,1, 11.942, 10729.548, 221.717, 52628.068 21/05/20,16:05:09,18,10,1, 11.8,1,1, 11.942, 10729.554, 221.716, 52628.058 21/05/20,16:05:09,19,10,1, 11.8,1,1, 11.942, 10729.559, 221.707, 52628.082 21/05/20,16:05:10,00,10,1, 11.8,1,1, 11.944, 10729.551, 221.707, 52628.082 21/05/20,16:05:10,01,10,1, 11.8,1,1, 11.944, 10729.550, 221.706, 52628.084 21/05/20,16:05:10,02,10,1, 11.8,1,1, 11.944, 10729.524, 221.732, 52628.123 21/05/20,16:05:10,03,10,1, 11.8,1,1, 11.944, 10729.551, 221.713, 52628.127 21/05/20,16:05:10,04,10,1, 11.8,1,1, 11.944, 10729.527, 221.715, 52628.112 21/05/20,16:05:10,05,10,1, 11.8,1,1, 11.944, 10729.544, 221.734, 52628.152 21/05/20,16:05:10,06,10,1, 11.8,1,1, 11.944, 10729.546, 221.744, 52628.130 21/05/20,16:05:10,07,10,1, 11.8,1,1, 11.944, 10729.547, 221.727, 52628.109 21/05/20,16:05:10,08,10,1, 11.8,1,1, 11.944, 10729.541, 221.723, 52628.102 21/05/20,16:05:10,09,10,1, 11.8,1,1, 11.944, 10729.523, 221.713, 52628.151 21/05/20,16:05:10,10,10,1, 11.8,1,1, 11.944, 10729.546, 221.734, 52628.160 21/05/20,16:05:10,11,10,1, 11.8,1,1, 11.944, 10729.521, 221.732, 52628.146 21/05/20,16:05:10,12,10,1, 11.8,1,1, 11.944, 10729.522, 221.744, 52628.129 21/05/20,16:05:10,13,10,1, 11.8,1,1, 11.944, 10729.517, 221.723, 52628.165 21/05/20,16:05:10,14,10,1, 11.8,1,1, 11.944, 10729.527, 221.714, 52628.154 21/05/20,16:05:10,15,10,1, 11.8,1,1, 11.944, 10729.497, 221.735, 52628.172 21/05/20,16:05:10,16,10,1, 11.8,1,1, 11.944, 10729.517, 221.723, 52628.126 21/05/20,16:05:10,17,10,1, 11.8,1,1, 11.944, 10729.510, 221.734, 52628.222 21/05/20,16:05:10,18,10,1, 11.8,1,1, 11.944, 10729.492, 221.727, 52628.147 21/05/20,16:05:10,19,10,1, 11.8,1,1, 11.944, 10729.480, 221.725, 52628.179 21/05/20,16:05:11,00,10,1, 11.9,1,1, 11.940, 10729.476, 221.725, 52628.179 21/05/20,16:05:11,01,10,1, 11.9,1,1, 11.940, 10729.490, 221.729, 52628.194 21/05/20,16:05:11,02,10,1, 11.9,1,1, 11.940, 10729.512, 221.747, 52628.208 21/05/20,16:05:11,03,10,1, 11.9,1,1, 11.940, 10729.499, 221.737, 52628.180 21/05/20,16:05:11,04,10,1, 11.9,1,1, 11.940, 10729.488, 221.756, 52628.189 21/05/20,16:05:11,05,10,1, 11.9,1,1, 11.940, 10729.499, 221.752, 52628.202 21/05/20,16:05:11,06,10,1, 11.9,1,1, 11.940, 10729.452, 221.771, 52628.397 21/05/20,16:05:11,07,10,1, 11.9,1,1, 11.940, 10729.445, 221.752, 52628.228 21/05/20,16:05:11,08,10,1, 11.9,1,1, 11.940, 10729.467, 221.756, 52628.240 21/05/20,16:05:11,09,10,1, 11.9,1,1, 11.940, 10729.462, 221.775, 52628.209 21/05/20,16:05:11,10,10,1, 11.9,1,1, 11.940, 10729.453, 221.779, 52628.174 21/05/20,16:05:11,11,10,1, 11.9,1,1, 11.940, 10729.468, 221.760, 52628.199 21/05/20,16:05:11,12,10,1, 11.9,1,1, 11.940, 10729.462, 221.780, 52628.274 21/05/20,16:05:11,13,10,1, 11.9,1,1, 11.940, 10729.475, 221.780, 52628.218 21/05/20,16:05:11,14,10,1, 11.9,1,1, 11.940, 10729.445, 221.753, 52628.179 21/05/20,16:05:11,15,10,1, 11.9,1,1, 11.940, 10729.466, 221.784, 52628.250 21/05/20,16:05:11,16,10,1, 11.9,1,1, 11.940, 10729.460, 221.790, 52628.230 21/05/20,16:05:11,17,10,1, 11.9,1,1, 11.940, 10729.441, 221.775, 52628.225 21/05/20,16:05:11,18,10,1, 11.9,1,1, 11.940, 10729.462, 221.791, 52628.249 21/05/20,16:05:11,19,10,1, 11.9,1,1, 11.940, 10729.445, 221.796, 52628.244 21/05/20,16:05:12,00,10,1, 11.9,1,1, 11.939, 10729.443, 221.796, 52628.244 21/05/20,16:05:12,01,10,1, 11.9,1,1, 11.939, 10729.454, 221.807, 52628.240 21/05/20,16:05:12,02,10,1, 11.9,1,1, 11.939, 10729.465, 221.808, 52628.268 21/05/20,16:05:12,03,10,1, 11.9,1,1, 11.939, 10729.442, 221.806, 52628.267 21/05/20,16:05:12,04,10,1, 11.9,1,1, 11.939, 10729.409, 221.795, 52628.258 21/05/20,16:05:12,05,10,1, 11.9,1,1, 11.939, 10729.452, 221.820, 52628.194 21/05/20,16:05:12,06,10,1, 11.9,1,1, 11.939, 10729.431, 221.819, 52628.275 21/05/20,16:05:12,07,10,1, 11.9,1,1, 11.939, 10729.424, 221.837, 52628.313 21/05/20,16:05:12,08,10,1, 11.9,1,1, 11.939, 10729.410, 221.781, 52628.286 21/05/20,16:05:12,09,10,1, 11.9,1,1, 11.939, 10729.401, 221.817, 52628.278 21/05/20,16:05:12,10,10,1, 11.9,1,1, 11.939, 10729.419, 221.837, 52628.271 21/05/20,16:05:12,11,10,1, 11.9,1,1, 11.939, 10729.416, 221.804, 52628.294 21/05/20,16:05:12,12,10,1, 11.9,1,1, 11.939, 10729.421, 221.810, 52628.306 21/05/20,16:05:12,13,10,1, 11.9,1,1, 11.939, 10729.428, 221.822, 52628.298 21/05/20,16:05:12,14,10,1, 11.9,1,1, 11.939, 10729.377, 221.847, 52628.469 21/05/20,16:05:12,15,10,1, 11.9,1,1, 11.939, 10729.400, 221.813, 52628.347 21/05/20,16:05:12,16,10,1, 11.9,1,1, 11.939, 10729.393, 221.847, 52628.337 21/05/20,16:05:12,17,10,1, 11.9,1,1, 11.939, 10729.403, 221.833, 52628.322 21/05/20,16:05:12,18,10,1, 11.9,1,1, 11.939, 10729.378, 221.816, 52628.345 21/05/20,16:05:12,19,10,1, 11.9,1,1, 11.939, 10729.381, 221.833, 52628.331 21/05/20,16:05:13,00,10,1, 11.9,1,1, 11.941, 10729.376, 221.833, 52628.331 21/05/20,16:05:13,01,10,1, 11.9,1,1, 11.941, 10729.364, 221.836, 52628.340 21/05/20,16:05:13,02,10,1, 11.9,1,1, 11.941, 10729.363, 221.843, 52628.342 21/05/20,16:05:13,03,10,1, 11.9,1,1, 11.941, 10729.369, 221.825, 52628.330 21/05/20,16:05:13,04,10,1, 11.9,1,1, 11.941, 10729.354, 221.841, 52628.358 21/05/20,16:05:13,05,10,1, 11.9,1,1, 11.941, 10729.365, 221.860, 52628.392 21/05/20,16:05:13,06,10,1, 11.9,1,1, 11.941, 10729.367, 221.873, 52628.373 21/05/20,16:05:13,07,10,1, 11.9,1,1, 11.941, 10729.353, 221.861, 52628.379 21/05/20,16:05:13,08,10,1, 11.9,1,1, 11.941, 10729.388, 221.857, 52628.324 21/05/20,16:05:13,09,10,1, 11.9,1,1, 11.941, 10729.361, 221.864, 52628.350 21/05/20,16:05:13,10,10,1, 11.9,1,1, 11.941, 10729.357, 221.873, 52628.424 21/05/20,16:05:13,11,10,1, 11.9,1,1, 11.941, 10729.348, 221.864, 52628.409 21/05/20,16:05:13,12,10,1, 11.9,1,1, 11.941, 10729.346, 221.875, 52628.404 21/05/20,16:05:13,13,10,1, 11.9,1,1, 11.941, 10729.335, 221.865, 52628.398 21/05/20,16:05:13,14,10,1, 11.9,1,1, 11.941, 10729.336, 221.874, 52628.408 21/05/20,16:05:13,15,10,1, 11.9,1,1, 11.941, 10729.362, 221.875, 52628.381 21/05/20,16:05:13,16,10,1, 11.9,1,1, 11.941, 10729.340, 221.868, 52628.391 21/05/20,16:05:13,17,10,1, 11.9,1,1, 11.941, 10729.335, 221.867, 52628.398 21/05/20,16:05:13,18,10,1, 11.9,1,1, 11.941, 10729.337, 221.890, 52628.370 21/05/20,16:05:13,19,10,1, 11.9,1,1, 11.941, 10729.337, 221.868, 52628.397 21/05/20,16:05:14,00,10,1, 11.9,1,1, 11.937, 10729.334, 221.868, 52628.397 21/05/20,16:05:14,01,10,1, 11.9,1,1, 11.937, 10729.321, 221.871, 52628.449 21/05/20,16:05:14,02,10,1, 11.9,1,1, 11.937, 10729.299, 221.886, 52628.454 21/05/20,16:05:14,03,10,1, 11.9,1,1, 11.937, 10729.302, 221.878, 52628.402 21/05/20,16:05:14,04,10,1, 11.9,1,1, 11.937, 10729.316, 221.894, 52628.454 21/05/20,16:05:14,05,10,1, 11.9,1,1, 11.937, 10729.284, 221.909, 52628.444 21/05/20,16:05:14,06,10,1, 11.9,1,1, 11.937, 10729.300, 221.881, 52628.399 21/05/20,16:05:14,07,10,1, 11.9,1,1, 11.937, 10729.270, 221.879, 52628.411 21/05/20,16:05:14,08,10,1, 11.9,1,1, 11.937, 10729.298, 221.880, 52628.435 21/05/20,16:05:14,09,10,1, 11.9,1,1, 11.937, 10729.287, 221.897, 52628.462 21/05/20,16:05:14,10,10,1, 11.9,1,1, 11.937, 10729.287, 221.912, 52628.420 21/05/20,16:05:14,11,10,1, 11.9,1,1, 11.937, 10729.278, 221.897, 52628.471 21/05/20,16:05:14,12,10,1, 11.9,1,1, 11.937, 10729.286, 221.892, 52628.423 21/05/20,16:05:14,13,10,1, 11.9,1,1, 11.937, 10729.257, 221.915, 52628.461 21/05/20,16:05:14,14,10,1, 11.9,1,1, 11.937, 10729.238, 221.915, 52628.475 21/05/20,16:05:14,15,10,1, 11.9,1,1, 11.937, 10729.271, 221.897, 52628.502 21/05/20,16:05:14,16,10,1, 11.9,1,1, 11.937, 10729.223, 221.898, 52628.440 21/05/20,16:05:14,17,10,1, 11.9,1,1, 11.937, 10729.232, 221.904, 52628.475 21/05/20,16:05:14,18,10,1, 11.9,1,1, 11.937, 10729.226, 221.904, 52628.443 21/05/20,16:05:14,19,10,1, 11.9,1,1, 11.937, 10729.214, 221.897, 52628.481 21/05/20,16:05:15,00,10,1, 11.9,1,1, 11.939, 10729.209, 221.897, 52628.481 21/05/20,16:05:15,01,10,1, 11.9,1,1, 11.939, 10729.246, 221.902, 52628.484 21/05/20,16:05:15,02,10,1, 11.9,1,1, 11.939, 10729.209, 221.914, 52628.452 21/05/20,16:05:15,03,10,1, 11.9,1,1, 11.939, 10729.206, 221.888, 52628.435 21/05/20,16:05:15,04,10,1, 11.9,1,1, 11.939, 10729.193, 221.902, 52628.433 21/05/20,16:05:15,05,10,1, 11.9,1,1, 11.939, 10729.173, 221.899, 52628.451 21/05/20,16:05:15,06,10,1, 11.9,1,1, 11.939, 10729.208, 221.916, 52628.428 21/05/20,16:05:15,07,10,1, 11.9,1,1, 11.939, 10729.189, 221.891, 52628.419 21/05/20,16:05:15,08,10,1, 11.9,1,1, 11.939, 10729.178, 221.886, 52628.426 21/05/20,16:05:15,09,10,1, 11.9,1,1, 11.939, 10729.174, 221.902, 52628.440 21/05/20,16:05:15,10,10,1, 11.9,1,1, 11.939, 10729.162, 221.923, 52628.481 21/05/20,16:05:15,11,10,1, 11.9,1,1, 11.939, 10729.141, 221.926, 52628.431 21/05/20,16:05:15,12,10,1, 11.9,1,1, 11.939, 10729.166, 221.896, 52628.461 21/05/20,16:05:15,13,10,1, 11.9,1,1, 11.939, 10729.170, 221.911, 52628.480 21/05/20,16:05:15,14,10,1, 11.9,1,1, 11.939, 10729.164, 221.917, 52628.459 21/05/20,16:05:15,15,10,1, 11.9,1,1, 11.939, 10729.154, 221.912, 52628.482 21/05/20,16:05:15,16,10,1, 11.9,1,1, 11.939, 10729.155, 221.929, 52628.453 21/05/20,16:05:15,17,10,1, 11.9,1,1, 11.939, 10729.140, 221.938, 52628.501 21/05/20,16:05:15,18,10,1, 11.9,1,1, 11.939, 10729.140, 221.910, 52628.447 21/05/20,16:05:15,19,10,1, 11.9,1,1, 11.939, 10729.133, 221.940, 52628.474 21/05/20,16:05:16,00,10,1, 11.9,1,1, 11.942, 10729.126, 221.940, 52628.474 21/05/20,16:05:16,01,10,1, 11.9,1,1, 11.942, 10729.128, 221.946, 52628.458 21/05/20,16:05:16,02,10,1, 11.9,1,1, 11.942, 10729.147, 221.901, 52628.234 21/05/20,16:05:16,03,10,1, 11.9,1,1, 11.942, 10729.148, 221.968, 52628.424 21/05/20,16:05:16,04,10,1, 11.9,1,1, 11.942, 10729.128, 221.930, 52628.418 21/05/20,16:05:16,05,10,1, 11.9,1,1, 11.942, 10729.121, 221.947, 52628.462 21/05/20,16:05:16,06,10,1, 11.9,1,1, 11.942, 10729.098, 221.949, 52628.478 21/05/20,16:05:16,07,10,1, 11.9,1,1, 11.942, 10729.107, 221.947, 52628.502 21/05/20,16:05:16,08,10,1, 11.9,1,1, 11.942, 10729.068, 221.916, 52628.531 21/05/20,16:05:16,09,10,1, 11.9,1,1, 11.942, 10729.085, 221.957, 52628.484 21/05/20,16:05:16,10,10,1, 11.9,1,1, 11.942, 10729.091, 221.957, 52628.564 21/05/20,16:05:16,11,10,1, 11.9,1,1, 11.942, 10729.072, 221.941, 52628.498 21/05/20,16:05:16,12,10,1, 11.9,1,1, 11.942, 10729.057, 221.953, 52628.527 21/05/20,16:05:16,13,10,1, 11.9,1,1, 11.942, 10729.064, 221.977, 52628.571 21/05/20,16:05:16,14,10,1, 11.9,1,1, 11.942, 10729.064, 221.944, 52628.531 21/05/20,16:05:16,15,10,1, 11.9,1,1, 11.942, 10729.022, 221.966, 52628.505 21/05/20,16:05:16,16,10,1, 11.9,1,1, 11.942, 10729.047, 221.946, 52628.531 21/05/20,16:05:16,17,10,1, 11.9,1,1, 11.942, 10729.064, 221.981, 52628.559 21/05/20,16:05:16,18,10,1, 11.9,1,1, 11.942, 10729.035, 221.944, 52628.513 21/05/20,16:05:16,19,10,1, 11.9,1,1, 11.942, 10729.039, 221.983, 52628.574 21/05/20,16:05:17,00,09,1, 11.8,1,1, 11.942, 10729.034, 221.983, 52628.574 21/05/20,16:05:17,01,09,1, 11.8,1,1, 11.942, 10729.044, 221.950, 52628.541 21/05/20,16:05:17,02,09,1, 11.8,1,1, 11.942, 10729.032, 221.949, 52628.575 21/05/20,16:05:17,03,09,1, 11.8,1,1, 11.942, 10729.055, 221.973, 52628.602 21/05/20,16:05:17,04,09,1, 11.8,1,1, 11.942, 10729.025, 221.954, 52628.512 21/05/20,16:05:17,05,09,1, 11.8,1,1, 11.942, 10729.017, 221.949, 52628.532 21/05/20,16:05:17,06,09,1, 11.8,1,1, 11.942, 10729.031, 221.944, 52628.558 21/05/20,16:05:17,07,09,1, 11.8,1,1, 11.942, 10729.010, 221.940, 52628.542 21/05/20,16:05:17,08,09,1, 11.8,1,1, 11.942, 10728.984, 221.927, 52628.553 21/05/20,16:05:17,09,09,1, 11.8,1,1, 11.942, 10729.010, 221.952, 52628.553 21/05/20,16:05:17,10,09,1, 11.8,1,1, 11.942, 10729.013, 221.945, 52628.577 21/05/20,16:05:17,11,09,1, 11.8,1,1, 11.942, 10729.002, 221.931, 52628.568 21/05/20,16:05:17,12,09,1, 11.8,1,1, 11.942, 10728.982, 221.965, 52628.557 21/05/20,16:05:17,13,09,1, 11.8,1,1, 11.942, 10728.971, 221.920, 52628.598 21/05/20,16:05:17,14,09,1, 11.8,1,1, 11.942, 10728.966, 221.932, 52628.559 21/05/20,16:05:17,15,09,1, 11.8,1,1, 11.942, 10728.973, 221.956, 52628.566 21/05/20,16:05:17,16,09,1, 11.8,1,1, 11.942, 10728.958, 221.931, 52628.581 21/05/20,16:05:17,17,09,1, 11.8,1,1, 11.942, 10728.967, 221.914, 52628.559 21/05/20,16:05:17,18,09,1, 11.8,1,1, 11.942, 10728.950, 221.917, 52628.552 21/05/20,16:05:17,19,09,1, 11.8,1,1, 11.942, 10728.966, 221.946, 52628.552 21/05/20,16:05:18,00,10,1, 11.8,1,1, 11.942, 10728.959, 221.946, 52628.552 21/05/20,16:05:18,01,10,1, 11.8,1,1, 11.942, 10728.951, 221.921, 52628.529 21/05/20,16:05:18,02,10,1, 11.8,1,1, 11.942, 10728.913, 221.937, 52628.528 21/05/20,16:05:18,03,10,1, 11.8,1,1, 11.942, 10728.924, 221.910, 52628.565 21/05/20,16:05:18,04,10,1, 11.8,1,1, 11.942, 10728.921, 221.917, 52628.559 21/05/20,16:05:18,05,10,1, 11.8,1,1, 11.942, 10728.909, 221.934, 52628.548 21/05/20,16:05:18,06,10,1, 11.8,1,1, 11.942, 10728.902, 221.928, 52628.576 21/05/20,16:05:18,07,10,1, 11.8,1,1, 11.942, 10728.919, 221.876, 52628.472 21/05/20,16:05:18,08,10,1, 11.8,1,1, 11.942, 10728.890, 221.889, 52628.608 21/05/20,16:05:18,09,10,1, 11.8,1,1, 11.942, 10728.886, 221.900, 52628.566 21/05/20,16:05:18,10,10,1, 11.8,1,1, 11.942, 10728.891, 221.878, 52628.562 21/05/20,16:05:18,11,10,1, 11.8,1,1, 11.942, 10728.903, 221.870, 52628.535 21/05/20,16:05:18,12,10,1, 11.8,1,1, 11.942, 10728.867, 221.907, 52628.594 21/05/20,16:05:18,13,10,1, 11.8,1,1, 11.942, 10728.876, 221.882, 52628.566 21/05/20,16:05:18,14,10,1, 11.8,1,1, 11.942, 10728.858, 221.836, 52628.551 21/05/20,16:05:18,15,10,1, 11.8,1,1, 11.942, 10728.854, 221.851, 52628.552 21/05/20,16:05:18,16,10,1, 11.8,1,1, 11.942, 10728.854, 221.843, 52628.556 21/05/20,16:05:18,17,10,1, 11.8,1,1, 11.942, 10728.847, 221.818, 52628.563 21/05/20,16:05:18,18,10,1, 11.8,1,1, 11.942, 10728.829, 221.860, 52628.725 21/05/20,16:05:18,19,10,1, 11.8,1,1, 11.942, 10728.849, 221.817, 52628.601 21/05/20,16:05:19,00,10,1, 11.9,1,1, 11.941, 10728.842, 221.817, 52628.601 21/05/20,16:05:19,01,10,1, 11.9,1,1, 11.941, 10728.821, 221.821, 52628.597 21/05/20,16:05:19,02,10,1, 11.9,1,1, 11.941, 10728.849, 221.808, 52628.550 21/05/20,16:05:19,03,10,1, 11.9,1,1, 11.941, 10728.854, 221.808, 52628.584 21/05/20,16:05:19,04,10,1, 11.9,1,1, 11.941, 10728.806, 221.777, 52628.571 21/05/20,16:05:19,05,10,1, 11.9,1,1, 11.941, 10728.831, 221.803, 52628.585 21/05/20,16:05:19,06,10,1, 11.9,1,1, 11.941, 10728.818, 221.812, 52628.585 21/05/20,16:05:19,07,10,1, 11.9,1,1, 11.941, 10728.778, 221.768, 52628.613 21/05/20,16:05:19,08,10,1, 11.9,1,1, 11.941, 10728.827, 221.775, 52628.599 21/05/20,16:05:19,09,10,1, 11.9,1,1, 11.941, 10728.808, 221.754, 52628.585 21/05/20,16:05:19,10,10,1, 11.9,1,1, 11.941, 10728.786, 221.763, 52628.564 21/05/20,16:05:19,11,10,1, 11.9,1,1, 11.941, 10728.790, 221.761, 52628.592 21/05/20,16:05:19,12,10,1, 11.9,1,1, 11.941, 10728.784, 221.758, 52628.598 21/05/20,16:05:19,13,10,1, 11.9,1,1, 11.941, 10728.797, 221.734, 52628.610 21/05/20,16:05:19,14,10,1, 11.9,1,1, 11.941, 10728.778, 221.697, 52628.377 21/05/20,16:05:19,15,10,1, 11.9,1,1, 11.941, 10728.754, 221.721, 52628.617 21/05/20,16:05:19,16,10,1, 11.9,1,1, 11.941, 10728.754, 221.724, 52628.608 21/05/20,16:05:19,17,10,1, 11.9,1,1, 11.941, 10728.762, 221.687, 52628.573 21/05/20,16:05:19,18,10,1, 11.9,1,1, 11.941, 10728.761, 221.701, 52628.581 21/05/20,16:05:19,19,10,1, 11.9,1,1, 11.941, 10728.768, 221.708, 52628.562 21/05/20,16:05:20,00,10,1, 11.9,1,1, 11.941, 10728.767, 221.708, 52628.562 21/05/20,16:05:20,01,10,1, 11.9,1,1, 11.941, 10728.764, 221.691, 52628.530 21/05/20,16:05:20,02,10,1, 11.9,1,1, 11.941, 10728.751, 221.651, 52628.528 21/05/20,16:05:20,03,10,1, 11.9,1,1, 11.941, 10728.755, 221.651, 52628.602 21/05/20,16:05:20,04,10,1, 11.9,1,1, 11.941, 10728.735, 221.671, 52628.578 21/05/20,16:05:20,05,10,1, 11.9,1,1, 11.941, 10728.744, 221.665, 52628.623 21/05/20,16:05:20,06,10,1, 11.9,1,1, 11.941, 10728.724, 221.615, 52628.604 21/05/20,16:05:20,07,10,1, 11.9,1,1, 11.941, 10728.727, 221.605, 52628.552 21/05/20,16:05:20,08,10,1, 11.9,1,1, 11.941, 10728.730, 221.616, 52628.606 21/05/20,16:05:20,09,10,1, 11.9,1,1, 11.941, 10728.715, 221.609, 52628.603 21/05/20,16:05:20,10,10,1, 11.9,1,1, 11.941, 10728.710, 221.609, 52628.593 21/05/20,16:05:20,11,10,1, 11.9,1,1, 11.941, 10728.719, 221.605, 52628.596 21/05/20,16:05:20,12,10,1, 11.9,1,1, 11.941, 10728.693, 221.597, 52628.594 21/05/20,16:05:20,13,10,1, 11.9,1,1, 11.941, 10728.691, 221.559, 52628.564 21/05/20,16:05:20,14,10,1, 11.9,1,1, 11.941, 10728.694, 221.573, 52628.638 21/05/20,16:05:20,15,10,1, 11.9,1,1, 11.941, 10728.680, 221.571, 52628.602 21/05/20,16:05:20,16,10,1, 11.9,1,1, 11.941, 10728.665, 221.551, 52628.630 21/05/20,16:05:20,17,10,1, 11.9,1,1, 11.941, 10728.653, 221.526, 52628.624 21/05/20,16:05:20,18,10,1, 11.9,1,1, 11.941, 10728.674, 221.564, 52628.570 21/05/20,16:05:20,19,10,1, 11.9,1,1, 11.941, 10728.675, 221.520, 52628.601 21/05/20,16:05:21,00,10,1, 11.8,1,1, 11.942, 10728.667, 221.520, 52628.601 21/05/20,16:05:21,01,10,1, 11.8,1,1, 11.942, 10728.663, 221.517, 52628.569 21/05/20,16:05:21,02,10,1, 11.8,1,1, 11.942, 10728.655, 221.492, 52628.570 21/05/20,16:05:21,03,10,1, 11.8,1,1, 11.942, 10728.643, 221.484, 52628.566 21/05/20,16:05:21,04,10,1, 11.8,1,1, 11.942, 10728.664, 221.469, 52628.823 21/05/20,16:05:21,05,10,1, 11.8,1,1, 11.942, 10728.615, 221.471, 52628.512 21/05/20,16:05:21,06,10,1, 11.8,1,1, 11.942, 10728.608, 221.461, 52628.557 21/05/20,16:05:21,07,10,1, 11.8,1,1, 11.942, 10728.598, 221.442, 52628.610 21/05/20,16:05:21,08,10,1, 11.8,1,1, 11.942, 10728.609, 221.451, 52628.553 21/05/20,16:05:21,09,10,1, 11.8,1,1, 11.942, 10728.583, 221.414, 52628.563 21/05/20,16:05:21,10,10,1, 11.8,1,1, 11.942, 10728.590, 221.400, 52628.553 21/05/20,16:05:21,11,10,1, 11.8,1,1, 11.942, 10728.599, 221.421, 52628.593 21/05/20,16:05:21,12,10,1, 11.8,1,1, 11.942, 10728.591, 221.401, 52628.600 21/05/20,16:05:21,13,10,1, 11.8,1,1, 11.942, 10728.573, 221.386, 52628.545 21/05/20,16:05:21,14,10,1, 11.8,1,1, 11.942, 10728.565, 221.382, 52628.585 21/05/20,16:05:21,15,10,1, 11.8,1,1, 11.942, 10728.573, 221.384, 52628.623 21/05/20,16:05:21,16,10,1, 11.8,1,1, 11.942, 10728.555, 221.370, 52628.606 21/05/20,16:05:21,17,10,1, 11.8,1,1, 11.942, 10728.562, 221.351, 52628.599 21/05/20,16:05:21,18,10,1, 11.8,1,1, 11.942, 10728.556, 221.390, 52628.656 21/05/20,16:05:21,19,10,1, 11.8,1,1, 11.942, 10728.543, 221.317, 52628.590 21/05/20,16:05:22,00,10,1, 11.9,1,1, 11.945, 10728.542, 221.317, 52628.590 21/05/20,16:05:22,01,10,1, 11.9,1,1, 11.945, 10728.513, 221.343, 52628.611 21/05/20,16:05:22,02,10,1, 11.9,1,1, 11.945, 10728.504, 221.325, 52628.646 21/05/20,16:05:22,03,10,1, 11.9,1,1, 11.945, 10728.516, 221.298, 52628.568 21/05/20,16:05:22,04,10,1, 11.9,1,1, 11.945, 10728.506, 221.323, 52628.616 21/05/20,16:05:22,05,10,1, 11.9,1,1, 11.945, 10728.516, 221.293, 52628.651 21/05/20,16:05:22,06,10,1, 11.9,1,1, 11.945, 10728.500, 221.275, 52628.583 21/05/20,16:05:22,07,10,1, 11.9,1,1, 11.945, 10728.507, 221.274, 52628.613 21/05/20,16:05:22,08,10,1, 11.9,1,1, 11.945, 10728.507, 221.247, 52628.597 21/05/20,16:05:22,09,10,1, 11.9,1,1, 11.945, 10728.463, 221.265, 52628.583 21/05/20,16:05:22,10,10,1, 11.9,1,1, 11.945, 10728.474, 221.247, 52628.573 21/05/20,16:05:22,11,10,1, 11.9,1,1, 11.945, 10728.490, 221.254, 52628.606 21/05/20,16:05:22,12,10,1, 11.9,1,1, 11.945, 10728.466, 221.225, 52628.610 21/05/20,16:05:22,13,10,1, 11.9,1,1, 11.945, 10728.455, 221.195, 52628.568 21/05/20,16:05:22,14,10,1, 11.9,1,1, 11.945, 10728.448, 221.213, 52628.584 21/05/20,16:05:22,15,10,1, 11.9,1,1, 11.945, 10728.449, 221.195, 52628.617 21/05/20,16:05:22,16,10,1, 11.9,1,1, 11.945, 10728.411, 221.213, 52628.874 21/05/20,16:05:22,17,10,1, 11.9,1,1, 11.945, 10728.467, 221.199, 52628.647 21/05/20,16:05:22,18,10,1, 11.9,1,1, 11.945, 10728.442, 221.205, 52628.621 21/05/20,16:05:22,19,10,1, 11.9,1,1, 11.945, 10728.414, 221.176, 52628.608 21/05/20,16:05:23,00,09,1, 11.8,1,1, 11.943, 10728.408, 221.176, 52628.608 21/05/20,16:05:23,01,09,1, 11.8,1,1, 11.943, 10728.401, 221.153, 52628.620 21/05/20,16:05:23,02,09,1, 11.8,1,1, 11.943, 10728.385, 221.127, 52628.585 21/05/20,16:05:23,03,09,1, 11.8,1,1, 11.943, 10728.375, 221.123, 52628.623 21/05/20,16:05:23,04,09,1, 11.8,1,1, 11.943, 10728.362, 221.147, 52628.673 21/05/20,16:05:23,05,09,1, 11.8,1,1, 11.943, 10728.359, 221.112, 52628.611 21/05/20,16:05:23,06,09,1, 11.8,1,1, 11.943, 10728.357, 221.088, 52628.610 21/05/20,16:05:23,07,09,1, 11.8,1,1, 11.943, 10728.362, 221.111, 52628.586 21/05/20,16:05:23,08,09,1, 11.8,1,1, 11.943, 10728.347, 221.100, 52628.643 21/05/20,16:05:23,09,09,1, 11.8,1,1, 11.943, 10728.314, 221.101, 52628.623 21/05/20,16:05:23,10,09,1, 11.8,1,1, 11.943, 10728.316, 221.069, 52628.631 21/05/20,16:05:23,11,09,1, 11.8,1,1, 11.943, 10728.281, 221.063, 52628.539 21/05/20,16:05:23,12,09,1, 11.8,1,1, 11.943, 10728.340, 221.042, 52628.504 21/05/20,16:05:23,13,09,1, 11.8,1,1, 11.943, 10728.261, 221.041, 52628.606 21/05/20,16:05:23,14,09,1, 11.8,1,1, 11.943, 10728.284, 221.042, 52628.614 21/05/20,16:05:23,15,09,1, 11.8,1,1, 11.943, 10728.280, 221.004, 52628.604 21/05/20,16:05:23,16,09,1, 11.8,1,1, 11.943, 10728.281, 221.044, 52628.673 21/05/20,16:05:23,17,09,1, 11.8,1,1, 11.943, 10728.235, 221.033, 52628.686 21/05/20,16:05:23,18,09,1, 11.8,1,1, 11.943, 10728.281, 221.027, 52628.732 21/05/20,16:05:23,19,09,1, 11.8,1,1, 11.943, 10728.223, 220.991, 52628.646 21/05/20,16:05:24,00,10,1, 11.8,1,1, 11.941, 10728.216, 220.991, 52628.646 21/05/20,16:05:24,01,10,1, 11.8,1,1, 11.941, 10728.225, 221.020, 52628.635 21/05/20,16:05:24,02,10,1, 11.8,1,1, 11.941, 10728.182, 220.982, 52628.671 21/05/20,16:05:24,03,10,1, 11.8,1,1, 11.941, 10728.164, 221.003, 52628.633 21/05/20,16:05:24,04,10,1, 11.8,1,1, 11.941, 10728.172, 221.010, 52628.629 21/05/20,16:05:24,05,10,1, 11.8,1,1, 11.941, 10728.124, 220.960, 52628.636 21/05/20,16:05:24,06,10,1, 11.8,1,1, 11.941, 10728.152, 220.957, 52628.620 21/05/20,16:05:24,07,10,1, 11.8,1,1, 11.941, 10728.122, 220.972, 52628.641 21/05/20,16:05:24,08,10,1, 11.8,1,1, 11.941, 10728.141, 220.952, 52628.579 21/05/20,16:05:24,09,10,1, 11.8,1,1, 11.941, 10728.122, 220.945, 52628.587 21/05/20,16:05:24,10,10,1, 11.8,1,1, 11.941, 10728.114, 220.925, 52628.631 21/05/20,16:05:24,11,10,1, 11.8,1,1, 11.941, 10728.113, 220.921, 52628.652 21/05/20,16:05:24,12,10,1, 11.8,1,1, 11.941, 10728.080, 220.920, 52628.655 21/05/20,16:05:24,13,10,1, 11.8,1,1, 11.941, 10728.089, 220.938, 52628.661 21/05/20,16:05:24,14,10,1, 11.8,1,1, 11.941, 10728.094, 220.899, 52628.672 21/05/20,16:05:24,15,10,1, 11.8,1,1, 11.941, 10728.078, 220.879, 52628.640 21/05/20,16:05:24,16,10,1, 11.8,1,1, 11.941, 10728.047, 220.903, 52628.631 21/05/20,16:05:24,17,10,1, 11.8,1,1, 11.941, 10728.055, 220.896, 52628.676 21/05/20,16:05:24,18,10,1, 11.8,1,1, 11.941, 10728.038, 220.858, 52628.663 21/05/20,16:05:24,19,10,1, 11.8,1,1, 11.941, 10728.014, 220.846, 52628.644 21/05/20,16:05:25,00,10,1, 11.7,1,1, 11.942, 10728.008, 220.846, 52628.644 21/05/20,16:05:25,01,10,1, 11.7,1,1, 11.942, 10727.979, 220.848, 52628.649 21/05/20,16:05:25,02,10,1, 11.7,1,1, 11.942, 10727.956, 220.828, 52628.668 21/05/20,16:05:25,03,10,1, 11.7,1,1, 11.942, 10727.955, 220.826, 52628.667 21/05/20,16:05:25,04,10,1, 11.7,1,1, 11.942, 10727.959, 220.808, 52628.638 21/05/20,16:05:25,05,10,1, 11.7,1,1, 11.942, 10727.928, 220.806, 52628.634 21/05/20,16:05:25,06,10,1, 11.7,1,1, 11.942, 10727.933, 220.827, 52628.683 21/05/20,16:05:25,07,10,1, 11.7,1,1, 11.942, 10727.899, 220.786, 52628.637 21/05/20,16:05:25,08,10,1, 11.7,1,1, 11.942, 10727.887, 220.768, 52628.635 21/05/20,16:05:25,09,10,1, 11.7,1,1, 11.942, 10727.892, 220.803, 52628.650 21/05/20,16:05:25,10,10,1, 11.7,1,1, 11.942, 10727.885, 220.795, 52628.679 21/05/20,16:05:25,11,10,1, 11.7,1,1, 11.942, 10727.895, 220.764, 52628.620 21/05/20,16:05:25,12,10,1, 11.7,1,1, 11.942, 10727.846, 220.783, 52628.637 21/05/20,16:05:25,13,10,1, 11.7,1,1, 11.942, 10727.831, 220.748, 52628.666 21/05/20,16:05:25,14,10,1, 11.7,1,1, 11.942, 10727.834, 220.765, 52628.691 21/05/20,16:05:25,15,10,1, 11.7,1,1, 11.942, 10727.833, 220.740, 52628.660 21/05/20,16:05:25,16,10,1, 11.7,1,1, 11.942, 10727.815, 220.745, 52628.676 21/05/20,16:05:25,17,10,1, 11.7,1,1, 11.942, 10727.788, 220.717, 52628.684 21/05/20,16:05:25,18,10,1, 11.7,1,1, 11.942, 10727.776, 220.709, 52628.652 21/05/20,16:05:25,19,10,1, 11.7,1,1, 11.942, 10727.782, 220.733, 52628.682 21/05/20,16:05:26,00,10,1, 11.9,1,1, 11.938, 10727.782, 220.733, 52628.682 21/05/20,16:05:26,01,10,1, 11.9,1,1, 11.938, 10727.718, 220.720, 52628.675 21/05/20,16:05:26,02,10,1, 11.9,1,1, 11.938, 10727.733, 220.704, 52628.698 21/05/20,16:05:26,03,10,1, 11.9,1,1, 11.938, 10727.717, 220.710, 52628.706 21/05/20,16:05:26,04,10,1, 11.9,1,1, 11.938, 10727.718, 220.721, 52628.692 21/05/20,16:05:26,05,10,1, 11.9,1,1, 11.938, 10727.684, 220.670, 52628.662 21/05/20,16:05:26,06,10,1, 11.9,1,1, 11.938, 10727.678, 220.696, 52628.670 21/05/20,16:05:26,07,10,1, 11.9,1,1, 11.938, 10727.641, 220.667, 52628.692 21/05/20,16:05:26,08,10,1, 11.9,1,1, 11.938, 10727.630, 220.656, 52628.659 21/05/20,16:05:26,09,10,1, 11.9,1,1, 11.938, 10727.631, 220.661, 52628.689 21/05/20,16:05:26,10,10,1, 11.9,1,1, 11.938, 10727.625, 220.653, 52628.709 21/05/20,16:05:26,11,10,1, 11.9,1,1, 11.938, 10727.580, 220.626, 52628.707 21/05/20,16:05:26,12,10,1, 11.9,1,1, 11.938, 10727.589, 220.669, 52628.692 21/05/20,16:05:26,13,10,1, 11.9,1,1, 11.938, 10727.587, 220.643, 52628.692 21/05/20,16:05:26,14,10,1, 11.9,1,1, 11.938, 10727.552, 220.625, 52628.675 21/05/20,16:05:26,15,10,1, 11.9,1,1, 11.938, 10727.590, 220.615, 52628.679 21/05/20,16:05:26,16,10,1, 11.9,1,1, 11.938, 10727.558, 220.626, 52628.658 21/05/20,16:05:26,17,10,1, 11.9,1,1, 11.938, 10727.525, 220.614, 52628.597 21/05/20,16:05:26,18,10,1, 11.9,1,1, 11.938, 10727.502, 220.628, 52628.702 21/05/20,16:05:26,19,10,1, 11.9,1,1, 11.938, 10727.465, 220.605, 52628.623 21/05/20,16:05:27,00,10,1, 11.9,1,1, 11.942, 10727.465, 220.605, 52628.623 21/05/20,16:05:27,01,10,1, 11.9,1,1, 11.942, 10727.443, 220.598, 52628.676 21/05/20,16:05:27,02,10,1, 11.9,1,1, 11.942, 10727.447, 220.616, 52628.761 21/05/20,16:05:27,03,10,1, 11.9,1,1, 11.942, 10727.446, 220.612, 52628.658 21/05/20,16:05:27,04,10,1, 11.9,1,1, 11.942, 10727.408, 220.575, 52628.695 21/05/20,16:05:27,05,10,1, 11.9,1,1, 11.942, 10727.407, 220.583, 52628.715 21/05/20,16:05:27,06,10,1, 11.9,1,1, 11.942, 10727.395, 220.563, 52628.702 21/05/20,16:05:27,07,10,1, 11.9,1,1, 11.942, 10727.352, 220.546, 52628.682 21/05/20,16:05:27,08,10,1, 11.9,1,1, 11.942, 10727.358, 220.561, 52628.710 21/05/20,16:05:27,09,10,1, 11.9,1,1, 11.942, 10727.346, 220.587, 52628.740 21/05/20,16:05:27,10,10,1, 11.9,1,1, 11.942, 10727.317, 220.529, 52628.746 21/05/20,16:05:27,11,10,1, 11.9,1,1, 11.942, 10727.309, 220.549, 52628.685 21/05/20,16:05:27,12,10,1, 11.9,1,1, 11.942, 10727.287, 220.585, 52628.721 21/05/20,16:05:27,13,10,1, 11.9,1,1, 11.942, 10727.286, 220.548, 52628.713 21/05/20,16:05:27,14,10,1, 11.9,1,1, 11.942, 10727.258, 220.551, 52628.684 21/05/20,16:05:27,15,10,1, 11.9,1,1, 11.942, 10727.251, 220.567, 52628.726 21/05/20,16:05:27,16,10,1, 11.9,1,1, 11.942, 10727.237, 220.538, 52628.724 21/05/20,16:05:27,17,10,1, 11.9,1,1, 11.942, 10727.205, 220.524, 52628.723 21/05/20,16:05:27,18,10,1, 11.9,1,1, 11.942, 10727.212, 220.525, 52628.804 21/05/20,16:05:27,19,10,1, 11.9,1,1, 11.942, 10727.207, 220.555, 52628.793 21/05/20,16:05:28,00,11,1, 11.9,1,1, 11.944, 10727.206, 220.555, 52628.793 21/05/20,16:05:28,01,11,1, 11.9,1,1, 11.944, 10727.212, 220.529, 52628.761 21/05/20,16:05:28,02,11,1, 11.9,1,1, 11.944, 10727.143, 220.539, 52628.778 21/05/20,16:05:28,03,11,1, 11.9,1,1, 11.944, 10727.135, 220.506, 52628.742 21/05/20,16:05:28,04,11,1, 11.9,1,1, 11.944, 10727.101, 220.506, 52628.771 21/05/20,16:05:28,05,11,1, 11.9,1,1, 11.944, 10727.098, 220.507, 52628.817 21/05/20,16:05:28,06,11,1, 11.9,1,1, 11.944, 10727.093, 220.490, 52628.764 21/05/20,16:05:28,07,11,1, 11.9,1,1, 11.944, 10727.059, 220.481, 52628.744 21/05/20,16:05:28,08,11,1, 11.9,1,1, 11.944, 10727.056, 220.521, 52628.763 21/05/20,16:05:28,09,11,1, 11.9,1,1, 11.944, 10727.059, 220.500, 52628.774 21/05/20,16:05:28,10,11,1, 11.9,1,1, 11.944, 10727.031, 220.487, 52628.787 21/05/20,16:05:28,11,11,1, 11.9,1,1, 11.944, 10727.032, 220.492, 52628.800 21/05/20,16:05:28,12,11,1, 11.9,1,1, 11.944, 10727.016, 220.490, 52628.832 21/05/20,16:05:28,13,11,1, 11.9,1,1, 11.944, 10727.022, 220.465, 52628.790 21/05/20,16:05:28,14,11,1, 11.9,1,1, 11.944, 10727.010, 220.498, 52628.796 21/05/20,16:05:28,15,11,1, 11.9,1,1, 11.944, 10726.998, 220.483, 52628.788 21/05/20,16:05:28,16,11,1, 11.9,1,1, 11.944, 10726.978, 220.469, 52628.809 21/05/20,16:05:28,17,11,1, 11.9,1,1, 11.944, 10726.944, 220.453, 52628.789 21/05/20,16:05:28,18,11,1, 11.9,1,1, 11.944, 10726.952, 220.466, 52628.821 21/05/20,16:05:28,19,11,1, 11.9,1,1, 11.944, 10726.940, 220.467, 52628.860 21/05/20,16:05:29,00,11,1, 11.8,1,1, 11.939, 10726.939, 220.467, 52628.860 21/05/20,16:05:29,01,11,1, 11.8,1,1, 11.939, 10726.875, 220.458, 52628.862 21/05/20,16:05:29,02,11,1, 11.8,1,1, 11.939, 10726.882, 220.466, 52628.865 21/05/20,16:05:29,03,11,1, 11.8,1,1, 11.939, 10726.859, 220.449, 52628.821 21/05/20,16:05:29,04,11,1, 11.8,1,1, 11.939, 10726.851, 220.465, 52628.828 21/05/20,16:05:29,05,11,1, 11.8,1,1, 11.939, 10726.889, 220.448, 52628.849 21/05/20,16:05:29,06,11,1, 11.8,1,1, 11.939, 10726.819, 220.429, 52628.817 21/05/20,16:05:29,07,11,1, 11.8,1,1, 11.939, 10726.829, 220.439, 52628.852 21/05/20,16:05:29,08,11,1, 11.8,1,1, 11.939, 10726.828, 220.459, 52628.892 21/05/20,16:05:29,09,11,1, 11.8,1,1, 11.939, 10726.808, 220.395, 52628.872 21/05/20,16:05:29,10,11,1, 11.8,1,1, 11.939, 10726.792, 220.418, 52628.895 21/05/20,16:05:29,11,11,1, 11.8,1,1, 11.939, 10726.778, 220.481, 52628.893 21/05/20,16:05:29,12,11,1, 11.8,1,1, 11.939, 10726.775, 220.437, 52628.898 21/05/20,16:05:29,13,11,1, 11.8,1,1, 11.939, 10726.735, 220.423, 52628.866 21/05/20,16:05:29,14,11,1, 11.8,1,1, 11.939, 10726.753, 220.430, 52628.849 21/05/20,16:05:29,15,11,1, 11.8,1,1, 11.939, 10726.745, 220.427, 52628.882 21/05/20,16:05:29,16,11,1, 11.8,1,1, 11.939, 10726.723, 220.405, 52628.858 21/05/20,16:05:29,17,11,1, 11.8,1,1, 11.939, 10726.692, 220.423, 52628.901 21/05/20,16:05:29,18,11,1, 11.8,1,1, 11.939, 10726.698, 220.409, 52628.904 21/05/20,16:05:29,19,11,1, 11.8,1,1, 11.939, 10726.668, 220.426, 52628.871 21/05/20,16:05:30,00,11,1, 11.8,1,1, 11.940, 10726.664, 220.426, 52628.871 21/05/20,16:05:30,01,11,1, 11.8,1,1, 11.940, 10726.683, 220.414, 52628.926 21/05/20,16:05:30,02,11,1, 11.8,1,1, 11.940, 10726.651, 220.398, 52628.881 21/05/20,16:05:30,03,11,1, 11.8,1,1, 11.940, 10726.631, 220.386, 52628.864 21/05/20,16:05:30,04,11,1, 11.8,1,1, 11.940, 10726.627, 220.421, 52628.933 21/05/20,16:05:30,05,11,1, 11.8,1,1, 11.940, 10726.646, 220.373, 52628.900 21/05/20,16:05:30,06,11,1, 11.8,1,1, 11.940, 10726.614, 220.386, 52628.899 21/05/20,16:05:30,07,11,1, 11.8,1,1, 11.940, 10726.592, 220.424, 52628.928 21/05/20,16:05:30,08,11,1, 11.8,1,1, 11.940, 10726.560, 220.402, 52628.932 21/05/20,16:05:30,09,11,1, 11.8,1,1, 11.940, 10726.549, 220.411, 52628.947 21/05/20,16:05:30,10,11,1, 11.8,1,1, 11.940, 10726.556, 220.389, 52628.990 21/05/20,16:05:30,11,11,1, 11.8,1,1, 11.940, 10726.528, 220.390, 52628.987 21/05/20,16:05:30,12,11,1, 11.8,1,1, 11.940, 10726.525, 220.382, 52628.964 21/05/20,16:05:30,13,11,1, 11.8,1,1, 11.940, 10726.526, 220.404, 52628.958 21/05/20,16:05:30,14,11,1, 11.8,1,1, 11.940, 10726.495, 220.385, 52628.970 21/05/20,16:05:30,15,11,1, 11.8,1,1, 11.940, 10726.484, 220.385, 52628.979 21/05/20,16:05:30,16,11,1, 11.8,1,1, 11.940, 10726.483, 220.365, 52628.968 21/05/20,16:05:30,17,11,1, 11.8,1,1, 11.940, 10726.477, 220.365, 52629.037 21/05/20,16:05:30,18,11,1, 11.8,1,1, 11.940, 10726.475, 220.358, 52628.988 21/05/20,16:05:30,19,11,1, 11.8,1,1, 11.940, 10726.447, 220.377, 52629.005 21/05/20,16:05:31,00,10,1, 11.9,1,1, 11.943, 10726.439, 220.377, 52629.005 21/05/20,16:05:31,01,10,1, 11.9,1,1, 11.943, 10726.428, 220.361, 52628.998 21/05/20,16:05:31,02,10,1, 11.9,1,1, 11.943, 10726.435, 220.337, 52628.986 21/05/20,16:05:31,03,10,1, 11.9,1,1, 11.943, 10726.398, 220.365, 52629.056 21/05/20,16:05:31,04,10,1, 11.9,1,1, 11.943, 10726.390, 220.384, 52629.040 21/05/20,16:05:31,05,10,1, 11.9,1,1, 11.943, 10726.399, 220.363, 52629.294 21/05/20,16:05:31,06,10,1, 11.9,1,1, 11.943, 10726.395, 220.348, 52628.908 21/05/20,16:05:31,07,10,1, 11.9,1,1, 11.943, 10726.367, 220.337, 52628.948 21/05/20,16:05:31,08,10,1, 11.9,1,1, 11.943, 10726.371, 220.325, 52628.968 21/05/20,16:05:31,09,10,1, 11.9,1,1, 11.943, 10726.354, 220.345, 52629.009 21/05/20,16:05:31,10,10,1, 11.9,1,1, 11.943, 10726.341, 220.363, 52629.052 21/05/20,16:05:31,11,10,1, 11.9,1,1, 11.943, 10726.330, 220.318, 52629.035 21/05/20,16:05:31,12,10,1, 11.9,1,1, 11.943, 10726.322, 220.346, 52629.031 21/05/20,16:05:31,13,10,1, 11.9,1,1, 11.943, 10726.317, 220.354, 52629.092 21/05/20,16:05:31,14,10,1, 11.9,1,1, 11.943, 10726.292, 220.339, 52629.059 21/05/20,16:05:31,15,10,1, 11.9,1,1, 11.943, 10726.276, 220.358, 52629.011 21/05/20,16:05:31,16,10,1, 11.9,1,1, 11.943, 10726.300, 220.354, 52629.055 21/05/20,16:05:31,17,10,1, 11.9,1,1, 11.943, 10726.279, 220.346, 52629.028 21/05/20,16:05:31,18,10,1, 11.9,1,1, 11.943, 10726.295, 220.303, 52628.776 21/05/20,16:05:31,19,10,1, 11.9,1,1, 11.943, 10726.256, 220.335, 52628.971 21/05/20,16:05:32,00,11,1, 11.8,1,1, 11.942, 10726.255, 220.335, 52628.971 21/05/20,16:05:32,01,11,1, 11.8,1,1, 11.942, 10726.255, 220.308, 52629.042 21/05/20,16:05:32,02,11,1, 11.8,1,1, 11.942, 10726.220, 220.323, 52629.088 21/05/20,16:05:32,03,11,1, 11.8,1,1, 11.942, 10726.231, 220.324, 52629.113 21/05/20,16:05:32,04,11,1, 11.8,1,1, 11.942, 10726.229, 220.309, 52629.052 21/05/20,16:05:32,05,11,1, 11.8,1,1, 11.942, 10726.187, 220.283, 52629.085 21/05/20,16:05:32,06,11,1, 11.8,1,1, 11.942, 10726.197, 220.315, 52629.113 21/05/20,16:05:32,07,11,1, 11.8,1,1, 11.942, 10726.188, 220.300, 52629.084 21/05/20,16:05:32,08,11,1, 11.8,1,1, 11.942, 10726.175, 220.308, 52629.095 21/05/20,16:05:32,09,11,1, 11.8,1,1, 11.942, 10726.193, 220.318, 52629.097 21/05/20,16:05:32,10,11,1, 11.8,1,1, 11.942, 10726.168, 220.319, 52629.090 21/05/20,16:05:32,11,11,1, 11.8,1,1, 11.942, 10726.158, 220.294, 52629.087 21/05/20,16:05:32,12,11,1, 11.8,1,1, 11.942, 10726.164, 220.326, 52629.128 21/05/20,16:05:32,13,11,1, 11.8,1,1, 11.942, 10726.140, 220.294, 52629.100 21/05/20,16:05:32,14,11,1, 11.8,1,1, 11.942, 10726.136, 220.300, 52629.130 21/05/20,16:05:32,15,11,1, 11.8,1,1, 11.942, 10726.153, 220.298, 52629.151 21/05/20,16:05:32,16,11,1, 11.8,1,1, 11.942, 10726.126, 220.287, 52629.148 21/05/20,16:05:32,17,11,1, 11.8,1,1, 11.942, 10726.122, 220.292, 52629.154 21/05/20,16:05:32,18,11,1, 11.8,1,1, 11.942, 10726.075, 220.299, 52629.116 21/05/20,16:05:32,19,11,1, 11.8,1,1, 11.942, 10726.081, 220.287, 52629.119 21/05/20,16:05:33,00,11,1, 11.9,1,1, 11.945, 10726.080, 220.287, 52629.119 21/05/20,16:05:33,01,11,1, 11.9,1,1, 11.945, 10726.101, 220.292, 52629.176 21/05/20,16:05:33,02,11,1, 11.9,1,1, 11.945, 10726.115, 220.289, 52629.194 21/05/20,16:05:33,03,11,1, 11.9,1,1, 11.945, 10726.086, 220.284, 52629.173 21/05/20,16:05:33,04,11,1, 11.9,1,1, 11.945, 10726.083, 220.278, 52629.162 21/05/20,16:05:33,05,11,1, 11.9,1,1, 11.945, 10726.080, 220.307, 52629.209 21/05/20,16:05:33,06,11,1, 11.9,1,1, 11.945, 10726.068, 220.274, 52629.195 21/05/20,16:05:33,07,11,1, 11.9,1,1, 11.945, 10726.060, 220.278, 52629.215 21/05/20,16:05:33,08,11,1, 11.9,1,1, 11.945, 10726.067, 220.285, 52629.215 21/05/20,16:05:33,09,11,1, 11.9,1,1, 11.945, 10726.039, 220.275, 52629.184 21/05/20,16:05:33,10,11,1, 11.9,1,1, 11.945, 10726.013, 220.262, 52629.206 21/05/20,16:05:33,11,11,1, 11.9,1,1, 11.945, 10726.026, 220.301, 52629.214 21/05/20,16:05:33,12,11,1, 11.9,1,1, 11.945, 10726.011, 220.292, 52629.238 21/05/20,16:05:33,13,11,1, 11.9,1,1, 11.945, 10726.028, 220.265, 52629.231 21/05/20,16:05:33,14,11,1, 11.9,1,1, 11.945, 10726.027, 220.268, 52629.227 21/05/20,16:05:33,15,11,1, 11.9,1,1, 11.945, 10726.028, 220.284, 52629.248 21/05/20,16:05:33,16,11,1, 11.9,1,1, 11.945, 10725.999, 220.264, 52629.286 21/05/20,16:05:33,17,11,1, 11.9,1,1, 11.945, 10725.992, 220.256, 52629.239 21/05/20,16:05:33,18,11,1, 11.9,1,1, 11.945, 10725.962, 220.265, 52629.254 21/05/20,16:05:33,19,11,1, 11.9,1,1, 11.945, 10725.961, 220.248, 52629.248 21/05/20,16:05:34,00,10,1, 11.8,1,1, 11.942, 10725.955, 220.248, 52629.248 21/05/20,16:05:34,01,10,1, 11.8,1,1, 11.942, 10725.965, 220.296, 52629.265 21/05/20,16:05:34,02,10,1, 11.8,1,1, 11.942, 10725.939, 220.241, 52629.304 21/05/20,16:05:34,03,10,1, 11.8,1,1, 11.942, 10725.966, 220.225, 52629.266 21/05/20,16:05:34,04,10,1, 11.8,1,1, 11.942, 10725.967, 220.270, 52629.284 21/05/20,16:05:34,05,10,1, 11.8,1,1, 11.942, 10725.960, 220.278, 52629.282 21/05/20,16:05:34,06,10,1, 11.8,1,1, 11.942, 10725.943, 220.249, 52629.267 21/05/20,16:05:34,07,10,1, 11.8,1,1, 11.942, 10725.935, 220.251, 52629.283 21/05/20,16:05:34,08,10,1, 11.8,1,1, 11.942, 10725.911, 220.272, 52629.305 21/05/20,16:05:34,09,10,1, 11.8,1,1, 11.942, 10725.916, 220.257, 52629.272 21/05/20,16:05:34,10,10,1, 11.8,1,1, 11.942, 10725.901, 220.250, 52629.304 21/05/20,16:05:34,11,10,1, 11.8,1,1, 11.942, 10725.905, 220.258, 52629.292 21/05/20,16:05:34,12,10,1, 11.8,1,1, 11.942, 10725.914, 220.238, 52629.297 21/05/20,16:05:34,13,10,1, 11.8,1,1, 11.942, 10725.893, 220.271, 52629.328 21/05/20,16:05:34,14,10,1, 11.8,1,1, 11.942, 10725.876, 220.241, 52629.289 21/05/20,16:05:34,15,10,1, 11.8,1,1, 11.942, 10725.884, 220.240, 52629.316 21/05/20,16:05:34,16,10,1, 11.8,1,1, 11.942, 10725.869, 220.221, 52629.324 21/05/20,16:05:34,17,10,1, 11.8,1,1, 11.942, 10725.866, 220.221, 52629.314 21/05/20,16:05:34,18,10,1, 11.8,1,1, 11.942, 10725.856, 220.229, 52629.332 21/05/20,16:05:34,19,10,1, 11.8,1,1, 11.942, 10725.851, 220.234, 52629.338 21/05/20,16:05:35,00,10,1, 11.9,1,1, 11.942, 10725.846, 220.234, 52629.338 21/05/20,16:05:35,01,10,1, 11.9,1,1, 11.942, 10725.861, 220.217, 52629.352 21/05/20,16:05:35,02,10,1, 11.9,1,1, 11.942, 10725.835, 220.203, 52629.312 21/05/20,16:05:35,03,10,1, 11.9,1,1, 11.942, 10725.835, 220.221, 52629.351 21/05/20,16:05:35,04,10,1, 11.9,1,1, 11.942, 10725.830, 220.223, 52629.312 21/05/20,16:05:35,05,10,1, 11.9,1,1, 11.942, 10725.795, 220.213, 52629.323 21/05/20,16:05:35,06,10,1, 11.9,1,1, 11.942, 10725.793, 220.196, 52629.347 21/05/20,16:05:35,07,10,1, 11.9,1,1, 11.942, 10725.810, 220.256, 52629.364 21/05/20,16:05:35,08,10,1, 11.9,1,1, 11.942, 10725.803, 220.235, 52629.357 21/05/20,16:05:35,09,10,1, 11.9,1,1, 11.942, 10725.793, 220.208, 52629.337 21/05/20,16:05:35,10,10,1, 11.9,1,1, 11.942, 10725.780, 220.228, 52629.356 21/05/20,16:05:35,11,10,1, 11.9,1,1, 11.942, 10725.772, 220.215, 52629.365 21/05/20,16:05:35,12,10,1, 11.9,1,1, 11.942, 10725.748, 220.208, 52629.342 21/05/20,16:05:35,13,10,1, 11.9,1,1, 11.942, 10725.753, 220.197, 52629.362 21/05/20,16:05:35,14,10,1, 11.9,1,1, 11.942, 10725.741, 220.210, 52629.397 21/05/20,16:05:35,15,10,1, 11.9,1,1, 11.942, 10725.726, 220.179, 52629.341 21/05/20,16:05:35,16,10,1, 11.9,1,1, 11.942, 10725.725, 220.209, 52629.360 21/05/20,16:05:35,17,10,1, 11.9,1,1, 11.942, 10725.728, 220.234, 52629.390 21/05/20,16:05:35,18,10,1, 11.9,1,1, 11.942, 10725.723, 220.197, 52629.373 21/05/20,16:05:35,19,10,1, 11.9,1,1, 11.942, 10725.712, 220.168, 52629.397 21/05/20,16:05:36,00,10,1, 11.8,1,1, 11.942, 10725.704, 220.168, 52629.397 21/05/20,16:05:36,01,10,1, 11.8,1,1, 11.942, 10725.706, 220.192, 52629.426 21/05/20,16:05:36,02,10,1, 11.8,1,1, 11.942, 10725.680, 220.172, 52629.389 21/05/20,16:05:36,03,10,1, 11.8,1,1, 11.942, 10725.670, 220.199, 52629.388 21/05/20,16:05:36,04,10,1, 11.8,1,1, 11.942, 10725.653, 220.193, 52629.438 21/05/20,16:05:36,05,10,1, 11.8,1,1, 11.942, 10725.675, 220.172, 52629.366 21/05/20,16:05:36,06,10,1, 11.8,1,1, 11.942, 10725.632, 220.174, 52629.428 21/05/20,16:05:36,07,10,1, 11.8,1,1, 11.942, 10725.626, 220.178, 52629.434 21/05/20,16:05:36,08,10,1, 11.8,1,1, 11.942, 10725.619, 220.154, 52629.412 21/05/20,16:05:36,09,10,1, 11.8,1,1, 11.942, 10725.616, 220.153, 52629.398 21/05/20,16:05:36,10,10,1, 11.8,1,1, 11.942, 10725.623, 220.166, 52629.401 21/05/20,16:05:36,11,10,1, 11.8,1,1, 11.942, 10725.606, 220.145, 52629.402 21/05/20,16:05:36,12,10,1, 11.8,1,1, 11.942, 10725.594, 220.159, 52629.364 21/05/20,16:05:36,13,10,1, 11.8,1,1, 11.942, 10725.592, 220.150, 52629.429 21/05/20,16:05:36,14,10,1, 11.8,1,1, 11.942, 10725.572, 220.150, 52629.410 21/05/20,16:05:36,15,10,1, 11.8,1,1, 11.942, 10725.565, 220.134, 52629.423 21/05/20,16:05:36,16,10,1, 11.8,1,1, 11.942, 10725.547, 220.171, 52629.413 21/05/20,16:05:36,17,10,1, 11.8,1,1, 11.942, 10725.569, 220.160, 52629.460 21/05/20,16:05:36,18,10,1, 11.8,1,1, 11.942, 10725.515, 220.130, 52629.391 21/05/20,16:05:36,19,10,1, 11.8,1,1, 11.942, 10725.563, 220.137, 52629.214 21/05/20,16:05:37,00,10,1, 11.9,1,1, 11.944, 10725.563, 220.137, 52629.214 21/05/20,16:05:37,01,10,1, 11.9,1,1, 11.944, 10725.522, 220.113, 52629.371 21/05/20,16:05:37,02,10,1, 11.9,1,1, 11.944, 10725.493, 220.109, 52629.440 21/05/20,16:05:37,03,10,1, 11.9,1,1, 11.944, 10725.506, 220.122, 52629.500 21/05/20,16:05:37,04,10,1, 11.9,1,1, 11.944, 10725.492, 220.119, 52629.450 21/05/20,16:05:37,05,10,1, 11.9,1,1, 11.944, 10725.472, 220.107, 52629.417 21/05/20,16:05:37,06,10,1, 11.9,1,1, 11.944, 10725.457, 220.114, 52629.423 21/05/20,16:05:37,07,10,1, 11.9,1,1, 11.944, 10725.451, 220.086, 52629.407 21/05/20,16:05:37,08,10,1, 11.9,1,1, 11.944, 10725.423, 220.075, 52629.431 21/05/20,16:05:37,09,10,1, 11.9,1,1, 11.944, 10725.408, 220.109, 52629.449 21/05/20,16:05:37,10,10,1, 11.9,1,1, 11.944, 10725.407, 220.097, 52629.426 21/05/20,16:05:37,11,10,1, 11.9,1,1, 11.944, 10725.395, 220.053, 52629.408 21/05/20,16:05:37,12,10,1, 11.9,1,1, 11.944, 10725.391, 220.051, 52629.416 21/05/20,16:05:37,13,10,1, 11.9,1,1, 11.944, 10725.397, 220.061, 52629.421 21/05/20,16:05:37,14,10,1, 11.9,1,1, 11.944, 10725.367, 220.019, 52629.430 21/05/20,16:05:37,15,10,1, 11.9,1,1, 11.944, 10725.357, 220.056, 52629.398 21/05/20,16:05:37,16,10,1, 11.9,1,1, 11.944, 10725.378, 220.044, 52629.438 21/05/20,16:05:37,17,10,1, 11.9,1,1, 11.944, 10725.352, 220.018, 52629.447 21/05/20,16:05:37,18,10,1, 11.9,1,1, 11.944, 10725.305, 220.036, 52629.378 21/05/20,16:05:37,19,10,1, 11.9,1,1, 11.944, 10725.316, 220.031, 52629.447 21/05/20,16:05:38,00,10,1, 11.9,1,1, 11.940, 10725.312, 220.031, 52629.447 21/05/20,16:05:38,01,10,1, 11.9,1,1, 11.940, 10725.296, 219.999, 52629.415 21/05/20,16:05:38,02,10,1, 11.9,1,1, 11.940, 10725.289, 219.994, 52629.428 21/05/20,16:05:38,03,10,1, 11.9,1,1, 11.940, 10725.271, 220.010, 52629.480 21/05/20,16:05:38,04,10,1, 11.9,1,1, 11.940, 10725.279, 219.958, 52629.436 21/05/20,16:05:38,05,10,1, 11.9,1,1, 11.940, 10725.237, 219.956, 52629.416 21/05/20,16:05:38,06,10,1, 11.9,1,1, 11.940, 10725.265, 219.975, 52629.470 21/05/20,16:05:38,07,10,1, 11.9,1,1, 11.940, 10725.249, 219.945, 52629.409 21/05/20,16:05:38,08,10,1, 11.9,1,1, 11.940, 10725.229, 219.923, 52629.451 21/05/20,16:05:38,09,10,1, 11.9,1,1, 11.940, 10725.230, 219.944, 52629.457 21/05/20,16:05:38,10,10,1, 11.9,1,1, 11.940, 10725.220, 219.931, 52629.445 21/05/20,16:05:38,11,10,1, 11.9,1,1, 11.940, 10725.200, 219.923, 52629.428 21/05/20,16:05:38,12,10,1, 11.9,1,1, 11.940, 10725.185, 219.905, 52629.418 21/05/20,16:05:38,13,10,1, 11.9,1,1, 11.940, 10725.196, 219.901, 52629.437 21/05/20,16:05:38,14,10,1, 11.9,1,1, 11.940, 10725.166, 219.886, 52629.432 21/05/20,16:05:38,15,10,1, 11.9,1,1, 11.940, 10725.188, 219.888, 52629.426 21/05/20,16:05:38,16,10,1, 11.9,1,1, 11.940, 10725.182, 219.883, 52629.404 21/05/20,16:05:38,17,10,1, 11.9,1,1, 11.940, 10725.158, 219.867, 52629.432 21/05/20,16:05:38,18,10,1, 11.9,1,1, 11.940, 10725.148, 219.862, 52629.465 21/05/20,16:05:38,19,10,1, 11.9,1,1, 11.940, 10725.135, 219.856, 52629.428 21/05/20,16:05:39,00,10,1, 11.8,1,1, 11.944, 10725.129, 219.856, 52629.428 21/05/20,16:05:39,01,10,1, 11.8,1,1, 11.944, 10725.132, 219.847, 52629.442 21/05/20,16:05:39,02,10,1, 11.8,1,1, 11.944, 10725.112, 219.835, 52629.470 21/05/20,16:05:39,03,10,1, 11.8,1,1, 11.944, 10725.105, 219.806, 52629.461 21/05/20,16:05:39,04,10,1, 11.8,1,1, 11.944, 10725.099, 219.799, 52629.416 21/05/20,16:05:39,05,10,1, 11.8,1,1, 11.944, 10725.056, 219.793, 52629.455 21/05/20,16:05:39,06,10,1, 11.8,1,1, 11.944, 10725.092, 219.799, 52629.461 21/05/20,16:05:39,07,10,1, 11.8,1,1, 11.944, 10725.059, 219.760, 52629.456 21/05/20,16:05:39,08,10,1, 11.8,1,1, 11.944, 10725.043, 219.777, 52629.462 21/05/20,16:05:39,09,10,1, 11.8,1,1, 11.944, 10725.018, 219.780, 52629.567 21/05/20,16:05:39,10,10,1, 11.8,1,1, 11.944, 10725.045, 219.730, 52629.450 21/05/20,16:05:39,11,10,1, 11.8,1,1, 11.944, 10725.042, 219.716, 52629.413 21/05/20,16:05:39,12,10,1, 11.8,1,1, 11.944, 10725.033, 219.743, 52629.453 21/05/20,16:05:39,13,10,1, 11.8,1,1, 11.944, 10725.003, 219.722, 52629.460 21/05/20,16:05:39,14,10,1, 11.8,1,1, 11.944, 10724.985, 219.704, 52629.461 21/05/20,16:05:39,15,10,1, 11.8,1,1, 11.944, 10724.992, 219.726, 52629.462 21/05/20,16:05:39,16,10,1, 11.8,1,1, 11.944, 10724.990, 219.654, 52629.299 21/05/20,16:05:39,17,10,1, 11.8,1,1, 11.944, 10724.990, 219.666, 52629.413 21/05/20,16:05:39,18,10,1, 11.8,1,1, 11.944, 10724.976, 219.673, 52629.402 21/05/20,16:05:39,19,10,1, 11.8,1,1, 11.944, 10724.962, 219.670, 52629.462 21/05/20,16:05:40,00,10,1, 11.9,1,1, 11.944, 10724.953, 219.670, 52629.462 21/05/20,16:05:40,01,10,1, 11.9,1,1, 11.944, 10724.944, 219.634, 52629.489 21/05/20,16:05:40,02,10,1, 11.9,1,1, 11.944, 10724.923, 219.625, 52629.446 21/05/20,16:05:40,03,10,1, 11.9,1,1, 11.944, 10724.909, 219.584, 52629.417 21/05/20,16:05:40,04,10,1, 11.9,1,1, 11.944, 10724.897, 219.606, 52629.412 21/05/20,16:05:40,05,10,1, 11.9,1,1, 11.944, 10724.898, 219.631, 52629.434 21/05/20,16:05:40,06,10,1, 11.9,1,1, 11.944, 10724.862, 219.570, 52629.388 21/05/20,16:05:40,07,10,1, 11.9,1,1, 11.944, 10724.870, 219.563, 52629.429 21/05/20,16:05:40,08,10,1, 11.9,1,1, 11.944, 10724.876, 219.590, 52629.448 21/05/20,16:05:40,09,10,1, 11.9,1,1, 11.944, 10724.867, 219.563, 52629.457 21/05/20,16:05:40,10,10,1, 11.9,1,1, 11.944, 10724.810, 219.543, 52629.413 21/05/20,16:05:40,11,10,1, 11.9,1,1, 11.944, 10724.827, 219.562, 52629.435 21/05/20,16:05:40,12,10,1, 11.9,1,1, 11.944, 10724.822, 219.517, 52629.409 21/05/20,16:05:40,13,10,1, 11.9,1,1, 11.944, 10724.827, 219.511, 52629.430 21/05/20,16:05:40,14,10,1, 11.9,1,1, 11.944, 10724.791, 219.511, 52629.421 21/05/20,16:05:40,15,10,1, 11.9,1,1, 11.944, 10724.788, 219.490, 52629.395 21/05/20,16:05:40,16,10,1, 11.9,1,1, 11.944, 10724.765, 219.470, 52629.425 21/05/20,16:05:40,17,10,1, 11.9,1,1, 11.944, 10724.749, 219.447, 52629.429 21/05/20,16:05:40,18,10,1, 11.9,1,1, 11.944, 10724.737, 219.460, 52629.396 21/05/20,16:05:40,19,10,1, 11.9,1,1, 11.944, 10724.739, 219.441, 52629.407 21/05/20,16:05:41,00,10,1, 11.8,1,1, 11.942, 10724.736, 219.441, 52629.407 21/05/20,16:05:41,01,10,1, 11.8,1,1, 11.942, 10724.730, 219.464, 52629.423 21/05/20,16:05:41,02,10,1, 11.8,1,1, 11.942, 10724.723, 219.419, 52629.440 21/05/20,16:05:41,03,10,1, 11.8,1,1, 11.942, 10724.695, 219.401, 52629.418 21/05/20,16:05:41,04,10,1, 11.8,1,1, 11.942, 10724.672, 219.377, 52629.396 21/05/20,16:05:41,05,10,1, 11.8,1,1, 11.942, 10724.662, 219.407, 52629.421 21/05/20,16:05:41,06,10,1, 11.8,1,1, 11.942, 10724.634, 219.374, 52629.409 21/05/20,16:05:41,07,10,1, 11.8,1,1, 11.942, 10724.646, 219.344, 52629.439 21/05/20,16:05:41,08,10,1, 11.8,1,1, 11.942, 10724.639, 219.374, 52629.429 21/05/20,16:05:41,09,10,1, 11.8,1,1, 11.942, 10724.634, 219.344, 52629.389 21/05/20,16:05:41,10,10,1, 11.8,1,1, 11.942, 10724.583, 219.312, 52629.410 21/05/20,16:05:41,11,10,1, 11.8,1,1, 11.942, 10724.624, 219.332, 52629.359 21/05/20,16:05:41,12,10,1, 11.8,1,1, 11.942, 10724.581, 219.309, 52629.478 21/05/20,16:05:41,13,10,1, 11.8,1,1, 11.942, 10724.573, 219.280, 52629.445 21/05/20,16:05:41,14,10,1, 11.8,1,1, 11.942, 10724.550, 219.296, 52629.429 21/05/20,16:05:41,15,10,1, 11.8,1,1, 11.942, 10724.564, 219.292, 52629.469 21/05/20,16:05:41,16,10,1, 11.8,1,1, 11.942, 10724.548, 219.279, 52629.407 21/05/20,16:05:41,17,10,1, 11.8,1,1, 11.942, 10724.531, 219.280, 52629.412 21/05/20,16:05:41,18,10,1, 11.8,1,1, 11.942, 10724.532, 219.275, 52629.437 21/05/20,16:05:41,19,10,1, 11.8,1,1, 11.942, 10724.521, 219.231, 52629.406 21/05/20,16:05:42,00,10,1, 11.9,1,1, 11.941, 10724.519, 219.231, 52629.406 21/05/20,16:05:42,01,10,1, 11.9,1,1, 11.941, 10724.516, 219.221, 52629.415 21/05/20,16:05:42,02,10,1, 11.9,1,1, 11.941, 10724.471, 219.210, 52629.422 21/05/20,16:05:42,03,10,1, 11.9,1,1, 11.941, 10724.474, 219.217, 52629.427 21/05/20,16:05:42,04,10,1, 11.9,1,1, 11.941, 10724.442, 219.193, 52629.434 21/05/20,16:05:42,05,10,1, 11.9,1,1, 11.941, 10724.449, 219.180, 52629.439 21/05/20,16:05:42,06,10,1, 11.9,1,1, 11.941, 10724.401, 219.160, 52629.417 21/05/20,16:05:42,07,10,1, 11.9,1,1, 11.941, 10724.416, 219.151, 52629.433 21/05/20,16:05:42,08,10,1, 11.9,1,1, 11.941, 10724.390, 219.136, 52629.488 21/05/20,16:05:42,09,10,1, 11.9,1,1, 11.941, 10724.426, 219.103, 52629.458 21/05/20,16:05:42,10,10,1, 11.9,1,1, 11.941, 10724.374, 219.091, 52629.475 21/05/20,16:05:42,11,10,1, 11.9,1,1, 11.941, 10724.395, 219.110, 52629.466 21/05/20,16:05:42,12,10,1, 11.9,1,1, 11.941, 10724.346, 219.067, 52629.457 21/05/20,16:05:42,13,10,1, 11.9,1,1, 11.941, 10724.371, 219.048, 52629.439 21/05/20,16:05:42,14,10,1, 11.9,1,1, 11.941, 10724.325, 219.067, 52629.461 21/05/20,16:05:42,15,10,1, 11.9,1,1, 11.941, 10724.341, 219.051, 52629.454 21/05/20,16:05:42,16,10,1, 11.9,1,1, 11.941, 10724.313, 219.048, 52629.431 21/05/20,16:05:42,17,10,1, 11.9,1,1, 11.941, 10724.302, 219.037, 52629.441 21/05/20,16:05:42,18,10,1, 11.9,1,1, 11.941, 10724.289, 219.027, 52629.455 21/05/20,16:05:42,19,10,1, 11.9,1,1, 11.941, 10724.271, 219.010, 52629.444 21/05/20,16:05:43,00,10,1, 11.8,1,1, 11.943, 10724.269, 219.010, 52629.444 21/05/20,16:05:43,01,10,1, 11.8,1,1, 11.943, 10724.249, 219.019, 52629.452 21/05/20,16:05:43,02,10,1, 11.8,1,1, 11.943, 10724.228, 218.987, 52629.420 21/05/20,16:05:43,03,10,1, 11.8,1,1, 11.943, 10724.215, 218.979, 52629.461 21/05/20,16:05:43,04,10,1, 11.8,1,1, 11.943, 10724.231, 218.975, 52629.471 21/05/20,16:05:43,05,10,1, 11.8,1,1, 11.943, 10724.234, 218.973, 52629.458 21/05/20,16:05:43,06,10,1, 11.8,1,1, 11.943, 10724.171, 218.935, 52629.449 21/05/20,16:05:43,07,10,1, 11.8,1,1, 11.943, 10724.174, 218.961, 52629.435 21/05/20,16:05:43,08,10,1, 11.8,1,1, 11.943, 10724.170, 218.912, 52629.500 21/05/20,16:05:43,09,10,1, 11.8,1,1, 11.943, 10724.165, 218.913, 52629.459 21/05/20,16:05:43,10,10,1, 11.8,1,1, 11.943, 10724.126, 218.911, 52629.441 21/05/20,16:05:43,11,10,1, 11.8,1,1, 11.943, 10724.121, 218.896, 52629.452 21/05/20,16:05:43,12,10,1, 11.8,1,1, 11.943, 10724.142, 218.891, 52629.597 21/05/20,16:05:43,13,10,1, 11.8,1,1, 11.943, 10724.068, 218.876, 52629.384 21/05/20,16:05:43,14,10,1, 11.8,1,1, 11.943, 10724.062, 218.885, 52629.487 21/05/20,16:05:43,15,10,1, 11.8,1,1, 11.943, 10724.050, 218.844, 52629.462 21/05/20,16:05:43,16,10,1, 11.8,1,1, 11.943, 10724.041, 218.842, 52629.470 21/05/20,16:05:43,17,10,1, 11.8,1,1, 11.943, 10724.052, 218.840, 52629.459 21/05/20,16:05:43,18,10,1, 11.8,1,1, 11.943, 10724.023, 218.824, 52629.467 21/05/20,16:05:43,19,10,1, 11.8,1,1, 11.943, 10724.034, 218.826, 52629.472 21/05/20,16:05:44,00,11,1, 11.9,1,1, 11.943, 10724.027, 218.826, 52629.472 21/05/20,16:05:44,01,11,1, 11.9,1,1, 11.943, 10724.001, 218.832, 52629.486 21/05/20,16:05:44,02,11,1, 11.9,1,1, 11.943, 10723.969, 218.785, 52629.438 21/05/20,16:05:44,03,11,1, 11.9,1,1, 11.943, 10723.962, 218.812, 52629.473 21/05/20,16:05:44,04,11,1, 11.9,1,1, 11.943, 10723.949, 218.786, 52629.473 21/05/20,16:05:44,05,11,1, 11.9,1,1, 11.943, 10723.936, 218.752, 52629.466 21/05/20,16:05:44,06,11,1, 11.9,1,1, 11.943, 10723.914, 218.785, 52629.444 21/05/20,16:05:44,07,11,1, 11.9,1,1, 11.943, 10723.912, 218.748, 52629.499 21/05/20,16:05:44,08,11,1, 11.9,1,1, 11.943, 10723.882, 218.739, 52629.489 21/05/20,16:05:44,09,11,1, 11.9,1,1, 11.943, 10723.910, 218.721, 52629.487 21/05/20,16:05:44,10,11,1, 11.9,1,1, 11.943, 10723.872, 218.750, 52629.482 21/05/20,16:05:44,11,11,1, 11.9,1,1, 11.943, 10723.850, 218.705, 52629.495 21/05/20,16:05:44,12,11,1, 11.9,1,1, 11.943, 10723.835, 218.713, 52629.450 21/05/20,16:05:44,13,11,1, 11.9,1,1, 11.943, 10723.813, 218.719, 52629.484 21/05/20,16:05:44,14,11,1, 11.9,1,1, 11.943, 10723.772, 218.698, 52629.456 21/05/20,16:05:44,15,11,1, 11.9,1,1, 11.943, 10723.774, 218.658, 52629.465 21/05/20,16:05:44,16,11,1, 11.9,1,1, 11.943, 10723.756, 218.670, 52629.485 21/05/20,16:05:44,17,11,1, 11.9,1,1, 11.943, 10723.716, 218.677, 52629.644 21/05/20,16:05:44,18,11,1, 11.9,1,1, 11.943, 10723.711, 218.637, 52629.442 21/05/20,16:05:44,19,11,1, 11.9,1,1, 11.943, 10723.688, 218.662, 52629.485 21/05/20,16:05:45,00,10,1, 12.0,1,1, 11.941, 10723.685, 218.662, 52629.485 21/05/20,16:05:45,01,10,1, 12.0,1,1, 11.941, 10723.669, 218.605, 52629.421 21/05/20,16:05:45,02,10,1, 12.0,1,1, 11.941, 10723.674, 218.613, 52629.498 21/05/20,16:05:45,03,10,1, 12.0,1,1, 11.941, 10723.654, 218.640, 52629.501 21/05/20,16:05:45,04,10,1, 12.0,1,1, 11.941, 10723.626, 218.599, 52629.507 21/05/20,16:05:45,05,10,1, 12.0,1,1, 11.941, 10723.630, 218.597, 52629.516 21/05/20,16:05:45,06,10,1, 12.0,1,1, 11.941, 10723.618, 218.641, 52629.522 21/05/20,16:05:45,07,10,1, 12.0,1,1, 11.941, 10723.607, 218.629, 52629.503 21/05/20,16:05:45,08,10,1, 12.0,1,1, 11.941, 10723.575, 218.571, 52629.511 21/05/20,16:05:45,09,10,1, 12.0,1,1, 11.941, 10723.565, 218.569, 52629.512 21/05/20,16:05:45,10,10,1, 12.0,1,1, 11.941, 10723.560, 218.574, 52629.509 21/05/20,16:05:45,11,10,1, 12.0,1,1, 11.941, 10723.552, 218.535, 52629.500 21/05/20,16:05:45,12,10,1, 12.0,1,1, 11.941, 10723.536, 218.561, 52629.392 21/05/20,16:05:45,13,10,1, 12.0,1,1, 11.941, 10723.550, 218.561, 52629.526 21/05/20,16:05:45,14,10,1, 12.0,1,1, 11.941, 10723.468, 218.552, 52629.531 21/05/20,16:05:45,15,10,1, 12.0,1,1, 11.941, 10723.462, 218.538, 52629.512 21/05/20,16:05:45,16,10,1, 12.0,1,1, 11.941, 10723.455, 218.551, 52629.555 21/05/20,16:05:45,17,10,1, 12.0,1,1, 11.941, 10723.435, 218.511, 52629.554 21/05/20,16:05:45,18,10,1, 12.0,1,1, 11.941, 10723.409, 218.542, 52629.530 21/05/20,16:05:45,19,10,1, 12.0,1,1, 11.941, 10723.402, 218.534, 52629.544 21/05/20,16:05:46,00,10,1, 11.9,1,1, 11.942, 10723.401, 218.534, 52629.544 21/05/20,16:05:46,01,10,1, 11.9,1,1, 11.942, 10723.357, 218.486, 52629.505 21/05/20,16:05:46,02,10,1, 11.9,1,1, 11.942, 10723.384, 218.513, 52629.541 21/05/20,16:05:46,03,10,1, 11.9,1,1, 11.942, 10723.333, 218.487, 52629.591 21/05/20,16:05:46,04,10,1, 11.9,1,1, 11.942, 10723.325, 218.465, 52629.546 21/05/20,16:05:46,05,10,1, 11.9,1,1, 11.942, 10723.295, 218.498, 52629.581 21/05/20,16:05:46,06,10,1, 11.9,1,1, 11.942, 10723.289, 218.479, 52629.517 21/05/20,16:05:46,07,10,1, 11.9,1,1, 11.942, 10723.269, 218.435, 52629.563 21/05/20,16:05:46,08,10,1, 11.9,1,1, 11.942, 10723.256, 218.442, 52629.552 21/05/20,16:05:46,09,10,1, 11.9,1,1, 11.942, 10723.236, 218.467, 52629.590 21/05/20,16:05:46,10,10,1, 11.9,1,1, 11.942, 10723.221, 218.429, 52629.567 21/05/20,16:05:46,11,10,1, 11.9,1,1, 11.942, 10723.194, 218.426, 52629.580 21/05/20,16:05:46,12,10,1, 11.9,1,1, 11.942, 10723.207, 218.471, 52629.619 21/05/20,16:05:46,13,10,1, 11.9,1,1, 11.942, 10723.202, 218.435, 52629.669 21/05/20,16:05:46,14,10,1, 11.9,1,1, 11.942, 10723.143, 218.443, 52629.562 21/05/20,16:05:46,15,10,1, 11.9,1,1, 11.942, 10723.142, 218.437, 52629.642 21/05/20,16:05:46,16,10,1, 11.9,1,1, 11.942, 10723.134, 218.439, 52629.610 21/05/20,16:05:46,17,10,1, 11.9,1,1, 11.942, 10723.109, 218.389, 52629.563 21/05/20,16:05:46,18,10,1, 11.9,1,1, 11.942, 10723.077, 218.398, 52629.579 21/05/20,16:05:46,19,10,1, 11.9,1,1, 11.942, 10723.095, 218.402, 52629.621 21/05/20,16:05:47,00,11,1, 11.9,1,1, 11.939, 10723.093, 218.402, 52629.621 21/05/20,16:05:47,01,11,1, 11.9,1,1, 11.939, 10723.058, 218.384, 52629.627 21/05/20,16:05:47,02,11,1, 11.9,1,1, 11.939, 10723.074, 218.387, 52629.603 21/05/20,16:05:47,03,11,1, 11.9,1,1, 11.939, 10723.022, 218.342, 52629.596 21/05/20,16:05:47,04,11,1, 11.9,1,1, 11.939, 10723.018, 218.365, 52629.598 21/05/20,16:05:47,05,11,1, 11.9,1,1, 11.939, 10722.997, 218.365, 52629.636 21/05/20,16:05:47,06,11,1, 11.9,1,1, 11.939, 10722.963, 218.338, 52629.573 21/05/20,16:05:47,07,11,1, 11.9,1,1, 11.939, 10722.948, 218.364, 52629.611 21/05/20,16:05:47,08,11,1, 11.9,1,1, 11.939, 10722.956, 218.338, 52629.605 21/05/20,16:05:47,09,11,1, 11.9,1,1, 11.939, 10722.887, 218.294, 52629.628 21/05/20,16:05:47,10,11,1, 11.9,1,1, 11.939, 10722.932, 218.311, 52629.585 21/05/20,16:05:47,11,11,1, 11.9,1,1, 11.939, 10722.908, 218.333, 52629.622 21/05/20,16:05:47,12,11,1, 11.9,1,1, 11.939, 10722.871, 218.310, 52629.594 21/05/20,16:05:47,13,11,1, 11.9,1,1, 11.939, 10722.862, 218.292, 52629.600 21/05/20,16:05:47,14,11,1, 11.9,1,1, 11.939, 10722.875, 218.321, 52629.631 21/05/20,16:05:47,15,11,1, 11.9,1,1, 11.939, 10722.833, 218.298, 52629.598 21/05/20,16:05:47,16,11,1, 11.9,1,1, 11.939, 10722.813, 218.275, 52629.623 21/05/20,16:05:47,17,11,1, 11.9,1,1, 11.939, 10722.806, 218.283, 52629.631 21/05/20,16:05:47,18,11,1, 11.9,1,1, 11.939, 10722.799, 218.294, 52629.631 21/05/20,16:05:47,19,11,1, 11.9,1,1, 11.939, 10722.755, 218.267, 52629.664 21/05/20,16:05:48,00,11,1, 11.8,1,1, 11.940, 10722.750, 218.267, 52629.664 21/05/20,16:05:48,01,11,1, 11.8,1,1, 11.940, 10722.775, 218.288, 52629.672 21/05/20,16:05:48,02,11,1, 11.8,1,1, 11.940, 10722.747, 218.283, 52629.665 21/05/20,16:05:48,03,11,1, 11.8,1,1, 11.940, 10722.719, 218.257, 52629.642 21/05/20,16:05:48,04,11,1, 11.8,1,1, 11.940, 10722.712, 218.253, 52629.673 21/05/20,16:05:48,05,11,1, 11.8,1,1, 11.940, 10722.694, 218.225, 52629.680 21/05/20,16:05:48,06,11,1, 11.8,1,1, 11.940, 10722.652, 218.200, 52629.648 21/05/20,16:05:48,07,11,1, 11.8,1,1, 11.940, 10722.624, 218.228, 52629.671 21/05/20,16:05:48,08,11,1, 11.8,1,1, 11.940, 10722.620, 218.243, 52629.638 21/05/20,16:05:48,09,11,1, 11.8,1,1, 11.940, 10722.579, 218.190, 52629.632 21/05/20,16:05:48,10,11,1, 11.8,1,1, 11.940, 10722.604, 218.221, 52629.686 21/05/20,16:05:48,11,11,1, 11.8,1,1, 11.940, 10722.586, 218.231, 52629.673 21/05/20,16:05:48,12,11,1, 11.8,1,1, 11.940, 10722.578, 218.176, 52629.676 21/05/20,16:05:48,13,11,1, 11.8,1,1, 11.940, 10722.559, 218.196, 52629.664 21/05/20,16:05:48,14,11,1, 11.8,1,1, 11.940, 10722.551, 218.209, 52629.716 21/05/20,16:05:48,15,11,1, 11.8,1,1, 11.940, 10722.532, 218.184, 52629.713 21/05/20,16:05:48,16,11,1, 11.8,1,1, 11.940, 10722.547, 218.163, 52629.720 21/05/20,16:05:48,17,11,1, 11.8,1,1, 11.940, 10722.509, 218.185, 52629.720 21/05/20,16:05:48,18,11,1, 11.8,1,1, 11.940, 10722.489, 218.152, 52629.710 21/05/20,16:05:48,19,11,1, 11.8,1,1, 11.940, 10722.460, 218.163, 52629.715 21/05/20,16:05:49,00,11,1, 11.9,1,1, 11.941, 10722.458, 218.163, 52629.715 21/05/20,16:05:49,01,11,1, 11.9,1,1, 11.941, 10722.431, 218.147, 52629.724 21/05/20,16:05:49,02,11,1, 11.9,1,1, 11.941, 10722.442, 218.125, 52629.717 21/05/20,16:05:49,03,11,1, 11.9,1,1, 11.941, 10722.416, 218.129, 52629.740 21/05/20,16:05:49,04,11,1, 11.9,1,1, 11.941, 10722.402, 218.128, 52629.754 21/05/20,16:05:49,05,11,1, 11.9,1,1, 11.941, 10722.405, 218.096, 52629.702 21/05/20,16:05:49,06,11,1, 11.9,1,1, 11.941, 10722.384, 218.137, 52629.780 21/05/20,16:05:49,07,11,1, 11.9,1,1, 11.941, 10722.363, 218.142, 52629.746 21/05/20,16:05:49,08,11,1, 11.9,1,1, 11.941, 10722.356, 218.112, 52629.724 21/05/20,16:05:49,09,11,1, 11.9,1,1, 11.941, 10722.336, 218.144, 52629.772 21/05/20,16:05:49,10,11,1, 11.9,1,1, 11.941, 10722.334, 218.115, 52629.754 21/05/20,16:05:49,11,11,1, 11.9,1,1, 11.941, 10722.318, 218.077, 52629.767 21/05/20,16:05:49,12,11,1, 11.9,1,1, 11.941, 10722.274, 218.051, 52629.760 21/05/20,16:05:49,13,11,1, 11.9,1,1, 11.941, 10722.312, 218.085, 52629.775 21/05/20,16:05:49,14,11,1, 11.9,1,1, 11.941, 10722.271, 218.063, 52629.731 21/05/20,16:05:49,15,11,1, 11.9,1,1, 11.941, 10722.287, 218.032, 52629.659 21/05/20,16:05:49,16,11,1, 11.9,1,1, 11.941, 10722.223, 218.056, 52629.801 21/05/20,16:05:49,17,11,1, 11.9,1,1, 11.941, 10722.215, 218.048, 52629.794 21/05/20,16:05:49,18,11,1, 11.9,1,1, 11.941, 10722.198, 218.026, 52629.768 21/05/20,16:05:49,19,11,1, 11.9,1,1, 11.941, 10722.210, 218.051, 52629.819 21/05/20,16:05:50,00,11,1, 11.9,1,1, 11.940, 10722.208, 218.051, 52629.819 21/05/20,16:05:50,01,11,1, 11.9,1,1, 11.940, 10722.156, 217.980, 52629.834 21/05/20,16:05:50,02,11,1, 11.9,1,1, 11.940, 10722.136, 218.016, 52629.836 21/05/20,16:05:50,03,11,1, 11.9,1,1, 11.940, 10722.142, 218.034, 52629.797 21/05/20,16:05:50,04,11,1, 11.9,1,1, 11.940, 10722.136, 217.989, 52629.827 21/05/20,16:05:50,05,11,1, 11.9,1,1, 11.940, 10722.121, 218.024, 52629.825 21/05/20,16:05:50,06,11,1, 11.9,1,1, 11.940, 10722.100, 218.000, 52629.823 21/05/20,16:05:50,07,11,1, 11.9,1,1, 11.940, 10722.060, 217.987, 52629.829 21/05/20,16:05:50,08,11,1, 11.9,1,1, 11.940, 10722.050, 217.978, 52629.850 21/05/20,16:05:50,09,11,1, 11.9,1,1, 11.940, 10722.060, 218.000, 52629.818 21/05/20,16:05:50,10,11,1, 11.9,1,1, 11.940, 10722.028, 217.994, 52629.799 21/05/20,16:05:50,11,11,1, 11.9,1,1, 11.940, 10722.016, 217.967, 52629.849 21/05/20,16:05:50,12,11,1, 11.9,1,1, 11.940, 10722.016, 217.973, 52629.810 21/05/20,16:05:50,13,11,1, 11.9,1,1, 11.940, 10721.976, 217.964, 52629.858 21/05/20,16:05:50,14,11,1, 11.9,1,1, 11.940, 10721.969, 217.939, 52629.830 21/05/20,16:05:50,15,11,1, 11.9,1,1, 11.940, 10721.969, 217.943, 52629.831 21/05/20,16:05:50,16,11,1, 11.9,1,1, 11.940, 10721.957, 217.951, 52629.880 21/05/20,16:05:50,17,11,1, 11.9,1,1, 11.940, 10721.948, 217.921, 52629.838 21/05/20,16:05:50,18,11,1, 11.9,1,1, 11.940, 10721.917, 217.943, 52629.745 21/05/20,16:05:50,19,11,1, 11.9,1,1, 11.940, 10721.912, 217.940, 52629.859 21/05/20,16:05:51,00,11,1, 11.9,1,1, 11.939, 10721.908, 217.940, 52629.859 21/05/20,16:05:51,01,11,1, 11.9,1,1, 11.939, 10721.881, 217.923, 52629.876 21/05/20,16:05:51,02,11,1, 11.9,1,1, 11.939, 10721.879, 217.951, 52629.914 21/05/20,16:05:51,03,11,1, 11.9,1,1, 11.939, 10721.851, 217.914, 52629.909 21/05/20,16:05:51,04,11,1, 11.9,1,1, 11.939, 10721.855, 217.920, 52629.896 21/05/20,16:05:51,05,11,1, 11.9,1,1, 11.939, 10721.819, 217.900, 52629.954 21/05/20,16:05:51,06,11,1, 11.9,1,1, 11.939, 10721.815, 217.901, 52629.936 21/05/20,16:05:51,07,11,1, 11.9,1,1, 11.939, 10721.820, 217.861, 52629.946 21/05/20,16:05:51,08,11,1, 11.9,1,1, 11.939, 10721.796, 217.897, 52629.901 21/05/20,16:05:51,09,11,1, 11.9,1,1, 11.939, 10721.752, 217.900, 52629.927 21/05/20,16:05:51,10,11,1, 11.9,1,1, 11.939, 10721.755, 217.891, 52629.938 21/05/20,16:05:51,11,11,1, 11.9,1,1, 11.939, 10721.753, 217.854, 52629.903 21/05/20,16:05:51,12,11,1, 11.9,1,1, 11.939, 10721.739, 217.864, 52629.932 21/05/20,16:05:51,13,11,1, 11.9,1,1, 11.939, 10721.703, 217.848, 52629.932 21/05/20,16:05:51,14,11,1, 11.9,1,1, 11.939, 10721.693, 217.838, 52629.947 21/05/20,16:05:51,15,11,1, 11.9,1,1, 11.939, 10721.688, 217.836, 52629.953 21/05/20,16:05:51,16,11,1, 11.9,1,1, 11.939, 10721.673, 217.831, 52629.931 21/05/20,16:05:51,17,11,1, 11.9,1,1, 11.939, 10721.647, 217.827, 52629.899 21/05/20,16:05:51,18,11,1, 11.9,1,1, 11.939, 10721.643, 217.823, 52629.943 21/05/20,16:05:51,19,11,1, 11.9,1,1, 11.939, 10721.632, 217.797, 52629.963 21/05/20,16:05:52,00,11,1, 11.9,1,1, 11.939, 10721.632, 217.797, 52629.963 21/05/20,16:05:52,01,11,1, 11.9,1,1, 11.939, 10721.592, 217.785, 52629.937 21/05/20,16:05:52,02,11,1, 11.9,1,1, 11.939, 10721.599, 217.793, 52629.947 21/05/20,16:05:52,03,11,1, 11.9,1,1, 11.939, 10721.585, 217.778, 52629.952 21/05/20,16:05:52,04,11,1, 11.9,1,1, 11.939, 10721.552, 217.807, 52629.941 21/05/20,16:05:52,05,11,1, 11.9,1,1, 11.939, 10721.538, 217.800, 52629.974 21/05/20,16:05:52,06,11,1, 11.9,1,1, 11.939, 10721.499, 217.776, 52629.989 21/05/20,16:05:52,07,11,1, 11.9,1,1, 11.939, 10721.498, 217.755, 52629.970 21/05/20,16:05:52,08,11,1, 11.9,1,1, 11.939, 10721.483, 217.764, 52630.030 21/05/20,16:05:52,09,11,1, 11.9,1,1, 11.939, 10721.439, 217.787, 52630.086 21/05/20,16:05:52,10,11,1, 11.9,1,1, 11.939, 10721.456, 217.772, 52630.152 21/05/20,16:05:52,11,11,1, 11.9,1,1, 11.939, 10721.455, 217.771, 52629.986 21/05/20,16:05:52,12,11,1, 11.9,1,1, 11.939, 10721.412, 217.732, 52629.975 21/05/20,16:05:52,13,11,1, 11.9,1,1, 11.939, 10721.404, 217.748, 52630.000 21/05/20,16:05:52,14,11,1, 11.9,1,1, 11.939, 10721.384, 217.740, 52630.037 21/05/20,16:05:52,15,11,1, 11.9,1,1, 11.939, 10721.375, 217.719, 52630.018 21/05/20,16:05:52,16,11,1, 11.9,1,1, 11.939, 10721.345, 217.697, 52629.992 21/05/20,16:05:52,17,11,1, 11.9,1,1, 11.939, 10721.356, 217.747, 52630.061 21/05/20,16:05:52,18,11,1, 11.9,1,1, 11.939, 10721.372, 217.723, 52630.093 21/05/20,16:05:52,19,11,1, 11.9,1,1, 11.939, 10721.275, 217.697, 52630.101 21/05/20,16:05:53,00,11,1, 11.9,1,1, 11.945, 10721.273, 217.697, 52630.101 21/05/20,16:05:53,01,11,1, 11.9,1,1, 11.945, 10721.284, 217.702, 52630.065 21/05/20,16:05:53,02,11,1, 11.9,1,1, 11.945, 10721.277, 217.684, 52630.073 21/05/20,16:05:53,03,11,1, 11.9,1,1, 11.945, 10721.232, 217.696, 52630.035 21/05/20,16:05:53,04,11,1, 11.9,1,1, 11.945, 10721.231, 217.697, 52630.047 21/05/20,16:05:53,05,11,1, 11.9,1,1, 11.945, 10721.208, 217.681, 52630.063 21/05/20,16:05:53,06,11,1, 11.9,1,1, 11.945, 10721.178, 217.667, 52630.054 21/05/20,16:05:53,07,11,1, 11.9,1,1, 11.945, 10721.169, 217.696, 52630.081 21/05/20,16:05:53,08,11,1, 11.9,1,1, 11.945, 10721.158, 217.652, 52630.070 21/05/20,16:05:53,09,11,1, 11.9,1,1, 11.945, 10721.119, 217.639, 52630.051 21/05/20,16:05:53,10,11,1, 11.9,1,1, 11.945, 10721.105, 217.661, 52630.068 21/05/20,16:05:53,11,11,1, 11.9,1,1, 11.945, 10721.111, 217.673, 52630.114 21/05/20,16:05:53,12,11,1, 11.9,1,1, 11.945, 10721.080, 217.641, 52630.109 21/05/20,16:05:53,13,11,1, 11.9,1,1, 11.945, 10721.079, 217.654, 52630.086 21/05/20,16:05:53,14,11,1, 11.9,1,1, 11.945, 10721.051, 217.653, 52630.098 21/05/20,16:05:53,15,11,1, 11.9,1,1, 11.945, 10720.993, 217.636, 52630.083 21/05/20,16:05:53,16,11,1, 11.9,1,1, 11.945, 10721.030, 217.630, 52630.058 21/05/20,16:05:53,17,11,1, 11.9,1,1, 11.945, 10720.981, 217.662, 52630.155 21/05/20,16:05:53,18,11,1, 11.9,1,1, 11.945, 10720.959, 217.626, 52630.140 21/05/20,16:05:53,19,11,1, 11.9,1,1, 11.945, 10720.938, 217.625, 52630.086 21/05/20,16:05:54,00,11,1, 11.9,1,1, 11.943, 10720.931, 217.625, 52630.086 21/05/20,16:05:54,01,11,1, 11.9,1,1, 11.943, 10720.919, 217.624, 52630.146 21/05/20,16:05:54,02,11,1, 11.9,1,1, 11.943, 10720.909, 217.641, 52630.110 21/05/20,16:05:54,03,11,1, 11.9,1,1, 11.943, 10720.879, 217.632, 52630.141 21/05/20,16:05:54,04,11,1, 11.9,1,1, 11.943, 10720.873, 217.648, 52630.173 21/05/20,16:05:54,05,11,1, 11.9,1,1, 11.943, 10720.856, 217.625, 52630.174 21/05/20,16:05:54,06,11,1, 11.9,1,1, 11.943, 10720.821, 217.614, 52630.163 21/05/20,16:05:54,07,11,1, 11.9,1,1, 11.943, 10720.822, 217.636, 52630.150 21/05/20,16:05:54,08,11,1, 11.9,1,1, 11.943, 10720.798, 217.593, 52630.178 21/05/20,16:05:54,09,11,1, 11.9,1,1, 11.943, 10720.797, 217.617, 52630.167 21/05/20,16:05:54,10,11,1, 11.9,1,1, 11.943, 10720.763, 217.631, 52630.198 21/05/20,16:05:54,11,11,1, 11.9,1,1, 11.943, 10720.739, 217.608, 52630.150 21/05/20,16:05:54,12,11,1, 11.9,1,1, 11.943, 10720.714, 217.598, 52630.172 21/05/20,16:05:54,13,11,1, 11.9,1,1, 11.943, 10720.721, 217.623, 52630.224 21/05/20,16:05:54,14,11,1, 11.9,1,1, 11.943, 10720.670, 217.594, 52630.205 21/05/20,16:05:54,15,11,1, 11.9,1,1, 11.943, 10720.653, 217.589, 52630.210 21/05/20,16:05:54,16,11,1, 11.9,1,1, 11.943, 10720.664, 217.621, 52630.189 21/05/20,16:05:54,17,11,1, 11.9,1,1, 11.943, 10720.657, 217.603, 52630.183 21/05/20,16:05:54,18,11,1, 11.9,1,1, 11.943, 10720.627, 217.596, 52630.235 21/05/20,16:05:54,19,11,1, 11.9,1,1, 11.943, 10720.589, 217.610, 52630.219 21/05/20,16:05:55,00,10,1, 11.8,1,1, 11.940, 10720.589, 217.610, 52630.219 21/05/20,16:05:55,01,10,1, 11.8,1,1, 11.940, 10720.559, 217.571, 52630.235 21/05/20,16:05:55,02,10,1, 11.8,1,1, 11.940, 10720.536, 217.590, 52630.272 21/05/20,16:05:55,03,10,1, 11.8,1,1, 11.940, 10720.535, 217.595, 52630.285 21/05/20,16:05:55,04,10,1, 11.8,1,1, 11.940, 10720.518, 217.567, 52630.237 21/05/20,16:05:55,05,10,1, 11.8,1,1, 11.940, 10720.487, 217.607, 52630.273 21/05/20,16:05:55,06,10,1, 11.8,1,1, 11.940, 10720.470, 217.601, 52630.267 21/05/20,16:05:55,07,10,1, 11.8,1,1, 11.940, 10720.491, 217.559, 52630.004 21/05/20,16:05:55,08,10,1, 11.8,1,1, 11.940, 10720.463, 217.580, 52630.193 21/05/20,16:05:55,09,10,1, 11.8,1,1, 11.940, 10720.416, 217.571, 52630.264 21/05/20,16:05:55,10,10,1, 11.8,1,1, 11.940, 10720.416, 217.575, 52630.269 21/05/20,16:05:55,11,10,1, 11.8,1,1, 11.940, 10720.408, 217.548, 52630.281 21/05/20,16:05:55,12,10,1, 11.8,1,1, 11.940, 10720.399, 217.597, 52630.336 21/05/20,16:05:55,13,10,1, 11.8,1,1, 11.940, 10720.355, 217.595, 52630.357 21/05/20,16:05:55,14,10,1, 11.8,1,1, 11.940, 10720.336, 217.581, 52630.354 21/05/20,16:05:55,15,10,1, 11.8,1,1, 11.940, 10720.333, 217.591, 52630.338 21/05/20,16:05:55,16,10,1, 11.8,1,1, 11.940, 10720.323, 217.585, 52630.375 21/05/20,16:05:55,17,10,1, 11.8,1,1, 11.940, 10720.288, 217.575, 52630.620 21/05/20,16:05:55,18,10,1, 11.8,1,1, 11.940, 10720.301, 217.593, 52630.370 21/05/20,16:05:55,19,10,1, 11.8,1,1, 11.940, 10720.291, 217.579, 52630.335 21/05/20,16:05:56,00,11,1, 11.9,1,1, 11.940, 10720.289, 217.579, 52630.335 21/05/20,16:05:56,01,11,1, 11.9,1,1, 11.940, 10720.228, 217.574, 52630.367 21/05/20,16:05:56,02,11,1, 11.9,1,1, 11.940, 10720.214, 217.598, 52630.363 21/05/20,16:05:56,03,11,1, 11.9,1,1, 11.940, 10720.188, 217.555, 52630.338 21/05/20,16:05:56,04,11,1, 11.9,1,1, 11.940, 10720.167, 217.552, 52630.380 21/05/20,16:05:56,05,11,1, 11.9,1,1, 11.940, 10720.180, 217.572, 52630.389 21/05/20,16:05:56,06,11,1, 11.9,1,1, 11.940, 10720.131, 217.562, 52630.373 21/05/20,16:05:56,07,11,1, 11.9,1,1, 11.940, 10720.124, 217.552, 52630.395 21/05/20,16:05:56,08,11,1, 11.9,1,1, 11.940, 10720.128, 217.600, 52630.569 21/05/20,16:05:56,09,11,1, 11.9,1,1, 11.940, 10720.083, 217.589, 52630.403 21/05/20,16:05:56,10,11,1, 11.9,1,1, 11.940, 10720.067, 217.567, 52630.399 21/05/20,16:05:56,11,11,1, 11.9,1,1, 11.940, 10720.021, 217.586, 52630.605 21/05/20,16:05:56,12,11,1, 11.9,1,1, 11.940, 10720.086, 217.561, 52630.379 21/05/20,16:05:56,13,11,1, 11.9,1,1, 11.940, 10720.041, 217.590, 52630.412 21/05/20,16:05:56,14,11,1, 11.9,1,1, 11.940, 10720.027, 217.580, 52630.445 21/05/20,16:05:56,15,11,1, 11.9,1,1, 11.940, 10720.003, 217.577, 52630.479 21/05/20,16:05:56,16,11,1, 11.9,1,1, 11.940, 10719.954, 217.571, 52630.464 21/05/20,16:05:56,17,11,1, 11.9,1,1, 11.940, 10719.945, 217.583, 52630.472 21/05/20,16:05:56,18,11,1, 11.9,1,1, 11.940, 10719.947, 217.593, 52630.522 21/05/20,16:05:56,19,11,1, 11.9,1,1, 11.940, 10719.933, 217.574, 52630.459 21/05/20,16:05:57,00,11,1, 11.9,1,1, 11.939, 10719.930, 217.574, 52630.459 21/05/20,16:05:57,01,11,1, 11.9,1,1, 11.939, 10719.886, 217.587, 52630.486 21/05/20,16:05:57,02,11,1, 11.9,1,1, 11.939, 10719.884, 217.586, 52630.468 21/05/20,16:05:57,03,11,1, 11.9,1,1, 11.939, 10719.855, 217.574, 52630.517 21/05/20,16:05:57,04,11,1, 11.9,1,1, 11.939, 10719.829, 217.599, 52630.502 21/05/20,16:05:57,05,11,1, 11.9,1,1, 11.939, 10719.830, 217.591, 52630.489 21/05/20,16:05:57,06,11,1, 11.9,1,1, 11.939, 10719.796, 217.601, 52630.515 21/05/20,16:05:57,07,11,1, 11.9,1,1, 11.939, 10719.783, 217.616, 52630.531 21/05/20,16:05:57,08,11,1, 11.9,1,1, 11.939, 10719.784, 217.621, 52630.528 21/05/20,16:05:57,09,11,1, 11.9,1,1, 11.939, 10719.769, 217.598, 52630.485 21/05/20,16:05:57,10,11,1, 11.9,1,1, 11.939, 10719.754, 217.623, 52630.540 21/05/20,16:05:57,11,11,1, 11.9,1,1, 11.939, 10719.748, 217.630, 52630.543 21/05/20,16:05:57,12,11,1, 11.9,1,1, 11.939, 10719.710, 217.612, 52630.538 21/05/20,16:05:57,13,11,1, 11.9,1,1, 11.939, 10719.683, 217.631, 52630.554 21/05/20,16:05:57,14,11,1, 11.9,1,1, 11.939, 10719.672, 217.626, 52630.563 21/05/20,16:05:57,15,11,1, 11.9,1,1, 11.939, 10719.679, 217.618, 52630.584 21/05/20,16:05:57,16,11,1, 11.9,1,1, 11.939, 10719.631, 217.590, 52630.581 21/05/20,16:05:57,17,11,1, 11.9,1,1, 11.939, 10719.640, 217.611, 52630.578 21/05/20,16:05:57,18,11,1, 11.9,1,1, 11.939, 10719.617, 217.595, 52630.596 21/05/20,16:05:57,19,11,1, 11.9,1,1, 11.939, 10719.574, 217.578, 52630.612 21/05/20,16:05:58,00,11,1, 11.8,1,1, 11.942, 10719.571, 217.578, 52630.612 21/05/20,16:05:58,01,11,1, 11.8,1,1, 11.942, 10719.564, 217.637, 52630.617 21/05/20,16:05:58,02,11,1, 11.8,1,1, 11.942, 10719.524, 217.622, 52630.601 21/05/20,16:05:58,03,11,1, 11.8,1,1, 11.942, 10719.515, 217.637, 52630.643 21/05/20,16:05:58,04,11,1, 11.8,1,1, 11.942, 10719.481, 217.622, 52630.628 21/05/20,16:05:58,05,11,1, 11.8,1,1, 11.942, 10719.460, 217.633, 52630.649 21/05/20,16:05:58,06,11,1, 11.8,1,1, 11.942, 10719.453, 217.660, 52630.648 21/05/20,16:05:58,07,11,1, 11.8,1,1, 11.942, 10719.469, 217.657, 52630.661 21/05/20,16:05:58,08,11,1, 11.8,1,1, 11.942, 10719.447, 217.624, 52630.658 21/05/20,16:05:58,09,11,1, 11.8,1,1, 11.942, 10719.381, 217.675, 52630.896 21/05/20,16:05:58,10,11,1, 11.8,1,1, 11.942, 10719.433, 217.650, 52630.744 21/05/20,16:05:58,11,11,1, 11.8,1,1, 11.942, 10719.415, 217.636, 52630.650 21/05/20,16:05:58,12,11,1, 11.8,1,1, 11.942, 10719.376, 217.650, 52630.681 21/05/20,16:05:58,13,11,1, 11.8,1,1, 11.942, 10719.330, 217.702, 52630.733 21/05/20,16:05:58,14,11,1, 11.8,1,1, 11.942, 10719.320, 217.648, 52630.711 21/05/20,16:05:58,15,11,1, 11.8,1,1, 11.942, 10719.332, 217.679, 52630.693 21/05/20,16:05:58,16,11,1, 11.8,1,1, 11.942, 10719.301, 217.687, 52630.704 21/05/20,16:05:58,17,11,1, 11.8,1,1, 11.942, 10719.298, 217.663, 52630.718 21/05/20,16:05:58,18,11,1, 11.8,1,1, 11.942, 10719.255, 217.668, 52630.749 21/05/20,16:05:58,19,11,1, 11.8,1,1, 11.942, 10719.245, 217.690, 52630.748 21/05/20,16:05:59,00,11,1, 11.9,1,1, 11.940, 10719.237, 217.690, 52630.748 21/05/20,16:05:59,01,11,1, 11.9,1,1, 11.940, 10719.204, 217.663, 52630.638 21/05/20,16:05:59,02,11,1, 11.9,1,1, 11.940, 10719.263, 217.687, 52630.805 21/05/20,16:05:59,03,11,1, 11.9,1,1, 11.940, 10719.205, 217.666, 52630.748 21/05/20,16:05:59,04,11,1, 11.9,1,1, 11.940, 10719.180, 217.681, 52630.760 21/05/20,16:05:59,05,11,1, 11.9,1,1, 11.940, 10719.175, 217.701, 52630.806 21/05/20,16:05:59,06,11,1, 11.9,1,1, 11.940, 10719.157, 217.699, 52630.822 21/05/20,16:05:59,07,11,1, 11.9,1,1, 11.940, 10719.121, 217.697, 52630.789 21/05/20,16:05:59,08,11,1, 11.9,1,1, 11.940, 10719.086, 217.688, 52630.766 21/05/20,16:05:59,09,11,1, 11.9,1,1, 11.940, 10719.079, 217.682, 52630.820 21/05/20,16:05:59,10,11,1, 11.9,1,1, 11.940, 10719.069, 217.716, 52630.775 21/05/20,16:05:59,11,11,1, 11.9,1,1, 11.940, 10719.048, 217.691, 52630.815 21/05/20,16:05:59,12,11,1, 11.9,1,1, 11.940, 10719.044, 217.698, 52630.827 21/05/20,16:05:59,13,11,1, 11.9,1,1, 11.940, 10719.021, 217.689, 52630.777 21/05/20,16:05:59,14,11,1, 11.9,1,1, 11.940, 10718.983, 217.689, 52630.829 21/05/20,16:05:59,15,11,1, 11.9,1,1, 11.940, 10718.958, 217.702, 52630.834 21/05/20,16:05:59,16,11,1, 11.9,1,1, 11.940, 10718.993, 217.679, 52630.861 21/05/20,16:05:59,17,11,1, 11.9,1,1, 11.940, 10718.953, 217.678, 52630.849 21/05/20,16:05:59,18,11,1, 11.9,1,1, 11.940, 10718.937, 217.711, 52630.882 21/05/20,16:05:59,19,11,1, 11.9,1,1, 11.940, 10718.927, 217.692, 52630.836 21/05/20,16:06:00,00,11,1, 11.9,1,1, 11.943, 10718.920, 217.692, 52630.836 21/05/20,16:06:00,01,11,1, 11.9,1,1, 11.943, 10718.880, 217.724, 52630.894 21/05/20,16:06:00,02,11,1, 11.9,1,1, 11.943, 10718.861, 217.698, 52630.866 21/05/20,16:06:00,03,11,1, 11.9,1,1, 11.943, 10718.844, 217.692, 52630.906 21/05/20,16:06:00,04,11,1, 11.9,1,1, 11.943, 10718.844, 217.729, 52631.029 21/05/20,16:06:00,05,11,1, 11.9,1,1, 11.943, 10718.821, 217.717, 52630.937 21/05/20,16:06:00,06,11,1, 11.9,1,1, 11.943, 10718.765, 217.697, 52630.919 21/05/20,16:06:00,07,11,1, 11.9,1,1, 11.943, 10718.738, 217.734, 52630.901 21/05/20,16:06:00,08,11,1, 11.9,1,1, 11.943, 10718.753, 217.736, 52630.922 21/05/20,16:06:00,09,11,1, 11.9,1,1, 11.943, 10718.725, 217.728, 52630.908 21/05/20,16:06:00,10,11,1, 11.9,1,1, 11.943, 10718.680, 217.707, 52630.925 21/05/20,16:06:00,11,11,1, 11.9,1,1, 11.943, 10718.685, 217.736, 52630.961 21/05/20,16:06:00,12,11,1, 11.9,1,1, 11.943, 10718.661, 217.724, 52630.946 21/05/20,16:06:00,13,11,1, 11.9,1,1, 11.943, 10718.650, 217.736, 52630.961 21/05/20,16:06:00,14,11,1, 11.9,1,1, 11.943, 10718.611, 217.748, 52630.937 21/05/20,16:06:00,15,11,1, 11.9,1,1, 11.943, 10718.642, 217.726, 52630.938 21/05/20,16:06:00,16,11,1, 11.9,1,1, 11.943, 10718.599, 217.738, 52630.912 21/05/20,16:06:00,17,11,1, 11.9,1,1, 11.943, 10718.590, 217.734, 52630.937 21/05/20,16:06:00,18,11,1, 11.9,1,1, 11.943, 10718.574, 217.754, 52630.993 21/05/20,16:06:00,19,11,1, 11.9,1,1, 11.943, 10718.540, 217.729, 52630.953 21/05/20,16:06:01,00,11,1, 11.8,1,1, 11.937, 10718.536, 217.729, 52630.953 21/05/20,16:06:01,01,11,1, 11.8,1,1, 11.937, 10718.512, 217.742, 52630.981 21/05/20,16:06:01,02,11,1, 11.8,1,1, 11.937, 10718.495, 217.725, 52630.976 21/05/20,16:06:01,03,11,1, 11.8,1,1, 11.937, 10718.467, 217.759, 52630.995 21/05/20,16:06:01,04,11,1, 11.8,1,1, 11.937, 10718.465, 217.756, 52631.023 21/05/20,16:06:01,05,11,1, 11.8,1,1, 11.937, 10718.407, 217.725, 52630.955 21/05/20,16:06:01,06,11,1, 11.8,1,1, 11.937, 10718.417, 217.756, 52631.002 21/05/20,16:06:01,07,11,1, 11.8,1,1, 11.937, 10718.413, 217.763, 52631.054 21/05/20,16:06:01,08,11,1, 11.8,1,1, 11.937, 10718.393, 217.755, 52631.018 21/05/20,16:06:01,09,11,1, 11.8,1,1, 11.937, 10718.355, 217.728, 52630.986 21/05/20,16:06:01,10,11,1, 11.8,1,1, 11.937, 10718.344, 217.762, 52631.062 21/05/20,16:06:01,11,11,1, 11.8,1,1, 11.937, 10718.354, 217.759, 52631.057 21/05/20,16:06:01,12,11,1, 11.8,1,1, 11.937, 10718.286, 217.748, 52631.048 21/05/20,16:06:01,13,11,1, 11.8,1,1, 11.937, 10718.291, 217.741, 52631.114 21/05/20,16:06:01,14,11,1, 11.8,1,1, 11.937, 10718.275, 217.746, 52631.073 21/05/20,16:06:01,15,11,1, 11.8,1,1, 11.937, 10718.253, 217.750, 52631.025 21/05/20,16:06:01,16,11,1, 11.8,1,1, 11.937, 10718.230, 217.755, 52631.066 21/05/20,16:06:01,17,11,1, 11.8,1,1, 11.937, 10718.208, 217.760, 52631.066 21/05/20,16:06:01,18,11,1, 11.8,1,1, 11.937, 10718.183, 217.741, 52631.040 21/05/20,16:06:01,19,11,1, 11.8,1,1, 11.937, 10718.201, 217.780, 52631.067 21/05/20,16:06:02,00,11,1, 11.9,1,1, 11.946, 10718.194, 217.780, 52631.067 21/05/20,16:06:02,01,11,1, 11.9,1,1, 11.946, 10718.176, 217.760, 52631.084 21/05/20,16:06:02,02,11,1, 11.9,1,1, 11.946, 10718.140, 217.768, 52631.101 21/05/20,16:06:02,03,11,1, 11.9,1,1, 11.946, 10718.128, 217.781, 52631.112 21/05/20,16:06:02,04,11,1, 11.9,1,1, 11.946, 10718.104, 217.757, 52631.094 21/05/20,16:06:02,05,11,1, 11.9,1,1, 11.946, 10718.090, 217.773, 52631.116 21/05/20,16:06:02,06,11,1, 11.9,1,1, 11.946, 10718.093, 217.775, 52631.132 21/05/20,16:06:02,07,11,1, 11.9,1,1, 11.946, 10718.038, 217.753, 52631.085 21/05/20,16:06:02,08,11,1, 11.9,1,1, 11.946, 10718.067, 217.749, 52631.096 21/05/20,16:06:02,09,11,1, 11.9,1,1, 11.946, 10718.018, 217.759, 52631.095 21/05/20,16:06:02,10,11,1, 11.9,1,1, 11.946, 10718.001, 217.762, 52631.136 21/05/20,16:06:02,11,11,1, 11.9,1,1, 11.946, 10717.996, 217.768, 52631.103 21/05/20,16:06:02,12,11,1, 11.9,1,1, 11.946, 10717.968, 217.798, 52631.126 21/05/20,16:06:02,13,11,1, 11.9,1,1, 11.946, 10717.980, 217.777, 52631.126 21/05/20,16:06:02,14,11,1, 11.9,1,1, 11.946, 10717.916, 217.770, 52631.148 21/05/20,16:06:02,15,11,1, 11.9,1,1, 11.946, 10717.905, 217.777, 52631.176 21/05/20,16:06:02,16,11,1, 11.9,1,1, 11.946, 10717.884, 217.778, 52631.160 21/05/20,16:06:02,17,11,1, 11.9,1,1, 11.946, 10717.881, 217.759, 52631.125 21/05/20,16:06:02,18,11,1, 11.9,1,1, 11.946, 10717.888, 217.767, 52631.175 21/05/20,16:06:02,19,11,1, 11.9,1,1, 11.946, 10717.851, 217.781, 52631.178 21/05/20,16:06:03,00,11,1, 11.8,1,1, 11.938, 10717.844, 217.781, 52631.178 21/05/20,16:06:03,01,11,1, 11.8,1,1, 11.938, 10717.816, 217.780, 52631.158 21/05/20,16:06:03,02,11,1, 11.8,1,1, 11.938, 10717.808, 217.797, 52631.191 21/05/20,16:06:03,03,11,1, 11.8,1,1, 11.938, 10717.787, 217.759, 52631.214 21/05/20,16:06:03,04,11,1, 11.8,1,1, 11.938, 10717.760, 217.757, 52631.185 21/05/20,16:06:03,05,11,1, 11.8,1,1, 11.938, 10717.748, 217.788, 52631.236 21/05/20,16:06:03,06,11,1, 11.8,1,1, 11.938, 10717.743, 217.760, 52631.206 21/05/20,16:06:03,07,11,1, 11.8,1,1, 11.938, 10717.691, 217.760, 52631.204 21/05/20,16:06:03,08,11,1, 11.8,1,1, 11.938, 10717.688, 217.763, 52631.206 21/05/20,16:06:03,09,11,1, 11.8,1,1, 11.938, 10717.686, 217.763, 52631.207 21/05/20,16:06:03,10,11,1, 11.8,1,1, 11.938, 10717.665, 217.750, 52631.227 21/05/20,16:06:03,11,11,1, 11.8,1,1, 11.938, 10717.633, 217.761, 52631.265 21/05/20,16:06:03,12,11,1, 11.8,1,1, 11.938, 10717.624, 217.739, 52631.233 21/05/20,16:06:03,13,11,1, 11.8,1,1, 11.938, 10717.598, 217.737, 52631.215 21/05/20,16:06:03,14,11,1, 11.8,1,1, 11.938, 10717.589, 217.747, 52631.270 21/05/20,16:06:03,15,11,1, 11.8,1,1, 11.938, 10717.578, 217.743, 52631.241 21/05/20,16:06:03,16,11,1, 11.8,1,1, 11.938, 10717.572, 217.737, 52631.233 21/05/20,16:06:03,17,11,1, 11.8,1,1, 11.938, 10717.506, 217.777, 52631.284 21/05/20,16:06:03,18,11,1, 11.8,1,1, 11.938, 10717.508, 217.767, 52631.241 21/05/20,16:06:03,19,11,1, 11.8,1,1, 11.938, 10717.502, 217.726, 52631.246 21/05/20,16:06:04,00,11,1, 11.9,1,1, 11.942, 10717.502, 217.726, 52631.246 21/05/20,16:06:04,01,11,1, 11.9,1,1, 11.942, 10717.463, 217.768, 52631.286 21/05/20,16:06:04,02,11,1, 11.9,1,1, 11.942, 10717.429, 217.735, 52631.250 21/05/20,16:06:04,03,11,1, 11.9,1,1, 11.942, 10717.426, 217.750, 52631.289 21/05/20,16:06:04,04,11,1, 11.9,1,1, 11.942, 10717.423, 217.739, 52631.297 21/05/20,16:06:04,05,11,1, 11.9,1,1, 11.942, 10717.397, 217.729, 52631.278 21/05/20,16:06:04,06,11,1, 11.9,1,1, 11.942, 10717.364, 217.730, 52631.277 21/05/20,16:06:04,07,11,1, 11.9,1,1, 11.942, 10717.368, 217.754, 52631.300 21/05/20,16:06:04,08,11,1, 11.9,1,1, 11.942, 10717.362, 217.761, 52631.261 21/05/20,16:06:04,09,11,1, 11.9,1,1, 11.942, 10717.331, 217.761, 52631.294 21/05/20,16:06:04,10,11,1, 11.9,1,1, 11.942, 10717.318, 217.764, 52631.322 21/05/20,16:06:04,11,11,1, 11.9,1,1, 11.942, 10717.307, 217.757, 52631.331 21/05/20,16:06:04,12,11,1, 11.9,1,1, 11.942, 10717.275, 217.730, 52631.257 21/05/20,16:06:04,13,11,1, 11.9,1,1, 11.942, 10717.265, 217.730, 52631.328 21/05/20,16:06:04,14,11,1, 11.9,1,1, 11.942, 10717.264, 217.739, 52631.316 21/05/20,16:06:04,15,11,1, 11.9,1,1, 11.942, 10717.214, 217.718, 52631.248 21/05/20,16:06:04,16,11,1, 11.9,1,1, 11.942, 10717.199, 217.740, 52631.329 21/05/20,16:06:04,17,11,1, 11.9,1,1, 11.942, 10717.219, 217.735, 52631.337 21/05/20,16:06:04,18,11,1, 11.9,1,1, 11.942, 10717.157, 217.745, 52631.304 21/05/20,16:06:04,19,11,1, 11.9,1,1, 11.942, 10717.171, 217.720, 52631.344 21/05/20,16:06:05,00,11,1, 11.8,1,1, 11.941, 10717.168, 217.720, 52631.344 21/05/20,16:06:05,01,11,1, 11.8,1,1, 11.941, 10717.137, 217.720, 52631.325 21/05/20,16:06:05,02,11,1, 11.8,1,1, 11.941, 10717.129, 217.733, 52631.345 21/05/20,16:06:05,03,11,1, 11.8,1,1, 11.941, 10717.117, 217.729, 52631.362 21/05/20,16:06:05,04,11,1, 11.8,1,1, 11.941, 10717.100, 217.723, 52631.341 21/05/20,16:06:05,05,11,1, 11.8,1,1, 11.941, 10717.067, 217.716, 52631.372 21/05/20,16:06:05,06,11,1, 11.8,1,1, 11.941, 10717.076, 217.725, 52631.383 21/05/20,16:06:05,07,11,1, 11.8,1,1, 11.941, 10717.059, 217.746, 52631.407 21/05/20,16:06:05,08,11,1, 11.8,1,1, 11.941, 10717.054, 217.752, 52631.447 21/05/20,16:06:05,09,11,1, 11.8,1,1, 11.941, 10717.004, 217.751, 52631.407 21/05/20,16:06:05,10,11,1, 11.8,1,1, 11.941, 10717.020, 217.724, 52631.415 21/05/20,16:06:05,11,11,1, 11.8,1,1, 11.941, 10716.989, 217.750, 52631.450 21/05/20,16:06:05,12,11,1, 11.8,1,1, 11.941, 10716.949, 217.727, 52631.425 21/05/20,16:06:05,13,11,1, 11.8,1,1, 11.941, 10716.951, 217.728, 52631.425 21/05/20,16:06:05,14,11,1, 11.8,1,1, 11.941, 10716.929, 217.730, 52631.403 21/05/20,16:06:05,15,11,1, 11.8,1,1, 11.941, 10716.926, 217.732, 52631.434 21/05/20,16:06:05,16,11,1, 11.8,1,1, 11.941, 10716.922, 217.728, 52631.443 21/05/20,16:06:05,17,11,1, 11.8,1,1, 11.941, 10716.913, 217.721, 52631.466 21/05/20,16:06:05,18,11,1, 11.8,1,1, 11.941, 10716.877, 217.729, 52631.454 21/05/20,16:06:05,19,11,1, 11.8,1,1, 11.941, 10716.876, 217.726, 52631.473 21/05/20,16:06:06,00,11,1, 11.9,1,1, 11.942, 10716.876, 217.726, 52631.473 21/05/20,16:06:06,01,11,1, 11.9,1,1, 11.942, 10716.820, 217.720, 52631.475 21/05/20,16:06:06,02,11,1, 11.9,1,1, 11.942, 10716.780, 217.738, 52631.469 21/05/20,16:06:06,03,11,1, 11.9,1,1, 11.942, 10716.763, 217.725, 52631.455 21/05/20,16:06:06,04,11,1, 11.9,1,1, 11.942, 10716.769, 217.724, 52631.467 21/05/20,16:06:06,05,11,1, 11.9,1,1, 11.942, 10716.758, 217.705, 52631.456 21/05/20,16:06:06,06,11,1, 11.9,1,1, 11.942, 10716.736, 217.717, 52631.444 21/05/20,16:06:06,07,11,1, 11.9,1,1, 11.942, 10716.697, 217.711, 52631.504 21/05/20,16:06:06,08,11,1, 11.9,1,1, 11.942, 10716.699, 217.718, 52631.503 21/05/20,16:06:06,09,11,1, 11.9,1,1, 11.942, 10716.687, 217.719, 52631.501 21/05/20,16:06:06,10,11,1, 11.9,1,1, 11.942, 10716.678, 217.717, 52631.509 21/05/20,16:06:06,11,11,1, 11.9,1,1, 11.942, 10716.659, 217.716, 52631.492 21/05/20,16:06:06,12,11,1, 11.9,1,1, 11.942, 10716.626, 217.714, 52631.506 21/05/20,16:06:06,13,11,1, 11.9,1,1, 11.942, 10716.607, 217.741, 52631.535 21/05/20,16:06:06,14,11,1, 11.9,1,1, 11.942, 10716.581, 217.713, 52631.540 21/05/20,16:06:06,15,11,1, 11.9,1,1, 11.942, 10716.599, 217.689, 52631.552 21/05/20,16:06:06,16,11,1, 11.9,1,1, 11.942, 10716.595, 217.709, 52631.287 21/05/20,16:06:06,17,11,1, 11.9,1,1, 11.942, 10716.555, 217.707, 52631.551 21/05/20,16:06:06,18,11,1, 11.9,1,1, 11.942, 10716.510, 217.716, 52631.565 21/05/20,16:06:06,19,11,1, 11.9,1,1, 11.942, 10716.501, 217.719, 52631.574 21/05/20,16:06:07,00,11,1, 11.8,1,1, 11.938, 10716.500, 217.719, 52631.574 21/05/20,16:06:07,01,11,1, 11.8,1,1, 11.938, 10716.452, 217.697, 52631.549 21/05/20,16:06:07,02,11,1, 11.8,1,1, 11.938, 10716.455, 217.709, 52631.586 21/05/20,16:06:07,03,11,1, 11.8,1,1, 11.938, 10716.442, 217.705, 52631.625 21/05/20,16:06:07,04,11,1, 11.8,1,1, 11.938, 10716.437, 217.732, 52631.596 21/05/20,16:06:07,05,11,1, 11.8,1,1, 11.938, 10716.399, 217.721, 52631.588 21/05/20,16:06:07,06,11,1, 11.8,1,1, 11.938, 10716.410, 217.710, 52631.636 21/05/20,16:06:07,07,11,1, 11.8,1,1, 11.938, 10716.386, 217.699, 52631.578 21/05/20,16:06:07,08,11,1, 11.8,1,1, 11.938, 10716.358, 217.703, 52631.604 21/05/20,16:06:07,09,11,1, 11.8,1,1, 11.938, 10716.354, 217.709, 52631.630 21/05/20,16:06:07,10,11,1, 11.8,1,1, 11.938, 10716.315, 217.717, 52631.609 21/05/20,16:06:07,11,11,1, 11.8,1,1, 11.938, 10716.297, 217.717, 52631.632 21/05/20,16:06:07,12,11,1, 11.8,1,1, 11.938, 10716.284, 217.720, 52631.644 21/05/20,16:06:07,13,11,1, 11.8,1,1, 11.938, 10716.246, 217.708, 52631.655 21/05/20,16:06:07,14,11,1, 11.8,1,1, 11.938, 10716.251, 217.711, 52631.673 21/05/20,16:06:07,15,11,1, 11.8,1,1, 11.938, 10716.233, 217.700, 52631.635 21/05/20,16:06:07,16,11,1, 11.8,1,1, 11.938, 10716.231, 217.718, 52631.712 21/05/20,16:06:07,17,11,1, 11.8,1,1, 11.938, 10716.207, 217.701, 52631.678 21/05/20,16:06:07,18,11,1, 11.8,1,1, 11.938, 10716.186, 217.696, 52631.700 21/05/20,16:06:07,19,11,1, 11.8,1,1, 11.938, 10716.172, 217.680, 52631.689 21/05/20,16:06:08,00,10,1, 11.9,1,1, 11.941, 10716.166, 217.680, 52631.689 21/05/20,16:06:08,01,10,1, 11.9,1,1, 11.941, 10716.089, 217.724, 52631.670 21/05/20,16:06:08,02,10,1, 11.9,1,1, 11.941, 10716.117, 217.710, 52631.693 21/05/20,16:06:08,03,10,1, 11.9,1,1, 11.941, 10716.084, 217.702, 52631.680 21/05/20,16:06:08,04,10,1, 11.9,1,1, 11.941, 10716.057, 217.705, 52631.693 21/05/20,16:06:08,05,10,1, 11.9,1,1, 11.941, 10716.054, 217.701, 52631.667 21/05/20,16:06:08,06,10,1, 11.9,1,1, 11.941, 10716.043, 217.677, 52631.679 21/05/20,16:06:08,07,10,1, 11.9,1,1, 11.941, 10716.045, 217.710, 52631.720 21/05/20,16:06:08,08,10,1, 11.9,1,1, 11.941, 10716.021, 217.711, 52631.723 21/05/20,16:06:08,09,10,1, 11.9,1,1, 11.941, 10715.986, 217.685, 52631.637 21/05/20,16:06:08,10,10,1, 11.9,1,1, 11.941, 10715.948, 217.699, 52631.699 21/05/20,16:06:08,11,10,1, 11.9,1,1, 11.941, 10715.952, 217.694, 52631.748 21/05/20,16:06:08,12,10,1, 11.9,1,1, 11.941, 10715.929, 217.680, 52631.741 21/05/20,16:06:08,13,10,1, 11.9,1,1, 11.941, 10715.911, 217.678, 52631.699 21/05/20,16:06:08,14,10,1, 11.9,1,1, 11.941, 10715.903, 217.691, 52631.713 21/05/20,16:06:08,15,10,1, 11.9,1,1, 11.941, 10715.866, 217.677, 52631.742 21/05/20,16:06:08,16,10,1, 11.9,1,1, 11.941, 10715.876, 217.687, 52631.731 21/05/20,16:06:08,17,10,1, 11.9,1,1, 11.941, 10715.846, 217.696, 52631.748 21/05/20,16:06:08,18,10,1, 11.9,1,1, 11.941, 10715.829, 217.677, 52631.773 21/05/20,16:06:08,19,10,1, 11.9,1,1, 11.941, 10715.827, 217.684, 52631.777 21/05/20,16:06:09,00,11,1, 11.9,1,1, 11.941, 10715.824, 217.684, 52631.777 21/05/20,16:06:09,01,11,1, 11.9,1,1, 11.941, 10715.800, 217.661, 52631.766 21/05/20,16:06:09,02,11,1, 11.9,1,1, 11.941, 10715.736, 217.658, 52631.793 21/05/20,16:06:09,03,11,1, 11.9,1,1, 11.941, 10715.767, 217.642, 52631.791 21/05/20,16:06:09,04,11,1, 11.9,1,1, 11.941, 10715.738, 217.638, 52631.790 21/05/20,16:06:09,05,11,1, 11.9,1,1, 11.941, 10715.713, 217.624, 52631.766 21/05/20,16:06:09,06,11,1, 11.9,1,1, 11.941, 10715.701, 217.605, 52631.790 21/05/20,16:06:09,07,11,1, 11.9,1,1, 11.941, 10715.670, 217.646, 52631.784 21/05/20,16:06:09,08,11,1, 11.9,1,1, 11.941, 10715.622, 217.641, 52631.751 21/05/20,16:06:09,09,11,1, 11.9,1,1, 11.941, 10715.641, 217.632, 52631.795 21/05/20,16:06:09,10,11,1, 11.9,1,1, 11.941, 10715.621, 217.668, 52631.836 21/05/20,16:06:09,11,11,1, 11.9,1,1, 11.941, 10715.609, 217.631, 52631.802 21/05/20,16:06:09,12,11,1, 11.9,1,1, 11.941, 10715.605, 217.644, 52631.818 21/05/20,16:06:09,13,11,1, 11.9,1,1, 11.941, 10715.597, 217.630, 52631.828 21/05/20,16:06:09,14,11,1, 11.9,1,1, 11.941, 10715.550, 217.661, 52631.804 21/05/20,16:06:09,15,11,1, 11.9,1,1, 11.941, 10715.543, 217.686, 52631.848 21/05/20,16:06:09,16,11,1, 11.9,1,1, 11.941, 10715.524, 217.636, 52631.787 21/05/20,16:06:09,17,11,1, 11.9,1,1, 11.941, 10715.537, 217.652, 52631.846 21/05/20,16:06:09,18,11,1, 11.9,1,1, 11.941, 10715.488, 217.634, 52631.834 21/05/20,16:06:09,19,11,1, 11.9,1,1, 11.941, 10715.463, 217.647, 52631.861 21/05/20,16:06:10,00,11,1, 11.9,1,1, 11.941, 10715.457, 217.647, 52631.861 21/05/20,16:06:10,01,11,1, 11.9,1,1, 11.941, 10715.428, 217.639, 52631.810 21/05/20,16:06:10,02,11,1, 11.9,1,1, 11.941, 10715.411, 217.637, 52631.847 21/05/20,16:06:10,03,11,1, 11.9,1,1, 11.941, 10715.400, 217.614, 52631.853 21/05/20,16:06:10,04,11,1, 11.9,1,1, 11.941, 10715.402, 217.644, 52631.885 21/05/20,16:06:10,05,11,1, 11.9,1,1, 11.941, 10715.365, 217.636, 52631.837 21/05/20,16:06:10,06,11,1, 11.9,1,1, 11.941, 10715.335, 217.608, 52631.847 21/05/20,16:06:10,07,11,1, 11.9,1,1, 11.941, 10715.331, 217.630, 52631.854 21/05/20,16:06:10,08,11,1, 11.9,1,1, 11.941, 10715.331, 217.610, 52631.872 21/05/20,16:06:10,09,11,1, 11.9,1,1, 11.941, 10715.310, 217.591, 52631.833 21/05/20,16:06:10,10,11,1, 11.9,1,1, 11.941, 10715.268, 217.609, 52631.823 21/05/20,16:06:10,11,11,1, 11.9,1,1, 11.941, 10715.281, 217.615, 52631.817 21/05/20,16:06:10,12,11,1, 11.9,1,1, 11.941, 10715.255, 217.593, 52631.837 21/05/20,16:06:10,13,11,1, 11.9,1,1, 11.941, 10715.246, 217.608, 52631.876 21/05/20,16:06:10,14,11,1, 11.9,1,1, 11.941, 10715.231, 217.612, 52631.865 21/05/20,16:06:10,15,11,1, 11.9,1,1, 11.941, 10715.206, 217.594, 52631.829 21/05/20,16:06:10,16,11,1, 11.9,1,1, 11.941, 10715.185, 217.611, 52631.846 21/05/20,16:06:10,17,11,1, 11.9,1,1, 11.941, 10715.184, 217.622, 52631.860 21/05/20,16:06:10,18,11,1, 11.9,1,1, 11.941, 10715.145, 217.600, 52631.865 21/05/20,16:06:10,19,11,1, 11.9,1,1, 11.941, 10715.144, 217.604, 52631.896 21/05/20,16:06:11,00,10,1, 11.8,1,1, 11.943, 10715.140, 217.604, 52631.896 21/05/20,16:06:11,01,10,1, 11.8,1,1, 11.943, 10715.115, 217.618, 52631.886 21/05/20,16:06:11,02,10,1, 11.8,1,1, 11.943, 10715.092, 217.625, 52631.879 21/05/20,16:06:11,03,10,1, 11.8,1,1, 11.943, 10715.097, 217.624, 52631.874 21/05/20,16:06:11,04,10,1, 11.8,1,1, 11.943, 10715.071, 217.638, 52631.892 21/05/20,16:06:11,05,10,1, 11.8,1,1, 11.943, 10715.033, 217.603, 52631.890 21/05/20,16:06:11,06,10,1, 11.8,1,1, 11.943, 10715.034, 217.631, 52631.898 21/05/20,16:06:11,07,10,1, 11.8,1,1, 11.943, 10715.028, 217.633, 52631.907 21/05/20,16:06:11,08,10,1, 11.8,1,1, 11.943, 10715.023, 217.618, 52631.911 21/05/20,16:06:11,09,10,1, 11.8,1,1, 11.943, 10714.982, 217.628, 52631.901 21/05/20,16:06:11,10,10,1, 11.8,1,1, 11.943, 10714.976, 217.616, 52631.916 21/05/20,16:06:11,11,10,1, 11.8,1,1, 11.943, 10714.944, 217.616, 52631.909 21/05/20,16:06:11,12,10,1, 11.8,1,1, 11.943, 10714.935, 217.616, 52631.924 21/05/20,16:06:11,13,10,1, 11.8,1,1, 11.943, 10714.932, 217.630, 52631.930 21/05/20,16:06:11,14,10,1, 11.8,1,1, 11.943, 10714.884, 217.595, 52631.929 21/05/20,16:06:11,15,10,1, 11.8,1,1, 11.943, 10714.879, 217.587, 52631.935 21/05/20,16:06:11,16,10,1, 11.8,1,1, 11.943, 10714.886, 217.599, 52631.984 21/05/20,16:06:11,17,10,1, 11.8,1,1, 11.943, 10714.881, 217.608, 52631.937 21/05/20,16:06:11,18,10,1, 11.8,1,1, 11.943, 10714.846, 217.566, 52631.936 21/05/20,16:06:11,19,10,1, 11.8,1,1, 11.943, 10714.855, 217.600, 52631.983 21/05/20,16:06:12,00,10,1, 11.9,1,1, 11.942, 10714.848, 217.600, 52631.983 21/05/20,16:06:12,01,10,1, 11.9,1,1, 11.942, 10714.800, 217.573, 52631.913 21/05/20,16:06:12,02,10,1, 11.9,1,1, 11.942, 10714.808, 217.590, 52631.940 21/05/20,16:06:12,03,10,1, 11.9,1,1, 11.942, 10714.796, 217.563, 52631.969 21/05/20,16:06:12,04,10,1, 11.9,1,1, 11.942, 10714.776, 217.560, 52631.949 21/05/20,16:06:12,05,10,1, 11.9,1,1, 11.942, 10714.763, 217.575, 52631.972 21/05/20,16:06:12,06,10,1, 11.9,1,1, 11.942, 10714.742, 217.571, 52631.970 21/05/20,16:06:12,07,10,1, 11.9,1,1, 11.942, 10714.719, 217.529, 52631.929 21/05/20,16:06:12,08,10,1, 11.9,1,1, 11.942, 10714.720, 217.550, 52631.961 21/05/20,16:06:12,09,10,1, 11.9,1,1, 11.942, 10714.724, 217.557, 52631.951 21/05/20,16:06:12,10,10,1, 11.9,1,1, 11.942, 10714.696, 217.524, 52631.964 21/05/20,16:06:12,11,10,1, 11.9,1,1, 11.942, 10714.646, 217.518, 52631.977 21/05/20,16:06:12,12,10,1, 11.9,1,1, 11.942, 10714.667, 217.523, 52631.944 21/05/20,16:06:12,13,10,1, 11.9,1,1, 11.942, 10714.638, 217.505, 52631.959 21/05/20,16:06:12,14,10,1, 11.9,1,1, 11.942, 10714.642, 217.485, 52631.976 21/05/20,16:06:12,15,10,1, 11.9,1,1, 11.942, 10714.624, 217.503, 52632.004 21/05/20,16:06:12,16,10,1, 11.9,1,1, 11.942, 10714.620, 217.505, 52632.017 21/05/20,16:06:12,17,10,1, 11.9,1,1, 11.942, 10714.563, 217.483, 52631.983 21/05/20,16:06:12,18,10,1, 11.9,1,1, 11.942, 10714.594, 217.514, 52631.989 21/05/20,16:06:12,19,10,1, 11.9,1,1, 11.942, 10714.569, 217.500, 52632.018 21/05/20,16:06:13,00,10,1, 11.9,1,1, 11.943, 10714.564, 217.500, 52632.018 21/05/20,16:06:13,01,10,1, 11.9,1,1, 11.943, 10714.542, 217.516, 52632.011 21/05/20,16:06:13,02,10,1, 11.9,1,1, 11.943, 10714.542, 217.501, 52632.037 21/05/20,16:06:13,03,10,1, 11.9,1,1, 11.943, 10714.515, 217.461, 52631.995 21/05/20,16:06:13,04,10,1, 11.9,1,1, 11.943, 10714.530, 217.469, 52631.978 21/05/20,16:06:13,05,10,1, 11.9,1,1, 11.943, 10714.496, 217.498, 52632.037 21/05/20,16:06:13,06,10,1, 11.9,1,1, 11.943, 10714.469, 217.469, 52632.001 21/05/20,16:06:13,07,10,1, 11.9,1,1, 11.943, 10714.451, 217.453, 52631.970 21/05/20,16:06:13,08,10,1, 11.9,1,1, 11.943, 10714.440, 217.462, 52631.999 21/05/20,16:06:13,09,10,1, 11.9,1,1, 11.943, 10714.460, 217.457, 52632.005 21/05/20,16:06:13,10,10,1, 11.9,1,1, 11.943, 10714.422, 217.437, 52632.029 21/05/20,16:06:13,11,10,1, 11.9,1,1, 11.943, 10714.413, 217.450, 52632.015 21/05/20,16:06:13,12,10,1, 11.9,1,1, 11.943, 10714.399, 217.428, 52632.019 21/05/20,16:06:13,13,10,1, 11.9,1,1, 11.943, 10714.385, 217.421, 52632.035 21/05/20,16:06:13,14,10,1, 11.9,1,1, 11.943, 10714.395, 217.420, 52632.017 21/05/20,16:06:13,15,10,1, 11.9,1,1, 11.943, 10714.385, 217.422, 52632.061 21/05/20,16:06:13,16,10,1, 11.9,1,1, 11.943, 10714.353, 217.396, 52632.012 21/05/20,16:06:13,17,10,1, 11.9,1,1, 11.943, 10714.371, 217.415, 52632.054 21/05/20,16:06:13,18,10,1, 11.9,1,1, 11.943, 10714.363, 217.420, 52632.037 21/05/20,16:06:13,19,10,1, 11.9,1,1, 11.943, 10714.335, 217.364, 52632.019 21/05/20,16:06:14,00,09,1, 11.8,1,1, 11.943, 10714.331, 217.364, 52632.019 21/05/20,16:06:14,01,09,1, 11.8,1,1, 11.943, 10714.287, 217.407, 52632.046 21/05/20,16:06:14,02,09,1, 11.8,1,1, 11.943, 10714.327, 217.392, 52632.038 21/05/20,16:06:14,03,09,1, 11.8,1,1, 11.943, 10714.292, 217.353, 52632.040 21/05/20,16:06:14,04,09,1, 11.8,1,1, 11.943, 10714.243, 217.394, 52632.063 21/05/20,16:06:14,05,09,1, 11.8,1,1, 11.943, 10714.258, 217.365, 52632.041 21/05/20,16:06:14,06,09,1, 11.8,1,1, 11.943, 10714.243, 217.366, 52632.018 21/05/20,16:06:14,07,09,1, 11.8,1,1, 11.943, 10714.222, 217.364, 52632.043 21/05/20,16:06:14,08,09,1, 11.8,1,1, 11.943, 10714.235, 217.359, 52632.030 21/05/20,16:06:14,09,09,1, 11.8,1,1, 11.943, 10714.228, 217.307, 52632.065 21/05/20,16:06:14,10,09,1, 11.8,1,1, 11.943, 10714.190, 217.339, 52632.061 21/05/20,16:06:14,11,09,1, 11.8,1,1, 11.943, 10714.192, 217.343, 52632.059 21/05/20,16:06:14,12,09,1, 11.8,1,1, 11.943, 10714.185, 217.337, 52632.085 21/05/20,16:06:14,13,09,1, 11.8,1,1, 11.943, 10714.155, 217.357, 52632.040 21/05/20,16:06:14,14,09,1, 11.8,1,1, 11.943, 10714.195, 217.337, 52632.034 21/05/20,16:06:14,15,09,1, 11.8,1,1, 11.943, 10714.144, 217.315, 52632.071 21/05/20,16:06:14,16,09,1, 11.8,1,1, 11.943, 10714.122, 217.321, 52632.070 21/05/20,16:06:14,17,09,1, 11.8,1,1, 11.943, 10714.133, 217.359, 52632.135 21/05/20,16:06:14,18,09,1, 11.8,1,1, 11.943, 10714.132, 217.325, 52632.111 21/05/20,16:06:14,19,09,1, 11.8,1,1, 11.943, 10714.088, 217.313, 52632.058 21/05/20,16:06:15,00,09,1, 11.9,1,1, 11.941, 10714.080, 217.313, 52632.058 21/05/20,16:06:15,01,09,1, 11.9,1,1, 11.941, 10714.097, 217.318, 52632.089 21/05/20,16:06:15,02,09,1, 11.9,1,1, 11.941, 10714.085, 217.288, 52632.081 21/05/20,16:06:15,03,09,1, 11.9,1,1, 11.941, 10714.072, 217.282, 52632.110 21/05/20,16:06:15,04,09,1, 11.9,1,1, 11.941, 10714.055, 217.281, 52632.097 21/05/20,16:06:15,05,09,1, 11.9,1,1, 11.941, 10714.012, 217.290, 52632.116 21/05/20,16:06:15,06,09,1, 11.9,1,1, 11.941, 10714.040, 217.295, 52632.146 21/05/20,16:06:15,07,09,1, 11.9,1,1, 11.941, 10714.013, 217.304, 52632.141 21/05/20,16:06:15,08,09,1, 11.9,1,1, 11.941, 10713.994, 217.257, 52632.085 21/05/20,16:06:15,09,09,1, 11.9,1,1, 11.941, 10714.005, 217.259, 52632.166 21/05/20,16:06:15,10,09,1, 11.9,1,1, 11.941, 10713.987, 217.235, 52632.138 21/05/20,16:06:15,11,09,1, 11.9,1,1, 11.941, 10713.973, 217.236, 52632.131 21/05/20,16:06:15,12,09,1, 11.9,1,1, 11.941, 10713.946, 217.263, 52632.180 21/05/20,16:06:15,13,09,1, 11.9,1,1, 11.941, 10713.941, 217.269, 52632.180 21/05/20,16:06:15,14,09,1, 11.9,1,1, 11.941, 10713.917, 217.236, 52632.158 21/05/20,16:06:15,15,09,1, 11.9,1,1, 11.941, 10713.913, 217.239, 52632.153 21/05/20,16:06:15,16,09,1, 11.9,1,1, 11.941, 10713.932, 217.239, 52632.143 21/05/20,16:06:15,17,09,1, 11.9,1,1, 11.941, 10713.918, 217.230, 52632.167 21/05/20,16:06:15,18,09,1, 11.9,1,1, 11.941, 10713.883, 217.214, 52632.146 21/05/20,16:06:15,19,09,1, 11.9,1,1, 11.941, 10713.864, 217.225, 52632.174 21/05/20,16:06:16,00,09,1, 11.9,1,1, 11.942, 10713.863, 217.225, 52632.174 21/05/20,16:06:16,01,09,1, 11.9,1,1, 11.942, 10713.861, 217.207, 52632.178 21/05/20,16:06:16,02,09,1, 11.9,1,1, 11.942, 10713.826, 217.222, 52632.159 21/05/20,16:06:16,03,09,1, 11.9,1,1, 11.942, 10713.832, 217.228, 52632.161 21/05/20,16:06:16,04,09,1, 11.9,1,1, 11.942, 10713.816, 217.191, 52632.125 21/05/20,16:06:16,05,09,1, 11.9,1,1, 11.942, 10713.804, 217.207, 52632.134 21/05/20,16:06:16,06,09,1, 11.9,1,1, 11.942, 10713.815, 217.199, 52632.185 21/05/20,16:06:16,07,09,1, 11.9,1,1, 11.942, 10713.795, 217.167, 52632.161 21/05/20,16:06:16,08,09,1, 11.9,1,1, 11.942, 10713.767, 217.165, 52632.181 21/05/20,16:06:16,09,09,1, 11.9,1,1, 11.942, 10713.761, 217.199, 52632.158 21/05/20,16:06:16,10,09,1, 11.9,1,1, 11.942, 10713.769, 217.169, 52632.177 21/05/20,16:06:16,11,09,1, 11.9,1,1, 11.942, 10713.734, 217.133, 52632.128 21/05/20,16:06:16,12,09,1, 11.9,1,1, 11.942, 10713.732, 217.152, 52632.162 21/05/20,16:06:16,13,09,1, 11.9,1,1, 11.942, 10713.735, 217.133, 52632.179 21/05/20,16:06:16,14,09,1, 11.9,1,1, 11.942, 10713.686, 217.127, 52632.197 21/05/20,16:06:16,15,09,1, 11.9,1,1, 11.942, 10713.711, 217.108, 52632.166 21/05/20,16:06:16,16,09,1, 11.9,1,1, 11.942, 10713.693, 217.140, 52632.235 21/05/20,16:06:16,17,09,1, 11.9,1,1, 11.942, 10713.674, 217.099, 52632.177 21/05/20,16:06:16,18,09,1, 11.9,1,1, 11.942, 10713.667, 217.112, 52632.233 21/05/20,16:06:16,19,09,1, 11.9,1,1, 11.942, 10713.656, 217.123, 52632.246 21/05/20,16:06:17,00,09,1, 11.8,1,1, 11.946, 10713.655, 217.123, 52632.246 21/05/20,16:06:17,01,09,1, 11.8,1,1, 11.946, 10713.626, 217.108, 52632.223 21/05/20,16:06:17,02,09,1, 11.8,1,1, 11.946, 10713.603, 217.086, 52632.221 21/05/20,16:06:17,03,09,1, 11.8,1,1, 11.946, 10713.610, 217.068, 52632.231 21/05/20,16:06:17,04,09,1, 11.8,1,1, 11.946, 10713.590, 217.048, 52632.213 21/05/20,16:06:17,05,09,1, 11.8,1,1, 11.946, 10713.601, 217.076, 52632.217 21/05/20,16:06:17,06,09,1, 11.8,1,1, 11.946, 10713.554, 217.038, 52632.220 21/05/20,16:06:17,07,09,1, 11.8,1,1, 11.946, 10713.554, 217.019, 52632.203 21/05/20,16:06:17,08,09,1, 11.8,1,1, 11.946, 10713.560, 217.061, 52632.243 21/05/20,16:06:17,09,09,1, 11.8,1,1, 11.946, 10713.550, 217.034, 52632.274 21/05/20,16:06:17,10,09,1, 11.8,1,1, 11.946, 10713.516, 217.009, 52632.230 21/05/20,16:06:17,11,09,1, 11.8,1,1, 11.946, 10713.532, 217.018, 52632.236 21/05/20,16:06:17,12,09,1, 11.8,1,1, 11.946, 10713.508, 217.034, 52632.226 21/05/20,16:06:17,13,09,1, 11.8,1,1, 11.946, 10713.514, 217.012, 52632.242 21/05/20,16:06:17,14,09,1, 11.8,1,1, 11.946, 10713.485, 217.031, 52632.255 21/05/20,16:06:17,15,09,1, 11.8,1,1, 11.946, 10713.464, 217.010, 52632.232 21/05/20,16:06:17,16,09,1, 11.8,1,1, 11.946, 10713.465, 216.970, 52632.243 21/05/20,16:06:17,17,09,1, 11.8,1,1, 11.946, 10713.447, 216.961, 52632.257 21/05/20,16:06:17,18,09,1, 11.8,1,1, 11.946, 10713.461, 216.987, 52632.263 21/05/20,16:06:17,19,09,1, 11.8,1,1, 11.946, 10713.431, 216.955, 52632.239 21/05/20,16:06:18,00,09,1, 11.9,1,1, 11.943, 10713.429, 216.955, 52632.239 21/05/20,16:06:18,01,09,1, 11.9,1,1, 11.943, 10713.426, 216.960, 52632.277 21/05/20,16:06:18,02,09,1, 11.9,1,1, 11.943, 10713.412, 216.956, 52632.252 21/05/20,16:06:18,03,09,1, 11.9,1,1, 11.943, 10713.382, 216.927, 52632.278 21/05/20,16:06:18,04,09,1, 11.9,1,1, 11.943, 10713.406, 216.968, 52632.315 21/05/20,16:06:18,05,09,1, 11.9,1,1, 11.943, 10713.376, 216.925, 52632.284 21/05/20,16:06:18,06,09,1, 11.9,1,1, 11.943, 10713.339, 216.933, 52632.285 21/05/20,16:06:18,07,09,1, 11.9,1,1, 11.943, 10713.332, 216.927, 52632.306 21/05/20,16:06:18,08,09,1, 11.9,1,1, 11.943, 10713.320, 216.949, 52632.584 21/05/20,16:06:18,09,09,1, 11.9,1,1, 11.943, 10713.315, 216.914, 52632.351 21/05/20,16:06:18,10,09,1, 11.9,1,1, 11.943, 10713.339, 216.945, 52632.317 21/05/20,16:06:18,11,09,1, 11.9,1,1, 11.943, 10713.296, 216.920, 52632.362 21/05/20,16:06:18,12,09,1, 11.9,1,1, 11.943, 10713.282, 216.892, 52632.329 21/05/20,16:06:18,13,09,1, 11.9,1,1, 11.943, 10713.261, 216.883, 52632.300 21/05/20,16:06:18,14,09,1, 11.9,1,1, 11.943, 10713.279, 216.912, 52632.295 21/05/20,16:06:18,15,09,1, 11.9,1,1, 11.943, 10713.259, 216.866, 52632.306 21/05/20,16:06:18,16,09,1, 11.9,1,1, 11.943, 10713.251, 216.891, 52632.313 21/05/20,16:06:18,17,09,1, 11.9,1,1, 11.943, 10713.250, 216.900, 52632.337 21/05/20,16:06:18,18,09,1, 11.9,1,1, 11.943, 10713.233, 216.870, 52632.300 21/05/20,16:06:18,19,09,1, 11.9,1,1, 11.943, 10713.222, 216.873, 52632.139 21/05/20,16:06:19,00,10,1, 11.8,1,1, 11.937, 10713.221, 216.873, 52632.139 21/05/20,16:06:19,01,10,1, 11.8,1,1, 11.937, 10713.175, 216.872, 52632.368 21/05/20,16:06:19,02,10,1, 11.8,1,1, 11.937, 10713.168, 216.852, 52632.323 21/05/20,16:06:19,03,10,1, 11.8,1,1, 11.937, 10713.196, 216.876, 52632.338 21/05/20,16:06:19,04,10,1, 11.8,1,1, 11.937, 10713.155, 216.868, 52632.331 21/05/20,16:06:19,05,10,1, 11.8,1,1, 11.937, 10713.159, 216.853, 52632.295 21/05/20,16:06:19,06,10,1, 11.8,1,1, 11.937, 10713.173, 216.839, 52632.362 21/05/20,16:06:19,07,10,1, 11.8,1,1, 11.937, 10713.145, 216.822, 52632.360 21/05/20,16:06:19,08,10,1, 11.8,1,1, 11.937, 10713.123, 216.809, 52632.336 21/05/20,16:06:19,09,10,1, 11.8,1,1, 11.937, 10713.114, 216.807, 52632.359 21/05/20,16:06:19,10,10,1, 11.8,1,1, 11.937, 10713.109, 216.814, 52632.357 21/05/20,16:06:19,11,10,1, 11.8,1,1, 11.937, 10713.077, 216.777, 52632.328 21/05/20,16:06:19,12,10,1, 11.8,1,1, 11.937, 10713.082, 216.765, 52632.354 21/05/20,16:06:19,13,10,1, 11.8,1,1, 11.937, 10713.064, 216.807, 52632.341 21/05/20,16:06:19,14,10,1, 11.8,1,1, 11.937, 10713.059, 216.789, 52632.353 21/05/20,16:06:19,15,10,1, 11.8,1,1, 11.937, 10713.040, 216.773, 52632.335 21/05/20,16:06:19,16,10,1, 11.8,1,1, 11.937, 10713.050, 216.795, 52632.396 21/05/20,16:06:19,17,10,1, 11.8,1,1, 11.937, 10713.000, 216.789, 52632.392 21/05/20,16:06:19,18,10,1, 11.8,1,1, 11.937, 10713.005, 216.777, 52632.308 21/05/20,16:06:19,19,10,1, 11.8,1,1, 11.937, 10713.011, 216.799, 52632.390 21/05/20,16:06:20,00,10,1, 11.8,1,1, 11.941, 10713.004, 216.799, 52632.390 21/05/20,16:06:20,01,10,1, 11.8,1,1, 11.941, 10712.946, 216.778, 52632.372 21/05/20,16:06:20,02,10,1, 11.8,1,1, 11.941, 10712.946, 216.777, 52632.411 21/05/20,16:06:20,03,10,1, 11.8,1,1, 11.941, 10712.937, 216.774, 52632.373 21/05/20,16:06:20,04,10,1, 11.8,1,1, 11.941, 10712.915, 216.758, 52632.408 21/05/20,16:06:20,05,10,1, 11.8,1,1, 11.941, 10712.905, 216.763, 52632.378 21/05/20,16:06:20,06,10,1, 11.8,1,1, 11.941, 10712.883, 216.760, 52632.435 21/05/20,16:06:20,07,10,1, 11.8,1,1, 11.941, 10712.905, 216.727, 52632.403 21/05/20,16:06:20,08,10,1, 11.8,1,1, 11.941, 10712.874, 216.747, 52632.413 21/05/20,16:06:20,09,10,1, 11.8,1,1, 11.941, 10712.887, 216.762, 52632.434 21/05/20,16:06:20,10,10,1, 11.8,1,1, 11.941, 10712.858, 216.729, 52632.404 21/05/20,16:06:20,11,10,1, 11.8,1,1, 11.941, 10712.840, 216.731, 52632.410 21/05/20,16:06:20,12,10,1, 11.8,1,1, 11.941, 10712.836, 216.757, 52632.455 21/05/20,16:06:20,13,10,1, 11.8,1,1, 11.941, 10712.792, 216.734, 52632.576 21/05/20,16:06:20,14,10,1, 11.8,1,1, 11.941, 10712.771, 216.716, 52632.496 21/05/20,16:06:20,15,10,1, 11.8,1,1, 11.941, 10712.775, 216.739, 52632.474 21/05/20,16:06:20,16,10,1, 11.8,1,1, 11.941, 10712.748, 216.725, 52632.475 21/05/20,16:06:20,17,10,1, 11.8,1,1, 11.941, 10712.729, 216.725, 52632.447 21/05/20,16:06:20,18,10,1, 11.8,1,1, 11.941, 10712.751, 216.740, 52632.430 21/05/20,16:06:20,19,10,1, 11.8,1,1, 11.941, 10712.734, 216.739, 52632.458 21/05/20,16:06:21,00,10,1, 11.9,1,1, 11.940, 10712.729, 216.739, 52632.458 21/05/20,16:06:21,01,10,1, 11.9,1,1, 11.940, 10712.727, 216.725, 52632.473 21/05/20,16:06:21,02,10,1, 11.9,1,1, 11.940, 10712.709, 216.716, 52632.447 21/05/20,16:06:21,03,10,1, 11.9,1,1, 11.940, 10712.687, 216.693, 52632.438 21/05/20,16:06:21,04,10,1, 11.9,1,1, 11.940, 10712.688, 216.736, 52632.481 21/05/20,16:06:21,05,10,1, 11.9,1,1, 11.940, 10712.667, 216.723, 52632.473 21/05/20,16:06:21,06,10,1, 11.9,1,1, 11.940, 10712.670, 216.694, 52632.447 21/05/20,16:06:21,07,10,1, 11.9,1,1, 11.940, 10712.639, 216.682, 52632.485 21/05/20,16:06:21,08,10,1, 11.9,1,1, 11.940, 10712.628, 216.720, 52632.523 21/05/20,16:06:21,09,10,1, 11.9,1,1, 11.940, 10712.640, 216.695, 52632.496 21/05/20,16:06:21,10,10,1, 11.9,1,1, 11.940, 10712.603, 216.714, 52632.485 21/05/20,16:06:21,11,10,1, 11.9,1,1, 11.940, 10712.595, 216.702, 52632.504 21/05/20,16:06:21,12,10,1, 11.9,1,1, 11.940, 10712.580, 216.681, 52632.472 21/05/20,16:06:21,13,10,1, 11.9,1,1, 11.940, 10712.584, 216.689, 52632.501 21/05/20,16:06:21,14,10,1, 11.9,1,1, 11.940, 10712.570, 216.713, 52632.494 21/05/20,16:06:21,15,10,1, 11.9,1,1, 11.940, 10712.565, 216.697, 52632.511 21/05/20,16:06:21,16,10,1, 11.9,1,1, 11.940, 10712.521, 216.686, 52632.479 21/05/20,16:06:21,17,10,1, 11.9,1,1, 11.940, 10712.539, 216.701, 52632.515 21/05/20,16:06:21,18,10,1, 11.9,1,1, 11.940, 10712.526, 216.677, 52632.542 21/05/20,16:06:21,19,10,1, 11.9,1,1, 11.940, 10712.508, 216.673, 52632.532 21/05/20,16:06:22,00,10,1, 11.9,1,1, 11.941, 10712.503, 216.673, 52632.532 21/05/20,16:06:22,01,10,1, 11.9,1,1, 11.941, 10712.481, 216.685, 52632.544 21/05/20,16:06:22,02,10,1, 11.9,1,1, 11.941, 10712.455, 216.684, 52632.515 21/05/20,16:06:22,03,10,1, 11.9,1,1, 11.941, 10712.471, 216.686, 52632.556 21/05/20,16:06:22,04,10,1, 11.9,1,1, 11.941, 10712.456, 216.680, 52632.548 21/05/20,16:06:22,05,10,1, 11.9,1,1, 11.941, 10712.439, 216.675, 52632.514 21/05/20,16:06:22,06,10,1, 11.9,1,1, 11.941, 10712.430, 216.665, 52632.522 21/05/20,16:06:22,07,10,1, 11.9,1,1, 11.941, 10712.402, 216.669, 52632.537 21/05/20,16:06:22,08,10,1, 11.9,1,1, 11.941, 10712.406, 216.654, 52632.521 21/05/20,16:06:22,09,10,1, 11.9,1,1, 11.941, 10712.403, 216.659, 52632.547 21/05/20,16:06:22,10,10,1, 11.9,1,1, 11.941, 10712.394, 216.662, 52632.547 21/05/20,16:06:22,11,10,1, 11.9,1,1, 11.941, 10712.389, 216.630, 52632.541 21/05/20,16:06:22,12,10,1, 11.9,1,1, 11.941, 10712.347, 216.665, 52632.541 21/05/20,16:06:22,13,10,1, 11.9,1,1, 11.941, 10712.332, 216.671, 52632.553 21/05/20,16:06:22,14,10,1, 11.9,1,1, 11.941, 10712.331, 216.652, 52632.558 21/05/20,16:06:22,15,10,1, 11.9,1,1, 11.941, 10712.295, 216.651, 52632.563 21/05/20,16:06:22,16,10,1, 11.9,1,1, 11.941, 10712.302, 216.660, 52632.579 21/05/20,16:06:22,17,10,1, 11.9,1,1, 11.941, 10712.287, 216.687, 52632.596 21/05/20,16:06:22,18,10,1, 11.9,1,1, 11.941, 10712.275, 216.646, 52632.583 21/05/20,16:06:22,19,10,1, 11.9,1,1, 11.941, 10712.262, 216.644, 52632.573 21/05/20,16:06:23,00,10,1, 11.9,1,1, 11.937, 10712.261, 216.644, 52632.573 21/05/20,16:06:23,01,10,1, 11.9,1,1, 11.937, 10712.275, 216.625, 52632.604 21/05/20,16:06:23,02,10,1, 11.9,1,1, 11.937, 10712.251, 216.621, 52632.615 21/05/20,16:06:23,03,10,1, 11.9,1,1, 11.937, 10712.246, 216.650, 52632.602 21/05/20,16:06:23,04,10,1, 11.9,1,1, 11.937, 10712.226, 216.630, 52632.593 21/05/20,16:06:23,05,10,1, 11.9,1,1, 11.937, 10712.161, 216.658, 52632.561 21/05/20,16:06:23,06,10,1, 11.9,1,1, 11.937, 10712.244, 216.639, 52632.514 21/05/20,16:06:23,07,10,1, 11.9,1,1, 11.937, 10712.158, 216.612, 52632.606 21/05/20,16:06:23,08,10,1, 11.9,1,1, 11.937, 10712.165, 216.609, 52632.580 21/05/20,16:06:23,09,10,1, 11.9,1,1, 11.937, 10712.195, 216.645, 52632.575 21/05/20,16:06:23,10,10,1, 11.9,1,1, 11.937, 10712.165, 216.601, 52632.629 21/05/20,16:06:23,11,10,1, 11.9,1,1, 11.937, 10712.143, 216.577, 52632.634 21/05/20,16:06:23,12,10,1, 11.9,1,1, 11.937, 10712.173, 216.619, 52632.684 21/05/20,16:06:23,13,10,1, 11.9,1,1, 11.937, 10712.134, 216.616, 52632.638 21/05/20,16:06:23,14,10,1, 11.9,1,1, 11.937, 10712.126, 216.587, 52632.620 21/05/20,16:06:23,15,10,1, 11.9,1,1, 11.937, 10712.105, 216.602, 52632.654 21/05/20,16:06:23,16,10,1, 11.9,1,1, 11.937, 10712.076, 216.601, 52632.673 21/05/20,16:06:23,17,10,1, 11.9,1,1, 11.937, 10712.059, 216.597, 52632.636 21/05/20,16:06:23,18,10,1, 11.9,1,1, 11.937, 10712.067, 216.616, 52632.661 21/05/20,16:06:23,19,10,1, 11.9,1,1, 11.937, 10712.075, 216.613, 52632.633 21/05/20,16:06:24,00,10,1, 11.9,1,1, 11.940, 10712.069, 216.613, 52632.633 21/05/20,16:06:24,01,10,1, 11.9,1,1, 11.940, 10712.011, 216.605, 52632.634 21/05/20,16:06:24,02,10,1, 11.9,1,1, 11.940, 10712.035, 216.622, 52632.666 21/05/20,16:06:24,03,10,1, 11.9,1,1, 11.940, 10711.982, 216.566, 52632.619 21/05/20,16:06:24,04,10,1, 11.9,1,1, 11.940, 10711.986, 216.594, 52632.626 21/05/20,16:06:24,05,10,1, 11.9,1,1, 11.940, 10711.990, 216.594, 52632.675 21/05/20,16:06:24,06,10,1, 11.9,1,1, 11.940, 10711.963, 216.564, 52632.654 21/05/20,16:06:24,07,10,1, 11.9,1,1, 11.940, 10711.971, 216.566, 52632.641 21/05/20,16:06:24,08,10,1, 11.9,1,1, 11.940, 10711.943, 216.580, 52632.659 21/05/20,16:06:24,09,10,1, 11.9,1,1, 11.940, 10711.938, 216.562, 52632.667 21/05/20,16:06:24,10,10,1, 11.9,1,1, 11.940, 10711.920, 216.542, 52632.626 21/05/20,16:06:24,11,10,1, 11.9,1,1, 11.940, 10711.927, 216.564, 52632.696 21/05/20,16:06:24,12,10,1, 11.9,1,1, 11.940, 10711.931, 216.529, 52632.682 21/05/20,16:06:24,13,10,1, 11.9,1,1, 11.940, 10711.878, 216.540, 52632.822 21/05/20,16:06:24,14,10,1, 11.9,1,1, 11.940, 10711.899, 216.547, 52632.590 21/05/20,16:06:24,15,10,1, 11.9,1,1, 11.940, 10711.881, 216.546, 52632.600 21/05/20,16:06:24,16,10,1, 11.9,1,1, 11.940, 10711.862, 216.547, 52632.676 21/05/20,16:06:24,17,10,1, 11.9,1,1, 11.940, 10711.866, 216.529, 52632.655 21/05/20,16:06:24,18,10,1, 11.9,1,1, 11.940, 10711.856, 216.505, 52632.693 21/05/20,16:06:24,19,10,1, 11.9,1,1, 11.940, 10711.824, 216.508, 52632.678 21/05/20,16:06:25,00,10,1, 11.9,1,1, 11.943, 10711.819, 216.508, 52632.678 21/05/20,16:06:25,01,10,1, 11.9,1,1, 11.943, 10711.837, 216.521, 52632.683 21/05/20,16:06:25,02,10,1, 11.9,1,1, 11.943, 10711.808, 216.477, 52632.632 21/05/20,16:06:25,03,10,1, 11.9,1,1, 11.943, 10711.763, 216.521, 52632.708 21/05/20,16:06:25,04,10,1, 11.9,1,1, 11.943, 10711.771, 216.509, 52632.706 21/05/20,16:06:25,05,10,1, 11.9,1,1, 11.943, 10711.736, 216.474, 52632.669 21/05/20,16:06:25,06,10,1, 11.9,1,1, 11.943, 10711.741, 216.478, 52632.698 21/05/20,16:06:25,07,10,1, 11.9,1,1, 11.943, 10711.742, 216.509, 52632.711 21/05/20,16:06:25,08,10,1, 11.9,1,1, 11.943, 10711.710, 216.481, 52632.711 21/05/20,16:06:25,09,10,1, 11.9,1,1, 11.943, 10711.719, 216.481, 52632.701 21/05/20,16:06:25,10,10,1, 11.9,1,1, 11.943, 10711.740, 216.517, 52632.709 21/05/20,16:06:25,11,10,1, 11.9,1,1, 11.943, 10711.690, 216.469, 52632.711 21/05/20,16:06:25,12,10,1, 11.9,1,1, 11.943, 10711.682, 216.441, 52632.695 21/05/20,16:06:25,13,10,1, 11.9,1,1, 11.943, 10711.639, 216.491, 52632.984 21/05/20,16:06:25,14,10,1, 11.9,1,1, 11.943, 10711.676, 216.445, 52632.737 21/05/20,16:06:25,15,10,1, 11.9,1,1, 11.943, 10711.685, 216.451, 52632.693 21/05/20,16:06:25,16,10,1, 11.9,1,1, 11.943, 10711.618, 216.457, 52632.720 21/05/20,16:06:25,17,10,1, 11.9,1,1, 11.943, 10711.614, 216.433, 52632.749 21/05/20,16:06:25,18,10,1, 11.9,1,1, 11.943, 10711.634, 216.422, 52632.836 21/05/20,16:06:25,19,10,1, 11.9,1,1, 11.943, 10711.593, 216.448, 52632.733 21/05/20,16:06:26,00,10,1, 11.9,1,1, 11.941, 10711.585, 216.448, 52632.733 21/05/20,16:06:26,01,10,1, 11.9,1,1, 11.941, 10711.605, 216.391, 52632.724 21/05/20,16:06:26,02,10,1, 11.9,1,1, 11.941, 10711.558, 216.402, 52632.721 21/05/20,16:06:26,03,10,1, 11.9,1,1, 11.941, 10711.551, 216.426, 52632.697 21/05/20,16:06:26,04,10,1, 11.9,1,1, 11.941, 10711.546, 216.376, 52632.480 21/05/20,16:06:26,05,10,1, 11.9,1,1, 11.941, 10711.515, 216.411, 52632.840 21/05/20,16:06:26,06,10,1, 11.9,1,1, 11.941, 10711.555, 216.422, 52632.796 21/05/20,16:06:26,07,10,1, 11.9,1,1, 11.941, 10711.523, 216.408, 52632.779 21/05/20,16:06:26,08,10,1, 11.9,1,1, 11.941, 10711.522, 216.391, 52632.798 21/05/20,16:06:26,09,10,1, 11.9,1,1, 11.941, 10711.526, 216.400, 52632.813 21/05/20,16:06:26,10,10,1, 11.9,1,1, 11.941, 10711.513, 216.379, 52632.761 21/05/20,16:06:26,11,10,1, 11.9,1,1, 11.941, 10711.483, 216.352, 52632.777 21/05/20,16:06:26,12,10,1, 11.9,1,1, 11.941, 10711.470, 216.369, 52632.767 21/05/20,16:06:26,13,10,1, 11.9,1,1, 11.941, 10711.469, 216.352, 52632.749 21/05/20,16:06:26,14,10,1, 11.9,1,1, 11.941, 10711.463, 216.336, 52632.747 21/05/20,16:06:26,15,10,1, 11.9,1,1, 11.941, 10711.437, 216.339, 52632.777 21/05/20,16:06:26,16,10,1, 11.9,1,1, 11.941, 10711.429, 216.332, 52632.572 21/05/20,16:06:26,17,10,1, 11.9,1,1, 11.941, 10711.441, 216.329, 52632.846 21/05/20,16:06:26,18,10,1, 11.9,1,1, 11.941, 10711.448, 216.313, 52632.753 21/05/20,16:06:26,19,10,1, 11.9,1,1, 11.941, 10711.463, 216.317, 52632.488 21/05/20,16:06:27,00,10,1, 11.8,1,1, 11.944, 10711.460, 216.317, 52632.488 21/05/20,16:06:27,01,10,1, 11.8,1,1, 11.944, 10711.361, 216.346, 52632.817 21/05/20,16:06:27,02,10,1, 11.8,1,1, 11.944, 10711.389, 216.334, 52632.819 21/05/20,16:06:27,03,10,1, 11.8,1,1, 11.944, 10711.395, 216.325, 52632.774 21/05/20,16:06:27,04,10,1, 11.8,1,1, 11.944, 10711.363, 216.307, 52632.799 21/05/20,16:06:27,05,10,1, 11.8,1,1, 11.944, 10711.339, 216.334, 52632.768 21/05/20,16:06:27,06,10,1, 11.8,1,1, 11.944, 10711.316, 216.289, 52632.751 21/05/20,16:06:27,07,10,1, 11.8,1,1, 11.944, 10711.303, 216.295, 52632.772 21/05/20,16:06:27,08,10,1, 11.8,1,1, 11.944, 10711.293, 216.287, 52632.796 21/05/20,16:06:27,09,10,1, 11.8,1,1, 11.944, 10711.288, 216.283, 52632.800 21/05/20,16:06:27,10,10,1, 11.8,1,1, 11.944, 10711.258, 216.257, 52632.787 21/05/20,16:06:27,11,10,1, 11.8,1,1, 11.944, 10711.261, 216.288, 52632.788 21/05/20,16:06:27,12,10,1, 11.8,1,1, 11.944, 10711.269, 216.261, 52632.847 21/05/20,16:06:27,13,10,1, 11.8,1,1, 11.944, 10711.258, 216.260, 52632.832 21/05/20,16:06:27,14,10,1, 11.8,1,1, 11.944, 10711.235, 216.261, 52632.824 21/05/20,16:06:27,15,10,1, 11.8,1,1, 11.944, 10711.227, 216.261, 52632.820 21/05/20,16:06:27,16,10,1, 11.8,1,1, 11.944, 10711.211, 216.206, 52632.782 21/05/20,16:06:27,17,10,1, 11.8,1,1, 11.944, 10711.185, 216.236, 52632.823 21/05/20,16:06:27,18,10,1, 11.8,1,1, 11.944, 10711.194, 216.257, 52632.840 21/05/20,16:06:27,19,10,1, 11.8,1,1, 11.944, 10711.165, 216.237, 52632.814 21/05/20,16:06:28,00,11,1, 11.9,1,1, 11.944, 10711.160, 216.237, 52632.814 21/05/20,16:06:28,01,11,1, 11.9,1,1, 11.944, 10711.151, 216.230, 52632.708 21/05/20,16:06:28,02,11,1, 11.9,1,1, 11.944, 10711.157, 216.194, 52632.865 21/05/20,16:06:28,03,11,1, 11.9,1,1, 11.944, 10711.158, 216.224, 52632.811 21/05/20,16:06:28,04,11,1, 11.9,1,1, 11.944, 10711.129, 216.243, 52632.818 21/05/20,16:06:28,05,11,1, 11.9,1,1, 11.944, 10711.104, 216.204, 52632.815 21/05/20,16:06:28,06,11,1, 11.9,1,1, 11.944, 10711.092, 216.204, 52632.817 21/05/20,16:06:28,07,11,1, 11.9,1,1, 11.944, 10711.113, 216.195, 52632.843 21/05/20,16:06:28,08,11,1, 11.9,1,1, 11.944, 10711.112, 216.219, 52632.815 21/05/20,16:06:28,09,11,1, 11.9,1,1, 11.944, 10711.057, 216.175, 52632.824 21/05/20,16:06:28,10,11,1, 11.9,1,1, 11.944, 10711.064, 216.190, 52632.801 21/05/20,16:06:28,11,11,1, 11.9,1,1, 11.944, 10711.049, 216.211, 52632.837 21/05/20,16:06:28,12,11,1, 11.9,1,1, 11.944, 10711.029, 216.159, 52632.822 21/05/20,16:06:28,13,11,1, 11.9,1,1, 11.944, 10711.036, 216.187, 52632.896 21/05/20,16:06:28,14,11,1, 11.9,1,1, 11.944, 10710.961, 216.162, 52632.907 21/05/20,16:06:28,15,11,1, 11.9,1,1, 11.944, 10710.999, 216.156, 52632.825 21/05/20,16:06:28,16,11,1, 11.9,1,1, 11.944, 10711.024, 216.181, 52632.833 21/05/20,16:06:28,17,11,1, 11.9,1,1, 11.944, 10710.991, 216.193, 52632.831 21/05/20,16:06:28,18,11,1, 11.9,1,1, 11.944, 10710.930, 216.178, 52633.127 21/05/20,16:06:28,19,11,1, 11.9,1,1, 11.944, 10710.953, 216.176, 52632.931 21/05/20,16:06:29,00,11,1, 11.8,1,1, 11.942, 10710.951, 216.176, 52632.931 21/05/20,16:06:29,01,11,1, 11.8,1,1, 11.942, 10710.931, 216.153, 52632.992 21/05/20,16:06:29,02,11,1, 11.8,1,1, 11.942, 10710.926, 216.142, 52632.823 21/05/20,16:06:29,03,11,1, 11.8,1,1, 11.942, 10710.911, 216.187, 52632.987 21/05/20,16:06:29,04,11,1, 11.8,1,1, 11.942, 10710.932, 216.123, 52632.807 21/05/20,16:06:29,05,11,1, 11.8,1,1, 11.942, 10710.906, 216.147, 52632.832 21/05/20,16:06:29,06,11,1, 11.8,1,1, 11.942, 10710.904, 216.145, 52632.847 21/05/20,16:06:29,07,11,1, 11.8,1,1, 11.942, 10710.877, 216.117, 52632.841 21/05/20,16:06:29,08,11,1, 11.8,1,1, 11.942, 10710.864, 216.127, 52632.875 21/05/20,16:06:29,09,11,1, 11.8,1,1, 11.942, 10710.846, 216.122, 52632.855 21/05/20,16:06:29,10,11,1, 11.8,1,1, 11.942, 10710.871, 216.121, 52632.928 21/05/20,16:06:29,11,11,1, 11.8,1,1, 11.942, 10710.823, 216.114, 52632.823 21/05/20,16:06:29,12,11,1, 11.8,1,1, 11.942, 10710.823, 216.136, 52632.893 21/05/20,16:06:29,13,11,1, 11.8,1,1, 11.942, 10710.830, 216.105, 52632.862 21/05/20,16:06:29,14,11,1, 11.8,1,1, 11.942, 10710.788, 216.101, 52632.873 21/05/20,16:06:29,15,11,1, 11.8,1,1, 11.942, 10710.787, 216.097, 52632.874 21/05/20,16:06:29,16,11,1, 11.8,1,1, 11.942, 10710.790, 216.140, 52632.897 21/05/20,16:06:29,17,11,1, 11.8,1,1, 11.942, 10710.752, 216.103, 52632.889 21/05/20,16:06:29,18,11,1, 11.8,1,1, 11.942, 10710.761, 216.111, 52632.898 21/05/20,16:06:29,19,11,1, 11.8,1,1, 11.942, 10710.777, 216.095, 52632.896 21/05/20,16:06:30,00,10,1, 11.8,1,1, 11.942, 10710.776, 216.095, 52632.896 21/05/20,16:06:30,01,10,1, 11.8,1,1, 11.942, 10710.719, 216.084, 52632.894 21/05/20,16:06:30,02,10,1, 11.8,1,1, 11.942, 10710.747, 216.079, 52632.906 21/05/20,16:06:30,03,10,1, 11.8,1,1, 11.942, 10710.714, 216.062, 52632.850 21/05/20,16:06:30,04,10,1, 11.8,1,1, 11.942, 10710.700, 216.050, 52632.911 21/05/20,16:06:30,05,10,1, 11.8,1,1, 11.942, 10710.690, 216.073, 52632.914 21/05/20,16:06:30,06,10,1, 11.8,1,1, 11.942, 10710.661, 216.048, 52632.910 21/05/20,16:06:30,07,10,1, 11.8,1,1, 11.942, 10710.668, 216.041, 52632.924 21/05/20,16:06:30,08,10,1, 11.8,1,1, 11.942, 10710.667, 216.060, 52632.938 21/05/20,16:06:30,09,10,1, 11.8,1,1, 11.942, 10710.677, 216.043, 52632.911 21/05/20,16:06:30,10,10,1, 11.8,1,1, 11.942, 10710.630, 216.019, 52632.870 21/05/20,16:06:30,11,10,1, 11.8,1,1, 11.942, 10710.657, 216.057, 52632.868 21/05/20,16:06:30,12,10,1, 11.8,1,1, 11.942, 10710.619, 216.007, 52632.896 21/05/20,16:06:30,13,10,1, 11.8,1,1, 11.942, 10710.626, 216.008, 52632.927 21/05/20,16:06:30,14,10,1, 11.8,1,1, 11.942, 10710.616, 216.037, 52632.929 21/05/20,16:06:30,15,10,1, 11.8,1,1, 11.942, 10710.614, 216.031, 52632.923 21/05/20,16:06:30,16,10,1, 11.8,1,1, 11.942, 10710.577, 215.995, 52632.897 21/05/20,16:06:30,17,10,1, 11.8,1,1, 11.942, 10710.582, 216.026, 52632.929 21/05/20,16:06:30,18,10,1, 11.8,1,1, 11.942, 10710.563, 215.998, 52632.940 21/05/20,16:06:30,19,10,1, 11.8,1,1, 11.942, 10710.562, 216.002, 52632.942 21/05/20,16:06:31,00,10,1, 11.9,1,1, 11.942, 10710.559, 216.002, 52632.942 21/05/20,16:06:31,01,10,1, 11.9,1,1, 11.942, 10710.552, 216.013, 52632.955 21/05/20,16:06:31,02,10,1, 11.9,1,1, 11.942, 10710.523, 215.982, 52632.903 21/05/20,16:06:31,03,10,1, 11.9,1,1, 11.942, 10710.516, 215.992, 52632.939 21/05/20,16:06:31,04,10,1, 11.9,1,1, 11.942, 10710.518, 215.992, 52632.942 21/05/20,16:06:31,05,10,1, 11.9,1,1, 11.942, 10710.525, 215.939, 52632.947 21/05/20,16:06:31,06,10,1, 11.9,1,1, 11.942, 10710.499, 215.947, 52632.918 21/05/20,16:06:31,07,10,1, 11.9,1,1, 11.942, 10710.492, 215.969, 52632.935 21/05/20,16:06:31,08,10,1, 11.9,1,1, 11.942, 10710.454, 215.929, 52632.943 21/05/20,16:06:31,09,10,1, 11.9,1,1, 11.942, 10710.464, 215.945, 52632.923 21/05/20,16:06:31,10,10,1, 11.9,1,1, 11.942, 10710.465, 215.944, 52632.955 21/05/20,16:06:31,11,10,1, 11.9,1,1, 11.942, 10710.442, 215.930, 52632.940 21/05/20,16:06:31,12,10,1, 11.9,1,1, 11.942, 10710.424, 215.929, 52632.937 21/05/20,16:06:31,13,10,1, 11.9,1,1, 11.942, 10710.445, 215.927, 52632.965 21/05/20,16:06:31,14,10,1, 11.9,1,1, 11.942, 10710.427, 215.894, 52632.975 21/05/20,16:06:31,15,10,1, 11.9,1,1, 11.942, 10710.385, 215.916, 52632.941 21/05/20,16:06:31,16,10,1, 11.9,1,1, 11.942, 10710.384, 215.938, 52632.973 21/05/20,16:06:31,17,10,1, 11.9,1,1, 11.942, 10710.377, 215.915, 52632.977 21/05/20,16:06:31,18,10,1, 11.9,1,1, 11.942, 10710.371, 215.910, 52633.009 21/05/20,16:06:31,19,10,1, 11.9,1,1, 11.942, 10710.355, 215.904, 52632.981 21/05/20,16:06:32,00,10,1, 11.9,1,1, 11.943, 10710.350, 215.904, 52632.981 21/05/20,16:06:32,01,10,1, 11.9,1,1, 11.943, 10710.343, 215.886, 52632.935 21/05/20,16:06:32,02,10,1, 11.9,1,1, 11.943, 10710.308, 215.897, 52632.935 21/05/20,16:06:32,03,10,1, 11.9,1,1, 11.943, 10710.300, 215.889, 52632.987 21/05/20,16:06:32,04,10,1, 11.9,1,1, 11.943, 10710.292, 215.882, 52632.966 21/05/20,16:06:32,05,10,1, 11.9,1,1, 11.943, 10710.298, 215.876, 52632.978 21/05/20,16:06:32,06,10,1, 11.9,1,1, 11.943, 10710.276, 215.881, 52633.011 21/05/20,16:06:32,07,10,1, 11.9,1,1, 11.943, 10710.263, 215.877, 52632.933 21/05/20,16:06:32,08,10,1, 11.9,1,1, 11.943, 10710.251, 215.853, 52632.981 21/05/20,16:06:32,09,10,1, 11.9,1,1, 11.943, 10710.273, 215.871, 52633.005 21/05/20,16:06:32,10,10,1, 11.9,1,1, 11.943, 10710.227, 215.881, 52633.008 21/05/20,16:06:32,11,10,1, 11.9,1,1, 11.943, 10710.221, 215.874, 52633.016 21/05/20,16:06:32,12,10,1, 11.9,1,1, 11.943, 10710.211, 215.876, 52632.969 21/05/20,16:06:32,13,10,1, 11.9,1,1, 11.943, 10710.201, 215.857, 52632.969 21/05/20,16:06:32,14,10,1, 11.9,1,1, 11.943, 10710.212, 215.839, 52632.876 21/05/20,16:06:32,15,10,1, 11.9,1,1, 11.943, 10710.162, 215.892, 52633.014 21/05/20,16:06:32,16,10,1, 11.9,1,1, 11.943, 10710.172, 215.875, 52633.010 21/05/20,16:06:32,17,10,1, 11.9,1,1, 11.943, 10710.138, 215.837, 52632.965 21/05/20,16:06:32,18,10,1, 11.9,1,1, 11.943, 10710.148, 215.855, 52632.984 21/05/20,16:06:32,19,10,1, 11.9,1,1, 11.943, 10710.142, 215.837, 52632.991 21/05/20,16:06:33,00,10,1, 11.8,1,1, 11.942, 10710.142, 215.837, 52632.991 21/05/20,16:06:33,01,10,1, 11.8,1,1, 11.942, 10710.113, 215.843, 52632.980 21/05/20,16:06:33,02,10,1, 11.8,1,1, 11.942, 10710.110, 215.826, 52633.038 21/05/20,16:06:33,03,10,1, 11.8,1,1, 11.942, 10710.110, 215.817, 52632.979 21/05/20,16:06:33,04,10,1, 11.8,1,1, 11.942, 10710.096, 215.845, 52633.029 21/05/20,16:06:33,05,10,1, 11.8,1,1, 11.942, 10710.094, 215.827, 52633.015 21/05/20,16:06:33,06,10,1, 11.8,1,1, 11.942, 10710.055, 215.811, 52633.010 21/05/20,16:06:33,07,10,1, 11.8,1,1, 11.942, 10710.044, 215.825, 52632.987 21/05/20,16:06:33,08,10,1, 11.8,1,1, 11.942, 10710.035, 215.845, 52633.028 21/05/20,16:06:33,09,10,1, 11.8,1,1, 11.942, 10710.040, 215.826, 52633.050 21/05/20,16:06:33,10,10,1, 11.8,1,1, 11.942, 10710.058, 215.817, 52633.085 21/05/20,16:06:33,11,10,1, 11.8,1,1, 11.942, 10710.002, 215.815, 52633.124 21/05/20,16:06:33,12,10,1, 11.8,1,1, 11.942, 10710.022, 215.800, 52633.077 21/05/20,16:06:33,13,10,1, 11.8,1,1, 11.942, 10710.028, 215.797, 52633.018 21/05/20,16:06:33,14,10,1, 11.8,1,1, 11.942, 10709.997, 215.809, 52633.077 21/05/20,16:06:33,15,10,1, 11.8,1,1, 11.942, 10709.984, 215.776, 52633.046 21/05/20,16:06:33,16,10,1, 11.8,1,1, 11.942, 10709.957, 215.763, 52633.062 21/05/20,16:06:33,17,10,1, 11.8,1,1, 11.942, 10709.928, 215.783, 52633.023 21/05/20,16:06:33,18,10,1, 11.8,1,1, 11.942, 10709.932, 215.793, 52633.049 21/05/20,16:06:33,19,10,1, 11.8,1,1, 11.942, 10709.915, 215.772, 52633.032 21/05/20,16:06:34,00,10,1, 11.9,1,1, 11.941, 10709.908, 215.772, 52633.032 21/05/20,16:06:34,01,10,1, 11.9,1,1, 11.941, 10709.917, 215.750, 52633.083 21/05/20,16:06:34,02,10,1, 11.9,1,1, 11.941, 10709.915, 215.742, 52633.067 21/05/20,16:06:34,03,10,1, 11.9,1,1, 11.941, 10709.898, 215.753, 52633.056 21/05/20,16:06:34,04,10,1, 11.9,1,1, 11.941, 10709.889, 215.763, 52633.078 21/05/20,16:06:34,05,10,1, 11.9,1,1, 11.941, 10709.885, 215.722, 52633.017 21/05/20,16:06:34,06,10,1, 11.9,1,1, 11.941, 10709.861, 215.763, 52633.037 21/05/20,16:06:34,07,10,1, 11.9,1,1, 11.941, 10709.851, 215.755, 52633.094 21/05/20,16:06:34,08,10,1, 11.9,1,1, 11.941, 10709.836, 215.735, 52633.079 21/05/20,16:06:34,09,10,1, 11.9,1,1, 11.941, 10709.836, 215.740, 52633.100 21/05/20,16:06:34,10,10,1, 11.9,1,1, 11.941, 10709.829, 215.735, 52633.103 21/05/20,16:06:34,11,10,1, 11.9,1,1, 11.941, 10709.831, 215.686, 52633.056 21/05/20,16:06:34,12,10,1, 11.9,1,1, 11.941, 10709.795, 215.712, 52633.058 21/05/20,16:06:34,13,10,1, 11.9,1,1, 11.941, 10709.813, 215.724, 52633.084 21/05/20,16:06:34,14,10,1, 11.9,1,1, 11.941, 10709.782, 215.701, 52633.076 21/05/20,16:06:34,15,10,1, 11.9,1,1, 11.941, 10709.772, 215.690, 52633.048 21/05/20,16:06:34,16,10,1, 11.9,1,1, 11.941, 10709.788, 215.714, 52633.067 21/05/20,16:06:34,17,10,1, 11.9,1,1, 11.941, 10709.773, 215.705, 52633.103 21/05/20,16:06:34,18,10,1, 11.9,1,1, 11.941, 10709.728, 215.684, 52633.177 21/05/20,16:06:34,19,10,1, 11.9,1,1, 11.941, 10709.768, 215.682, 52633.100 21/05/20,16:06:35,00,11,1, 11.8,1,1, 11.946, 10709.766, 215.682, 52633.100 21/05/20,16:06:35,01,11,1, 11.8,1,1, 11.946, 10709.730, 215.639, 52633.067 21/05/20,16:06:35,02,11,1, 11.8,1,1, 11.946, 10709.723, 215.662, 52633.092 21/05/20,16:06:35,03,11,1, 11.8,1,1, 11.946, 10709.706, 215.694, 52633.099 21/05/20,16:06:35,04,11,1, 11.8,1,1, 11.946, 10709.688, 215.640, 52633.065 21/05/20,16:06:35,05,11,1, 11.8,1,1, 11.946, 10709.679, 215.666, 52633.101 21/05/20,16:06:35,06,11,1, 11.8,1,1, 11.946, 10709.656, 215.660, 52633.114 21/05/20,16:06:35,07,11,1, 11.8,1,1, 11.946, 10709.637, 215.634, 52633.090 21/05/20,16:06:35,08,11,1, 11.8,1,1, 11.946, 10709.638, 215.638, 52633.099 21/05/20,16:06:35,09,11,1, 11.8,1,1, 11.946, 10709.631, 215.649, 52633.108 21/05/20,16:06:35,10,11,1, 11.8,1,1, 11.946, 10709.629, 215.606, 52633.096 21/05/20,16:06:35,11,11,1, 11.8,1,1, 11.946, 10709.625, 215.630, 52633.118 21/05/20,16:06:35,12,11,1, 11.8,1,1, 11.946, 10709.608, 215.643, 52633.113 21/05/20,16:06:35,13,11,1, 11.8,1,1, 11.946, 10709.594, 215.598, 52633.106 21/05/20,16:06:35,14,11,1, 11.8,1,1, 11.946, 10709.573, 215.596, 52633.101 21/05/20,16:06:35,15,11,1, 11.8,1,1, 11.946, 10709.600, 215.606, 52633.109 21/05/20,16:06:35,16,11,1, 11.8,1,1, 11.946, 10709.554, 215.570, 52633.105 21/05/20,16:06:35,17,11,1, 11.8,1,1, 11.946, 10709.528, 215.571, 52633.106 21/05/20,16:06:35,18,11,1, 11.8,1,1, 11.946, 10709.541, 215.577, 52633.134 21/05/20,16:06:35,19,11,1, 11.8,1,1, 11.946, 10709.525, 215.580, 52633.108 21/05/20,16:06:36,00,11,1, 11.9,1,1, 11.944, 10709.524, 215.580, 52633.108 21/05/20,16:06:36,01,11,1, 11.9,1,1, 11.944, 10709.500, 215.588, 52633.139 21/05/20,16:06:36,02,11,1, 11.9,1,1, 11.944, 10709.481, 215.550, 52633.111 21/05/20,16:06:36,03,11,1, 11.9,1,1, 11.944, 10709.460, 215.541, 52633.125 21/05/20,16:06:36,04,11,1, 11.9,1,1, 11.944, 10709.474, 215.552, 52633.181 21/05/20,16:06:36,05,11,1, 11.9,1,1, 11.944, 10709.425, 215.545, 52633.123 21/05/20,16:06:36,06,11,1, 11.9,1,1, 11.944, 10709.437, 215.542, 52633.103 21/05/20,16:06:36,07,11,1, 11.9,1,1, 11.944, 10709.427, 215.550, 52633.154 21/05/20,16:06:36,08,11,1, 11.9,1,1, 11.944, 10709.444, 215.547, 52633.134 21/05/20,16:06:36,09,11,1, 11.9,1,1, 11.944, 10709.402, 215.475, 52633.118 21/05/20,16:06:36,10,11,1, 11.9,1,1, 11.944, 10709.393, 215.532, 52633.107 21/05/20,16:06:36,11,11,1, 11.9,1,1, 11.944, 10709.396, 215.511, 52633.146 21/05/20,16:06:36,12,11,1, 11.9,1,1, 11.944, 10709.374, 215.494, 52633.122 21/05/20,16:06:36,13,11,1, 11.9,1,1, 11.944, 10709.354, 215.495, 52633.136 21/05/20,16:06:36,14,11,1, 11.9,1,1, 11.944, 10709.358, 215.506, 52633.131 21/05/20,16:06:36,15,11,1, 11.9,1,1, 11.944, 10709.335, 215.483, 52633.101 21/05/20,16:06:36,16,11,1, 11.9,1,1, 11.944, 10709.350, 215.474, 52633.139 21/05/20,16:06:36,17,11,1, 11.9,1,1, 11.944, 10709.326, 215.480, 52633.181 21/05/20,16:06:36,18,11,1, 11.9,1,1, 11.944, 10709.324, 215.453, 52633.141 21/05/20,16:06:36,19,11,1, 11.9,1,1, 11.944, 10709.297, 215.436, 52633.133 21/05/20,16:06:37,00,11,1, 11.9,1,1, 11.944, 10709.291, 215.436, 52633.133 21/05/20,16:06:37,01,11,1, 11.9,1,1, 11.944, 10709.286, 215.443, 52633.097 21/05/20,16:06:37,02,11,1, 11.9,1,1, 11.944, 10709.267, 215.431, 52633.118 21/05/20,16:06:37,03,11,1, 11.9,1,1, 11.944, 10709.260, 215.420, 52633.114 21/05/20,16:06:37,04,11,1, 11.9,1,1, 11.944, 10709.226, 215.406, 52633.117 21/05/20,16:06:37,05,11,1, 11.9,1,1, 11.944, 10709.234, 215.402, 52633.129 21/05/20,16:06:37,06,11,1, 11.9,1,1, 11.944, 10709.228, 215.417, 52633.168 21/05/20,16:06:37,07,11,1, 11.9,1,1, 11.944, 10709.219, 215.406, 52633.157 21/05/20,16:06:37,08,11,1, 11.9,1,1, 11.944, 10709.193, 215.366, 52633.126 21/05/20,16:06:37,09,11,1, 11.9,1,1, 11.944, 10709.207, 215.397, 52633.125 21/05/20,16:06:37,10,11,1, 11.9,1,1, 11.944, 10709.172, 215.386, 52633.159 21/05/20,16:06:37,11,11,1, 11.9,1,1, 11.944, 10709.167, 215.355, 52633.156 21/05/20,16:06:37,12,11,1, 11.9,1,1, 11.944, 10709.167, 215.380, 52633.127 21/05/20,16:06:37,13,11,1, 11.9,1,1, 11.944, 10709.159, 215.371, 52633.164 21/05/20,16:06:37,14,11,1, 11.9,1,1, 11.944, 10709.139, 215.350, 52633.088 21/05/20,16:06:37,15,11,1, 11.9,1,1, 11.944, 10709.155, 215.367, 52633.137 21/05/20,16:06:37,16,11,1, 11.9,1,1, 11.944, 10709.144, 215.358, 52633.171 21/05/20,16:06:37,17,11,1, 11.9,1,1, 11.944, 10709.113, 215.328, 52633.110 21/05/20,16:06:37,18,11,1, 11.9,1,1, 11.944, 10709.129, 215.315, 52633.111 21/05/20,16:06:37,19,11,1, 11.9,1,1, 11.944, 10709.121, 215.362, 52633.160 21/05/20,16:06:38,00,11,1, 11.9,1,1, 11.944, 10709.115, 215.362, 52633.160 21/05/20,16:06:38,01,11,1, 11.9,1,1, 11.944, 10709.077, 215.338, 52633.147 21/05/20,16:06:38,02,11,1, 11.9,1,1, 11.944, 10709.101, 215.315, 52633.145 21/05/20,16:06:38,03,11,1, 11.9,1,1, 11.944, 10709.059, 215.288, 52633.143 21/05/20,16:06:38,04,11,1, 11.9,1,1, 11.944, 10709.065, 215.305, 52633.129 21/05/20,16:06:38,05,11,1, 11.9,1,1, 11.944, 10709.058, 215.303, 52633.177 21/05/20,16:06:38,06,11,1, 11.9,1,1, 11.944, 10709.036, 215.276, 52633.142 21/05/20,16:06:38,07,11,1, 11.9,1,1, 11.944, 10709.044, 215.238, 52633.138 21/05/20,16:06:38,08,11,1, 11.9,1,1, 11.944, 10709.019, 215.278, 52633.147 21/05/20,16:06:38,09,11,1, 11.9,1,1, 11.944, 10709.030, 215.233, 52633.153 21/05/20,16:06:38,10,11,1, 11.9,1,1, 11.944, 10708.990, 215.249, 52633.120 21/05/20,16:06:38,11,11,1, 11.9,1,1, 11.944, 10709.015, 215.263, 52633.163 21/05/20,16:06:38,12,11,1, 11.9,1,1, 11.944, 10708.997, 215.226, 52633.133 21/05/20,16:06:38,13,11,1, 11.9,1,1, 11.944, 10708.976, 215.205, 52633.103 21/05/20,16:06:38,14,11,1, 11.9,1,1, 11.944, 10708.972, 215.227, 52633.140 21/05/20,16:06:38,15,11,1, 11.9,1,1, 11.944, 10708.954, 215.211, 52633.158 21/05/20,16:06:38,16,11,1, 11.9,1,1, 11.944, 10708.982, 215.176, 52633.126 21/05/20,16:06:38,17,11,1, 11.9,1,1, 11.944, 10708.965, 215.202, 52633.151 21/05/20,16:06:38,18,11,1, 11.9,1,1, 11.944, 10708.952, 215.168, 52633.150 21/05/20,16:06:38,19,11,1, 11.9,1,1, 11.944, 10708.962, 215.174, 52633.133 21/05/20,16:06:39,00,10,1, 11.9,1,1, 11.947, 10708.957, 215.174, 52633.133 21/05/20,16:06:39,01,10,1, 11.9,1,1, 11.947, 10708.935, 215.167, 52633.132 21/05/20,16:06:39,02,10,1, 11.9,1,1, 11.947, 10708.935, 215.124, 52633.099 21/05/20,16:06:39,03,10,1, 11.9,1,1, 11.947, 10708.910, 215.148, 52633.112 21/05/20,16:06:39,04,10,1, 11.9,1,1, 11.947, 10708.920, 215.158, 52633.150 21/05/20,16:06:39,05,10,1, 11.9,1,1, 11.947, 10708.890, 215.144, 52633.147 21/05/20,16:06:39,06,10,1, 11.9,1,1, 11.947, 10708.882, 215.104, 52633.109 21/05/20,16:06:39,07,10,1, 11.9,1,1, 11.947, 10708.895, 215.113, 52633.143 21/05/20,16:06:39,08,10,1, 11.9,1,1, 11.947, 10708.868, 215.120, 52633.131 21/05/20,16:06:39,09,10,1, 11.9,1,1, 11.947, 10708.881, 215.085, 52632.883 21/05/20,16:06:39,10,10,1, 11.9,1,1, 11.947, 10708.883, 215.103, 52633.067 21/05/20,16:06:39,11,10,1, 11.9,1,1, 11.947, 10708.859, 215.091, 52633.117 21/05/20,16:06:39,12,10,1, 11.9,1,1, 11.947, 10708.860, 215.067, 52633.120 21/05/20,16:06:39,13,10,1, 11.9,1,1, 11.947, 10708.853, 215.094, 52633.179 21/05/20,16:06:39,14,10,1, 11.9,1,1, 11.947, 10708.836, 215.059, 52633.169 21/05/20,16:06:39,15,10,1, 11.9,1,1, 11.947, 10708.821, 215.046, 52633.156 21/05/20,16:06:39,16,10,1, 11.9,1,1, 11.947, 10708.812, 215.062, 52633.165 21/05/20,16:06:39,17,10,1, 11.9,1,1, 11.947, 10708.813, 215.054, 52633.164 21/05/20,16:06:39,18,10,1, 11.9,1,1, 11.947, 10708.791, 215.011, 52633.116 21/05/20,16:06:39,19,10,1, 11.9,1,1, 11.947, 10708.793, 215.018, 52633.151 21/05/20,16:06:40,00,10,1, 11.9,1,1, 11.940, 10708.790, 215.018, 52633.151 21/05/20,16:06:40,01,10,1, 11.9,1,1, 11.940, 10708.782, 215.000, 52633.151 21/05/20,16:06:40,02,10,1, 11.9,1,1, 11.940, 10708.799, 214.989, 52633.111 21/05/20,16:06:40,03,10,1, 11.9,1,1, 11.940, 10708.793, 214.980, 52633.163 21/05/20,16:06:40,04,10,1, 11.9,1,1, 11.940, 10708.772, 214.974, 52633.099 21/05/20,16:06:40,05,10,1, 11.9,1,1, 11.940, 10708.749, 214.983, 52633.145 21/05/20,16:06:40,06,10,1, 11.9,1,1, 11.940, 10708.734, 214.978, 52633.171 21/05/20,16:06:40,07,10,1, 11.9,1,1, 11.940, 10708.722, 214.949, 52633.118 21/05/20,16:06:40,08,10,1, 11.9,1,1, 11.940, 10708.725, 214.953, 52633.092 21/05/20,16:06:40,09,10,1, 11.9,1,1, 11.940, 10708.722, 214.962, 52633.116 21/05/20,16:06:40,10,10,1, 11.9,1,1, 11.940, 10708.706, 214.909, 52633.095 21/05/20,16:06:40,11,10,1, 11.9,1,1, 11.940, 10708.675, 214.903, 52633.075 21/05/20,16:06:40,12,10,1, 11.9,1,1, 11.940, 10708.667, 214.917, 52633.089 21/05/20,16:06:40,13,10,1, 11.9,1,1, 11.940, 10708.670, 214.896, 52633.099 21/05/20,16:06:40,14,10,1, 11.9,1,1, 11.940, 10708.670, 214.872, 52633.086 21/05/20,16:06:40,15,10,1, 11.9,1,1, 11.940, 10708.669, 214.903, 52633.143 21/05/20,16:06:40,16,10,1, 11.9,1,1, 11.940, 10708.661, 214.880, 52633.132 21/05/20,16:06:40,17,10,1, 11.9,1,1, 11.940, 10708.660, 214.853, 52633.105 21/05/20,16:06:40,18,10,1, 11.9,1,1, 11.940, 10708.655, 214.871, 52633.106 21/05/20,16:06:40,19,10,1, 11.9,1,1, 11.940, 10708.658, 214.882, 52633.133 21/05/20,16:06:41,00,10,1, 11.8,1,1, 11.938, 10708.656, 214.882, 52633.133 21/05/20,16:06:41,01,10,1, 11.8,1,1, 11.938, 10708.625, 214.832, 52633.107 21/05/20,16:06:41,02,10,1, 11.8,1,1, 11.938, 10708.629, 214.845, 52633.126 21/05/20,16:06:41,03,10,1, 11.8,1,1, 11.938, 10708.608, 214.825, 52633.123 21/05/20,16:06:41,04,10,1, 11.8,1,1, 11.938, 10708.601, 214.844, 52633.122 21/05/20,16:06:41,05,10,1, 11.8,1,1, 11.938, 10708.599, 214.838, 52633.158 21/05/20,16:06:41,06,10,1, 11.8,1,1, 11.938, 10708.576, 214.797, 52633.135 21/05/20,16:06:41,07,10,1, 11.8,1,1, 11.938, 10708.572, 214.793, 52633.092 21/05/20,16:06:41,08,10,1, 11.8,1,1, 11.938, 10708.575, 214.799, 52633.119 21/05/20,16:06:41,09,10,1, 11.8,1,1, 11.938, 10708.588, 214.773, 52633.114 21/05/20,16:06:41,10,10,1, 11.8,1,1, 11.938, 10708.542, 214.766, 52633.087 21/05/20,16:06:41,11,10,1, 11.8,1,1, 11.938, 10708.514, 214.783, 52633.090 21/05/20,16:06:41,12,10,1, 11.8,1,1, 11.938, 10708.540, 214.752, 52633.084 21/05/20,16:06:41,13,10,1, 11.8,1,1, 11.938, 10708.522, 214.737, 52633.044 21/05/20,16:06:41,14,10,1, 11.8,1,1, 11.938, 10708.523, 214.740, 52633.110 21/05/20,16:06:41,15,10,1, 11.8,1,1, 11.938, 10708.505, 214.714, 52633.069 21/05/20,16:06:41,16,10,1, 11.8,1,1, 11.938, 10708.495, 214.741, 52633.086 21/05/20,16:06:41,17,10,1, 11.8,1,1, 11.938, 10708.488, 214.737, 52633.093 21/05/20,16:06:41,18,10,1, 11.8,1,1, 11.938, 10708.492, 214.732, 52633.101 21/05/20,16:06:41,19,10,1, 11.8,1,1, 11.938, 10708.480, 214.703, 52633.072 21/05/20,16:06:42,00,10,1, 11.9,1,1, 11.944, 10708.473, 214.703, 52633.072 21/05/20,16:06:42,01,10,1, 11.9,1,1, 11.944, 10708.472, 214.685, 52633.104 21/05/20,16:06:42,02,10,1, 11.9,1,1, 11.944, 10708.461, 214.679, 52633.123 21/05/20,16:06:42,03,10,1, 11.9,1,1, 11.944, 10708.450, 214.706, 52633.112 21/05/20,16:06:42,04,10,1, 11.9,1,1, 11.944, 10708.446, 214.694, 52633.125 21/05/20,16:06:42,05,10,1, 11.9,1,1, 11.944, 10708.454, 214.679, 52633.091 21/05/20,16:06:42,06,10,1, 11.9,1,1, 11.944, 10708.430, 214.678, 52633.099 21/05/20,16:06:42,07,10,1, 11.9,1,1, 11.944, 10708.431, 214.663, 52633.134 21/05/20,16:06:42,08,10,1, 11.9,1,1, 11.944, 10708.422, 214.671, 52633.100 21/05/20,16:06:42,09,10,1, 11.9,1,1, 11.944, 10708.422, 214.637, 52633.117 21/05/20,16:06:42,10,10,1, 11.9,1,1, 11.944, 10708.396, 214.646, 52633.090 21/05/20,16:06:42,11,10,1, 11.9,1,1, 11.944, 10708.408, 214.631, 52633.129 21/05/20,16:06:42,12,10,1, 11.9,1,1, 11.944, 10708.373, 214.626, 52633.081 21/05/20,16:06:42,13,10,1, 11.9,1,1, 11.944, 10708.380, 214.647, 52633.093 21/05/20,16:06:42,14,10,1, 11.9,1,1, 11.944, 10708.353, 214.627, 52633.109 21/05/20,16:06:42,15,10,1, 11.9,1,1, 11.944, 10708.348, 214.612, 52633.135 21/05/20,16:06:42,16,10,1, 11.9,1,1, 11.944, 10708.354, 214.634, 52633.145 21/05/20,16:06:42,17,10,1, 11.9,1,1, 11.944, 10708.372, 214.623, 52633.115 21/05/20,16:06:42,18,10,1, 11.9,1,1, 11.944, 10708.336, 214.594, 52633.093 21/05/20,16:06:42,19,10,1, 11.9,1,1, 11.944, 10708.340, 214.591, 52633.103 21/05/20,16:06:43,00,10,1, 11.8,1,1, 11.942, 10708.339, 214.591, 52633.103 21/05/20,16:06:43,01,10,1, 11.8,1,1, 11.942, 10708.325, 214.584, 52633.115 21/05/20,16:06:43,02,10,1, 11.8,1,1, 11.942, 10708.323, 214.590, 52633.080 21/05/20,16:06:43,03,10,1, 11.8,1,1, 11.942, 10708.338, 214.578, 52633.149 21/05/20,16:06:43,04,10,1, 11.8,1,1, 11.942, 10708.306, 214.556, 52633.074 21/05/20,16:06:43,05,10,1, 11.8,1,1, 11.942, 10708.283, 214.570, 52633.102 21/05/20,16:06:43,06,10,1, 11.8,1,1, 11.942, 10708.288, 214.580, 52633.091 21/05/20,16:06:43,07,10,1, 11.8,1,1, 11.942, 10708.295, 214.576, 52633.158 21/05/20,16:06:43,08,10,1, 11.8,1,1, 11.942, 10708.260, 214.544, 52633.089 21/05/20,16:06:43,09,10,1, 11.8,1,1, 11.942, 10708.268, 214.556, 52633.124 21/05/20,16:06:43,10,10,1, 11.8,1,1, 11.942, 10708.263, 214.537, 52633.105 21/05/20,16:06:43,11,10,1, 11.8,1,1, 11.942, 10708.238, 214.523, 52633.113 21/05/20,16:06:43,12,10,1, 11.8,1,1, 11.942, 10708.238, 214.553, 52633.132 21/05/20,16:06:43,13,10,1, 11.8,1,1, 11.942, 10708.239, 214.539, 52633.133 21/05/20,16:06:43,14,10,1, 11.8,1,1, 11.942, 10708.220, 214.542, 52633.064 21/05/20,16:06:43,15,10,1, 11.8,1,1, 11.942, 10708.206, 214.533, 52633.093 21/05/20,16:06:43,16,10,1, 11.8,1,1, 11.942, 10708.228, 214.508, 52633.104 21/05/20,16:06:43,17,10,1, 11.8,1,1, 11.942, 10708.201, 214.519, 52633.085 21/05/20,16:06:43,18,10,1, 11.8,1,1, 11.942, 10708.189, 214.533, 52633.140 21/05/20,16:06:43,19,10,1, 11.8,1,1, 11.942, 10708.217, 214.528, 52633.146 21/05/20,16:06:44,00,10,1, 11.9,1,1, 11.943, 10708.214, 214.528, 52633.146 21/05/20,16:06:44,01,10,1, 11.9,1,1, 11.943, 10708.200, 214.508, 52633.146 21/05/20,16:06:44,02,10,1, 11.9,1,1, 11.943, 10708.195, 214.514, 52633.128 21/05/20,16:06:44,03,10,1, 11.9,1,1, 11.943, 10708.150, 214.461, 52633.095 21/05/20,16:06:44,04,10,1, 11.9,1,1, 11.943, 10708.185, 214.488, 52633.111 21/05/20,16:06:44,05,10,1, 11.9,1,1, 11.943, 10708.143, 214.484, 52633.131 21/05/20,16:06:44,06,10,1, 11.9,1,1, 11.943, 10708.137, 214.462, 52633.117 21/05/20,16:06:44,07,10,1, 11.9,1,1, 11.943, 10708.144, 214.486, 52633.108 21/05/20,16:06:44,08,10,1, 11.9,1,1, 11.943, 10708.134, 214.475, 52633.135 21/05/20,16:06:44,09,10,1, 11.9,1,1, 11.943, 10708.109, 214.448, 52633.122 21/05/20,16:06:44,10,10,1, 11.9,1,1, 11.943, 10708.097, 214.473, 52633.096 21/05/20,16:06:44,11,10,1, 11.9,1,1, 11.943, 10708.104, 214.460, 52633.118 21/05/20,16:06:44,12,10,1, 11.9,1,1, 11.943, 10708.069, 214.448, 52633.078 21/05/20,16:06:44,13,10,1, 11.9,1,1, 11.943, 10708.074, 214.429, 52633.092 21/05/20,16:06:44,14,10,1, 11.9,1,1, 11.943, 10708.084, 214.465, 52633.118 21/05/20,16:06:44,15,10,1, 11.9,1,1, 11.943, 10708.065, 214.442, 52633.150 21/05/20,16:06:44,16,10,1, 11.9,1,1, 11.943, 10708.073, 214.430, 52633.122 21/05/20,16:06:44,17,10,1, 11.9,1,1, 11.943, 10708.059, 214.435, 52633.090 21/05/20,16:06:44,18,10,1, 11.9,1,1, 11.943, 10708.025, 214.423, 52633.095 21/05/20,16:06:44,19,10,1, 11.9,1,1, 11.943, 10708.043, 214.397, 52633.116 21/05/20,16:06:45,00,10,1, 11.8,1,1, 11.943, 10708.039, 214.397, 52633.116 21/05/20,16:06:45,01,10,1, 11.8,1,1, 11.943, 10708.037, 214.419, 52633.112 21/05/20,16:06:45,02,10,1, 11.8,1,1, 11.943, 10708.003, 214.398, 52633.118 21/05/20,16:06:45,03,10,1, 11.8,1,1, 11.943, 10708.028, 214.411, 52633.111 21/05/20,16:06:45,04,10,1, 11.8,1,1, 11.943, 10708.004, 214.394, 52633.089 21/05/20,16:06:45,05,10,1, 11.8,1,1, 11.943, 10707.997, 214.367, 52633.110 21/05/20,16:06:45,06,10,1, 11.8,1,1, 11.943, 10708.007, 214.389, 52633.114 21/05/20,16:06:45,07,10,1, 11.8,1,1, 11.943, 10707.968, 214.380, 52633.118 21/05/20,16:06:45,08,10,1, 11.8,1,1, 11.943, 10707.999, 214.377, 52633.104 21/05/20,16:06:45,09,10,1, 11.8,1,1, 11.943, 10707.972, 214.380, 52633.109 21/05/20,16:06:45,10,10,1, 11.8,1,1, 11.943, 10707.977, 214.367, 52633.088 21/05/20,16:06:45,11,10,1, 11.8,1,1, 11.943, 10707.971, 214.360, 52633.095 21/05/20,16:06:45,12,10,1, 11.8,1,1, 11.943, 10707.941, 214.354, 52633.091 21/05/20,16:06:45,13,10,1, 11.8,1,1, 11.943, 10707.957, 214.369, 52633.131 21/05/20,16:06:45,14,10,1, 11.8,1,1, 11.943, 10707.940, 214.343, 52633.122 21/05/20,16:06:45,15,10,1, 11.8,1,1, 11.943, 10707.939, 214.340, 52633.113 21/05/20,16:06:45,16,10,1, 11.8,1,1, 11.943, 10707.936, 214.361, 52633.130 21/05/20,16:06:45,17,10,1, 11.8,1,1, 11.943, 10707.907, 214.375, 52633.140 21/05/20,16:06:45,18,10,1, 11.8,1,1, 11.943, 10707.899, 214.350, 52633.092 21/05/20,16:06:45,19,10,1, 11.8,1,1, 11.943, 10707.900, 214.362, 52633.120 21/05/20,16:06:46,00,10,1, 11.9,1,1, 11.944, 10707.897, 214.362, 52633.120 21/05/20,16:06:46,01,10,1, 11.9,1,1, 11.944, 10707.876, 214.325, 52633.093 21/05/20,16:06:46,02,10,1, 11.9,1,1, 11.944, 10707.879, 214.348, 52633.118 21/05/20,16:06:46,03,10,1, 11.9,1,1, 11.944, 10707.888, 214.315, 52633.098 21/05/20,16:06:46,04,10,1, 11.9,1,1, 11.944, 10707.892, 214.318, 52633.131 21/05/20,16:06:46,05,10,1, 11.9,1,1, 11.944, 10707.864, 214.340, 52633.136 21/05/20,16:06:46,06,10,1, 11.9,1,1, 11.944, 10707.876, 214.326, 52633.120 21/05/20,16:06:46,07,10,1, 11.9,1,1, 11.944, 10707.849, 214.311, 52633.108 21/05/20,16:06:46,08,10,1, 11.9,1,1, 11.944, 10707.840, 214.307, 52633.127 21/05/20,16:06:46,09,10,1, 11.9,1,1, 11.944, 10707.846, 214.310, 52633.124 21/05/20,16:06:46,10,10,1, 11.9,1,1, 11.944, 10707.813, 214.306, 52633.152 21/05/20,16:06:46,11,10,1, 11.9,1,1, 11.944, 10707.804, 214.304, 52633.088 21/05/20,16:06:46,12,10,1, 11.9,1,1, 11.944, 10707.794, 214.291, 52633.132 21/05/20,16:06:46,13,10,1, 11.9,1,1, 11.944, 10707.806, 214.294, 52633.165 21/05/20,16:06:46,14,10,1, 11.9,1,1, 11.944, 10707.786, 214.276, 52633.134 21/05/20,16:06:46,15,10,1, 11.9,1,1, 11.944, 10707.782, 214.314, 52633.134 21/05/20,16:06:46,16,10,1, 11.9,1,1, 11.944, 10707.802, 214.270, 52633.135 21/05/20,16:06:46,17,10,1, 11.9,1,1, 11.944, 10707.766, 214.279, 52633.113 21/05/20,16:06:46,18,10,1, 11.9,1,1, 11.944, 10707.772, 214.307, 52633.156 21/05/20,16:06:46,19,10,1, 11.9,1,1, 11.944, 10707.760, 214.296, 52633.166 21/05/20,16:06:47,00,10,1, 11.8,1,1, 11.942, 10707.755, 214.296, 52633.166 21/05/20,16:06:47,01,10,1, 11.8,1,1, 11.942, 10707.756, 214.295, 52633.156 21/05/20,16:06:47,02,10,1, 11.8,1,1, 11.942, 10707.774, 214.301, 52633.193 21/05/20,16:06:47,03,10,1, 11.8,1,1, 11.942, 10707.748, 214.269, 52633.204 21/05/20,16:06:47,04,10,1, 11.8,1,1, 11.942, 10707.735, 214.273, 52633.155 21/05/20,16:06:47,05,10,1, 11.8,1,1, 11.942, 10707.748, 214.280, 52633.167 21/05/20,16:06:47,06,10,1, 11.8,1,1, 11.942, 10707.736, 214.271, 52633.148 21/05/20,16:06:47,07,10,1, 11.8,1,1, 11.942, 10707.715, 214.255, 52633.167 21/05/20,16:06:47,08,10,1, 11.8,1,1, 11.942, 10707.719, 214.254, 52633.179 21/05/20,16:06:47,09,10,1, 11.8,1,1, 11.942, 10707.716, 214.242, 52633.152 21/05/20,16:06:47,10,10,1, 11.8,1,1, 11.942, 10707.727, 214.246, 52633.147 21/05/20,16:06:47,11,10,1, 11.8,1,1, 11.942, 10707.718, 214.254, 52633.177 21/05/20,16:06:47,12,10,1, 11.8,1,1, 11.942, 10707.705, 214.223, 52633.156 21/05/20,16:06:47,13,10,1, 11.8,1,1, 11.942, 10707.678, 214.226, 52633.152 21/05/20,16:06:47,14,10,1, 11.8,1,1, 11.942, 10707.703, 214.261, 52633.175 21/05/20,16:06:47,15,10,1, 11.8,1,1, 11.942, 10707.685, 214.230, 52633.174 21/05/20,16:06:47,16,10,1, 11.8,1,1, 11.942, 10707.697, 214.194, 52633.154 21/05/20,16:06:47,17,10,1, 11.8,1,1, 11.942, 10707.694, 214.223, 52633.129 21/05/20,16:06:47,18,10,1, 11.8,1,1, 11.942, 10707.666, 214.217, 52633.197 21/05/20,16:06:47,19,10,1, 11.8,1,1, 11.942, 10707.662, 214.212, 52633.179 21/05/20,16:06:48,00,10,1, 11.9,1,1, 11.945, 10707.655, 214.212, 52633.179 21/05/20,16:06:48,01,10,1, 11.9,1,1, 11.945, 10707.673, 214.224, 52633.182 21/05/20,16:06:48,02,10,1, 11.9,1,1, 11.945, 10707.655, 214.195, 52633.148 21/05/20,16:06:48,03,10,1, 11.9,1,1, 11.945, 10707.654, 214.225, 52633.198 21/05/20,16:06:48,04,10,1, 11.9,1,1, 11.945, 10707.673, 214.216, 52633.162 21/05/20,16:06:48,05,10,1, 11.9,1,1, 11.945, 10707.656, 214.193, 52633.131 21/05/20,16:06:48,06,10,1, 11.9,1,1, 11.945, 10707.634, 214.192, 52633.177 21/05/20,16:06:48,07,10,1, 11.9,1,1, 11.945, 10707.652, 214.176, 52633.209 21/05/20,16:06:48,08,10,1, 11.9,1,1, 11.945, 10707.634, 214.206, 52633.219 21/05/20,16:06:48,09,10,1, 11.9,1,1, 11.945, 10707.634, 214.198, 52633.214 21/05/20,16:06:48,10,10,1, 11.9,1,1, 11.945, 10707.643, 214.206, 52633.214 21/05/20,16:06:48,11,10,1, 11.9,1,1, 11.945, 10707.619, 214.160, 52633.168 21/05/20,16:06:48,12,10,1, 11.9,1,1, 11.945, 10707.624, 214.145, 52633.182 21/05/20,16:06:48,13,10,1, 11.9,1,1, 11.945, 10707.624, 214.162, 52633.192 21/05/20,16:06:48,14,10,1, 11.9,1,1, 11.945, 10707.639, 214.169, 52633.186 21/05/20,16:06:48,15,10,1, 11.9,1,1, 11.945, 10707.601, 214.148, 52633.173 21/05/20,16:06:48,16,10,1, 11.9,1,1, 11.945, 10707.606, 214.151, 52633.229 21/05/20,16:06:48,17,10,1, 11.9,1,1, 11.945, 10707.634, 214.171, 52633.209 21/05/20,16:06:48,18,10,1, 11.9,1,1, 11.945, 10707.594, 214.133, 52633.193 21/05/20,16:06:48,19,10,1, 11.9,1,1, 11.945, 10707.610, 214.153, 52633.207 21/05/20,16:06:49,00,09,1, 11.9,1,1, 11.944, 10707.605, 214.153, 52633.207 21/05/20,16:06:49,01,09,1, 11.9,1,1, 11.944, 10707.582, 214.098, 52633.183 21/05/20,16:06:49,02,09,1, 11.9,1,1, 11.944, 10707.591, 214.135, 52633.178 21/05/20,16:06:49,03,09,1, 11.9,1,1, 11.944, 10707.600, 214.103, 52633.168 21/05/20,16:06:49,04,09,1, 11.9,1,1, 11.944, 10707.586, 214.105, 52633.192 21/05/20,16:06:49,05,09,1, 11.9,1,1, 11.944, 10707.585, 214.120, 52633.187 21/05/20,16:06:49,06,09,1, 11.9,1,1, 11.944, 10707.593, 214.113, 52633.166 21/05/20,16:06:49,07,09,1, 11.9,1,1, 11.944, 10707.557, 214.090, 52633.195 21/05/20,16:06:49,08,09,1, 11.9,1,1, 11.944, 10707.563, 214.064, 52633.149 21/05/20,16:06:49,09,09,1, 11.9,1,1, 11.944, 10707.571, 214.087, 52633.226 21/05/20,16:06:49,10,09,1, 11.9,1,1, 11.944, 10707.546, 214.042, 52633.184 21/05/20,16:06:49,11,09,1, 11.9,1,1, 11.944, 10707.558, 214.056, 52633.150 21/05/20,16:06:49,12,09,1, 11.9,1,1, 11.944, 10707.572, 214.065, 52633.192 21/05/20,16:06:49,13,09,1, 11.9,1,1, 11.944, 10707.545, 214.045, 52633.176 21/05/20,16:06:49,14,09,1, 11.9,1,1, 11.944, 10707.549, 214.018, 52633.184 21/05/20,16:06:49,15,09,1, 11.9,1,1, 11.944, 10707.549, 214.049, 52633.225 21/05/20,16:06:49,16,09,1, 11.9,1,1, 11.944, 10707.538, 214.003, 52633.163 21/05/20,16:06:49,17,09,1, 11.9,1,1, 11.944, 10707.538, 214.033, 52633.183 21/05/20,16:06:49,18,09,1, 11.9,1,1, 11.944, 10707.552, 214.033, 52633.160 21/05/20,16:06:49,19,09,1, 11.9,1,1, 11.944, 10707.509, 214.009, 52633.125 21/05/20,16:06:50,00,10,1, 11.9,1,1, 11.941, 10707.505, 214.009, 52633.125 21/05/20,16:06:50,01,10,1, 11.9,1,1, 11.941, 10707.509, 214.003, 52633.189 21/05/20,16:06:50,02,10,1, 11.9,1,1, 11.941, 10707.512, 214.007, 52633.164 21/05/20,16:06:50,03,10,1, 11.9,1,1, 11.941, 10707.525, 213.995, 52633.165 21/05/20,16:06:50,04,10,1, 11.9,1,1, 11.941, 10707.521, 213.973, 52633.200 21/05/20,16:06:50,05,10,1, 11.9,1,1, 11.941, 10707.510, 213.995, 52633.172 21/05/20,16:06:50,06,10,1, 11.9,1,1, 11.941, 10707.504, 213.971, 52633.179 21/05/20,16:06:50,07,10,1, 11.9,1,1, 11.941, 10707.496, 213.974, 52633.194 21/05/20,16:06:50,08,10,1, 11.9,1,1, 11.941, 10707.529, 213.965, 52633.201 21/05/20,16:06:50,09,10,1, 11.9,1,1, 11.941, 10707.489, 213.953, 52633.166 21/05/20,16:06:50,10,10,1, 11.9,1,1, 11.941, 10707.511, 213.965, 52633.164 21/05/20,16:06:50,11,10,1, 11.9,1,1, 11.941, 10707.534, 213.963, 52633.177 21/05/20,16:06:50,12,10,1, 11.9,1,1, 11.941, 10707.512, 213.940, 52633.175 21/05/20,16:06:50,13,10,1, 11.9,1,1, 11.941, 10707.515, 213.930, 52633.156 21/05/20,16:06:50,14,10,1, 11.9,1,1, 11.941, 10707.552, 213.920, 52633.173 21/05/20,16:06:50,15,10,1, 11.9,1,1, 11.941, 10707.492, 213.889, 52633.160 21/05/20,16:06:50,16,10,1, 11.9,1,1, 11.941, 10707.506, 213.897, 52633.163 21/05/20,16:06:50,17,10,1, 11.9,1,1, 11.941, 10707.521, 213.882, 52633.143 21/05/20,16:06:50,18,10,1, 11.9,1,1, 11.941, 10707.505, 213.866, 52633.153 21/05/20,16:06:50,19,10,1, 11.9,1,1, 11.941, 10707.498, 213.856, 52633.156 21/05/20,16:06:51,00,10,1, 11.9,1,1, 11.946, 10707.496, 213.856, 52633.156 21/05/20,16:06:51,01,10,1, 11.9,1,1, 11.946, 10707.516, 213.851, 52633.201 21/05/20,16:06:51,02,10,1, 11.9,1,1, 11.946, 10707.511, 213.810, 52633.150 21/05/20,16:06:51,03,10,1, 11.9,1,1, 11.946, 10707.516, 213.838, 52633.172 21/05/20,16:06:51,04,10,1, 11.9,1,1, 11.946, 10707.518, 213.818, 52633.201 21/05/20,16:06:51,05,10,1, 11.9,1,1, 11.946, 10707.517, 213.793, 52633.179 21/05/20,16:06:51,06,10,1, 11.9,1,1, 11.946, 10707.534, 213.806, 52633.210 21/05/20,16:06:51,07,10,1, 11.9,1,1, 11.946, 10707.527, 213.791, 52633.184 21/05/20,16:06:51,08,10,1, 11.9,1,1, 11.946, 10707.505, 213.756, 52633.174 21/05/20,16:06:51,09,10,1, 11.9,1,1, 11.946, 10707.509, 213.770, 52633.168 21/05/20,16:06:51,10,10,1, 11.9,1,1, 11.946, 10707.501, 213.771, 52633.180 21/05/20,16:06:51,11,10,1, 11.9,1,1, 11.946, 10707.513, 213.730, 52633.176 21/05/20,16:06:51,12,10,1, 11.9,1,1, 11.946, 10707.516, 213.748, 52633.189 21/05/20,16:06:51,13,10,1, 11.9,1,1, 11.946, 10707.517, 213.742, 52633.161 21/05/20,16:06:51,14,10,1, 11.9,1,1, 11.946, 10707.493, 213.706, 52633.137 21/05/20,16:06:51,15,10,1, 11.9,1,1, 11.946, 10707.504, 213.703, 52633.189 21/05/20,16:06:51,16,10,1, 11.9,1,1, 11.946, 10707.510, 213.705, 52633.195 21/05/20,16:06:51,17,10,1, 11.9,1,1, 11.946, 10707.516, 213.695, 52633.164 21/05/20,16:06:51,18,10,1, 11.9,1,1, 11.946, 10707.499, 213.665, 52633.153 21/05/20,16:06:51,19,10,1, 11.9,1,1, 11.946, 10707.485, 213.676, 52633.348 21/05/20,16:06:52,00,10,1, 11.9,1,1, 11.941, 10707.480, 213.676, 52633.348 21/05/20,16:06:52,01,10,1, 11.9,1,1, 11.941, 10707.456, 213.656, 52633.176 21/05/20,16:06:52,02,10,1, 11.9,1,1, 11.941, 10707.504, 213.643, 52633.181 21/05/20,16:06:52,03,10,1, 11.9,1,1, 11.941, 10707.494, 213.598, 52633.141 21/05/20,16:06:52,04,10,1, 11.9,1,1, 11.941, 10707.502, 213.595, 52633.134 21/05/20,16:06:52,05,10,1, 11.9,1,1, 11.941, 10707.496, 213.612, 52633.183 21/05/20,16:06:52,06,10,1, 11.9,1,1, 11.941, 10707.527, 213.579, 52633.091 21/05/20,16:06:52,07,10,1, 11.9,1,1, 11.941, 10707.510, 213.544, 52633.178 21/05/20,16:06:52,08,10,1, 11.9,1,1, 11.941, 10707.542, 213.565, 52633.144 21/05/20,16:06:52,09,10,1, 11.9,1,1, 11.941, 10707.535, 213.523, 52633.147 21/05/20,16:06:52,10,10,1, 11.9,1,1, 11.941, 10707.515, 213.536, 52633.108 21/05/20,16:06:52,11,10,1, 11.9,1,1, 11.941, 10707.542, 213.541, 52633.183 21/05/20,16:06:52,12,10,1, 11.9,1,1, 11.941, 10707.527, 213.524, 52633.151 21/05/20,16:06:52,13,10,1, 11.9,1,1, 11.941, 10707.514, 213.487, 52633.157 21/05/20,16:06:52,14,10,1, 11.9,1,1, 11.941, 10707.542, 213.522, 52633.172 21/05/20,16:06:52,15,10,1, 11.9,1,1, 11.941, 10707.575, 213.487, 52633.248 21/05/20,16:06:52,16,10,1, 11.9,1,1, 11.941, 10707.491, 213.478, 52633.214 21/05/20,16:06:52,17,10,1, 11.9,1,1, 11.941, 10707.554, 213.438, 52633.166 21/05/20,16:06:52,18,10,1, 11.9,1,1, 11.941, 10707.552, 213.443, 52633.156 21/05/20,16:06:52,19,10,1, 11.9,1,1, 11.941, 10707.528, 213.434, 52633.149 21/05/20,16:06:53,00,10,1, 11.8,1,1, 11.942, 10707.521, 213.434, 52633.149 21/05/20,16:06:53,01,10,1, 11.8,1,1, 11.942, 10707.527, 213.428, 52633.126 21/05/20,16:06:53,02,10,1, 11.8,1,1, 11.942, 10707.539, 213.385, 52633.092 21/05/20,16:06:53,03,10,1, 11.8,1,1, 11.942, 10707.531, 213.393, 52633.132 21/05/20,16:06:53,04,10,1, 11.8,1,1, 11.942, 10707.560, 213.408, 52633.131 21/05/20,16:06:53,05,10,1, 11.8,1,1, 11.942, 10707.549, 213.378, 52633.170 21/05/20,16:06:53,06,10,1, 11.8,1,1, 11.942, 10707.557, 213.356, 52633.113 21/05/20,16:06:53,07,10,1, 11.8,1,1, 11.942, 10707.596, 213.347, 52633.006 21/05/20,16:06:53,08,10,1, 11.8,1,1, 11.942, 10707.558, 213.368, 52633.197 21/05/20,16:06:53,09,10,1, 11.8,1,1, 11.942, 10707.564, 213.332, 52633.155 21/05/20,16:06:53,10,10,1, 11.8,1,1, 11.942, 10707.544, 213.357, 52633.161 21/05/20,16:06:53,11,10,1, 11.8,1,1, 11.942, 10707.550, 213.324, 52633.136 21/05/20,16:06:53,12,10,1, 11.8,1,1, 11.942, 10707.539, 213.311, 52633.120 21/05/20,16:06:53,13,10,1, 11.8,1,1, 11.942, 10707.540, 213.325, 52633.119 21/05/20,16:06:53,14,10,1, 11.8,1,1, 11.942, 10707.576, 213.328, 52633.154 21/05/20,16:06:53,15,10,1, 11.8,1,1, 11.942, 10707.547, 213.294, 52633.130 21/05/20,16:06:53,16,10,1, 11.8,1,1, 11.942, 10707.540, 213.304, 52633.142 21/05/20,16:06:53,17,10,1, 11.8,1,1, 11.942, 10707.577, 213.306, 52633.136 21/05/20,16:06:53,18,10,1, 11.8,1,1, 11.942, 10707.539, 213.272, 52633.108 21/05/20,16:06:53,19,10,1, 11.8,1,1, 11.942, 10707.538, 213.288, 52633.128 21/05/20,16:06:54,00,10,1, 11.9,1,1, 11.948, 10707.530, 213.288, 52633.128 21/05/20,16:06:54,01,10,1, 11.9,1,1, 11.948, 10707.536, 213.251, 52633.103 21/05/20,16:06:54,02,10,1, 11.9,1,1, 11.948, 10707.533, 213.265, 52633.113 21/05/20,16:06:54,03,10,1, 11.9,1,1, 11.948, 10707.538, 213.265, 52633.121 21/05/20,16:06:54,04,10,1, 11.9,1,1, 11.948, 10707.555, 213.238, 52633.150 21/05/20,16:06:54,05,10,1, 11.9,1,1, 11.948, 10707.541, 213.248, 52633.112 21/05/20,16:06:54,06,10,1, 11.9,1,1, 11.948, 10707.551, 213.214, 52633.157 21/05/20,16:06:54,07,10,1, 11.9,1,1, 11.948, 10707.560, 213.218, 52633.111 21/05/20,16:06:54,08,10,1, 11.9,1,1, 11.948, 10707.559, 213.213, 52633.133 21/05/20,16:06:54,09,10,1, 11.9,1,1, 11.948, 10707.548, 213.249, 52633.159 21/05/20,16:06:54,10,10,1, 11.9,1,1, 11.948, 10707.545, 213.185, 52633.121 21/05/20,16:06:54,11,10,1, 11.9,1,1, 11.948, 10707.536, 213.174, 52633.150 21/05/20,16:06:54,12,10,1, 11.9,1,1, 11.948, 10707.539, 213.181, 52633.281 21/05/20,16:06:54,13,10,1, 11.9,1,1, 11.948, 10707.523, 213.213, 52633.177 21/05/20,16:06:54,14,10,1, 11.9,1,1, 11.948, 10707.543, 213.192, 52633.153 21/05/20,16:06:54,15,10,1, 11.9,1,1, 11.948, 10707.522, 213.187, 52633.154 21/05/20,16:06:54,16,10,1, 11.9,1,1, 11.948, 10707.521, 213.166, 52633.122 21/05/20,16:06:54,17,10,1, 11.9,1,1, 11.948, 10707.530, 213.172, 52633.152 21/05/20,16:06:54,18,10,1, 11.9,1,1, 11.948, 10707.514, 213.178, 52633.143 21/05/20,16:06:54,19,10,1, 11.9,1,1, 11.948, 10707.521, 213.148, 52633.084 21/05/20,16:06:55,00,10,1, 11.9,1,1, 11.942, 10707.513, 213.148, 52633.084 21/05/20,16:06:55,01,10,1, 11.9,1,1, 11.942, 10707.532, 213.154, 52633.108 21/05/20,16:06:55,02,10,1, 11.9,1,1, 11.942, 10707.544, 213.150, 52633.113 21/05/20,16:06:55,03,10,1, 11.9,1,1, 11.942, 10707.516, 213.133, 52633.167 21/05/20,16:06:55,04,10,1, 11.9,1,1, 11.942, 10707.487, 213.136, 52633.158 21/05/20,16:06:55,05,10,1, 11.9,1,1, 11.942, 10707.505, 213.133, 52633.142 21/05/20,16:06:55,06,10,1, 11.9,1,1, 11.942, 10707.502, 213.106, 52633.145 21/05/20,16:06:55,07,10,1, 11.9,1,1, 11.942, 10707.489, 213.132, 52633.179 21/05/20,16:06:55,08,10,1, 11.9,1,1, 11.942, 10707.495, 213.123, 52633.166 21/05/20,16:06:55,09,10,1, 11.9,1,1, 11.942, 10707.496, 213.099, 52633.129 21/05/20,16:06:55,10,10,1, 11.9,1,1, 11.942, 10707.486, 213.126, 52633.120 21/05/20,16:06:55,11,10,1, 11.9,1,1, 11.942, 10707.501, 213.105, 52633.171 21/05/20,16:06:55,12,10,1, 11.9,1,1, 11.942, 10707.469, 213.086, 52633.134 21/05/20,16:06:55,13,10,1, 11.9,1,1, 11.942, 10707.453, 213.106, 52633.191 21/05/20,16:06:55,14,10,1, 11.9,1,1, 11.942, 10707.464, 213.115, 52633.155 21/05/20,16:06:55,15,10,1, 11.9,1,1, 11.942, 10707.458, 213.106, 52633.132 21/05/20,16:06:55,16,10,1, 11.9,1,1, 11.942, 10707.446, 213.061, 52633.150 21/05/20,16:06:55,17,10,1, 11.9,1,1, 11.942, 10707.453, 213.119, 52633.164 21/05/20,16:06:55,18,10,1, 11.9,1,1, 11.942, 10707.460, 213.091, 52633.163 21/05/20,16:06:55,19,10,1, 11.9,1,1, 11.942, 10707.440, 213.090, 52633.151 21/05/20,16:06:56,00,10,1, 11.9,1,1, 11.941, 10707.438, 213.090, 52633.151 21/05/20,16:06:56,01,10,1, 11.9,1,1, 11.941, 10707.445, 213.076, 52633.253 21/05/20,16:06:56,02,10,1, 11.9,1,1, 11.941, 10707.420, 213.069, 52633.182 21/05/20,16:06:56,03,10,1, 11.9,1,1, 11.941, 10707.452, 213.121, 52633.209 21/05/20,16:06:56,04,10,1, 11.9,1,1, 11.941, 10707.438, 213.096, 52633.122 21/05/20,16:06:56,05,10,1, 11.9,1,1, 11.941, 10707.418, 213.068, 52633.131 21/05/20,16:06:56,06,10,1, 11.9,1,1, 11.941, 10707.431, 213.082, 52633.162 21/05/20,16:06:56,07,10,1, 11.9,1,1, 11.941, 10707.402, 213.102, 52633.316 21/05/20,16:06:56,08,10,1, 11.9,1,1, 11.941, 10707.368, 213.058, 52633.157 21/05/20,16:06:56,09,10,1, 11.9,1,1, 11.941, 10707.382, 213.091, 52633.166 21/05/20,16:06:56,10,10,1, 11.9,1,1, 11.941, 10707.388, 213.074, 52633.150 21/05/20,16:06:56,11,10,1, 11.9,1,1, 11.941, 10707.385, 213.053, 52633.144 21/05/20,16:06:56,12,10,1, 11.9,1,1, 11.941, 10707.372, 213.043, 52633.142 21/05/20,16:06:56,13,10,1, 11.9,1,1, 11.941, 10707.385, 213.073, 52633.153 21/05/20,16:06:56,14,10,1, 11.9,1,1, 11.941, 10707.369, 213.063, 52633.177 21/05/20,16:06:56,15,10,1, 11.9,1,1, 11.941, 10707.362, 213.050, 52633.153 21/05/20,16:06:56,16,10,1, 11.9,1,1, 11.941, 10707.351, 213.058, 52633.134 21/05/20,16:06:56,17,10,1, 11.9,1,1, 11.941, 10707.413, 213.024, 52633.061 21/05/20,16:06:56,18,10,1, 11.9,1,1, 11.941, 10707.343, 213.034, 52633.187 21/05/20,16:06:56,19,10,1, 11.9,1,1, 11.941, 10707.354, 213.048, 52633.198 21/05/20,16:06:57,00,10,1, 11.8,1,1, 11.942, 10707.346, 213.048, 52633.198 21/05/20,16:06:57,01,10,1, 11.8,1,1, 11.942, 10707.355, 213.062, 52633.172 21/05/20,16:06:57,02,10,1, 11.8,1,1, 11.942, 10707.362, 213.052, 52633.174 21/05/20,16:06:57,03,10,1, 11.8,1,1, 11.942, 10707.330, 213.033, 52633.173 21/05/20,16:06:57,04,10,1, 11.8,1,1, 11.942, 10707.316, 213.004, 52633.179 21/05/20,16:06:57,05,10,1, 11.8,1,1, 11.942, 10707.333, 213.035, 52633.218 21/05/20,16:06:57,06,10,1, 11.8,1,1, 11.942, 10707.339, 213.045, 52633.200 21/05/20,16:06:57,07,10,1, 11.8,1,1, 11.942, 10707.313, 213.000, 52633.186 21/05/20,16:06:57,08,10,1, 11.8,1,1, 11.942, 10707.311, 213.012, 52633.215 21/05/20,16:06:57,09,10,1, 11.8,1,1, 11.942, 10707.334, 213.005, 52633.205 21/05/20,16:06:57,10,10,1, 11.8,1,1, 11.942, 10707.317, 212.996, 52633.195 21/05/20,16:06:57,11,10,1, 11.8,1,1, 11.942, 10707.313, 213.021, 52633.197 21/05/20,16:06:57,12,10,1, 11.8,1,1, 11.942, 10707.319, 212.990, 52633.172 21/05/20,16:06:57,13,10,1, 11.8,1,1, 11.942, 10707.290, 212.985, 52633.190 21/05/20,16:06:57,14,10,1, 11.8,1,1, 11.942, 10707.305, 212.992, 52633.172 21/05/20,16:06:57,15,10,1, 11.8,1,1, 11.942, 10707.311, 212.998, 52633.193 21/05/20,16:06:57,16,10,1, 11.8,1,1, 11.942, 10707.285, 212.980, 52633.165 21/05/20,16:06:57,17,10,1, 11.8,1,1, 11.942, 10707.278, 213.007, 52633.203 21/05/20,16:06:57,18,10,1, 11.8,1,1, 11.942, 10707.291, 212.995, 52633.163 21/05/20,16:06:57,19,10,1, 11.8,1,1, 11.942, 10707.272, 212.949, 52633.134 21/05/20,16:06:58,00,10,1, 11.9,1,1, 11.942, 10707.271, 212.949, 52633.134 21/05/20,16:06:58,01,10,1, 11.9,1,1, 11.942, 10707.271, 212.980, 52633.156 21/05/20,16:06:58,02,10,1, 11.9,1,1, 11.942, 10707.298, 212.975, 52633.024 21/05/20,16:06:58,03,10,1, 11.9,1,1, 11.942, 10707.239, 212.988, 52633.245 21/05/20,16:06:58,04,10,1, 11.9,1,1, 11.942, 10707.253, 212.964, 52633.230 21/05/20,16:06:58,05,10,1, 11.9,1,1, 11.942, 10707.252, 212.975, 52633.198 21/05/20,16:06:58,06,10,1, 11.9,1,1, 11.942, 10707.236, 212.980, 52633.174 21/05/20,16:06:58,07,10,1, 11.9,1,1, 11.942, 10707.253, 212.995, 52633.170 21/05/20,16:06:58,08,10,1, 11.9,1,1, 11.942, 10707.244, 212.994, 52633.175 21/05/20,16:06:58,09,10,1, 11.9,1,1, 11.942, 10707.259, 212.988, 52633.214 21/05/20,16:06:58,10,10,1, 11.9,1,1, 11.942, 10707.257, 212.997, 52633.180 21/05/20,16:06:58,11,10,1, 11.9,1,1, 11.942, 10707.237, 212.980, 52633.199 21/05/20,16:06:58,12,10,1, 11.9,1,1, 11.942, 10707.221, 212.972, 52633.176 21/05/20,16:06:58,13,10,1, 11.9,1,1, 11.942, 10707.235, 212.975, 52633.206 21/05/20,16:06:58,14,10,1, 11.9,1,1, 11.942, 10707.243, 212.972, 52633.201 21/05/20,16:06:58,15,10,1, 11.9,1,1, 11.942, 10707.242, 212.985, 52633.185 21/05/20,16:06:58,16,10,1, 11.9,1,1, 11.942, 10707.252, 212.987, 52633.204 21/05/20,16:06:58,17,10,1, 11.9,1,1, 11.942, 10707.251, 212.957, 52633.188 21/05/20,16:06:58,18,10,1, 11.9,1,1, 11.942, 10707.245, 212.942, 52633.152 21/05/20,16:06:58,19,10,1, 11.9,1,1, 11.942, 10707.231, 212.956, 52633.181 21/05/20,16:06:59,00,10,1, 11.9,1,1, 11.943, 10707.229, 212.956, 52633.181 21/05/20,16:06:59,01,10,1, 11.9,1,1, 11.943, 10707.229, 212.939, 52633.160 21/05/20,16:06:59,02,10,1, 11.9,1,1, 11.943, 10707.233, 212.962, 52633.165 21/05/20,16:06:59,03,10,1, 11.9,1,1, 11.943, 10707.234, 212.938, 52633.254 21/05/20,16:06:59,04,10,1, 11.9,1,1, 11.943, 10707.200, 212.914, 52633.138 21/05/20,16:06:59,05,10,1, 11.9,1,1, 11.943, 10707.212, 212.924, 52633.184 21/05/20,16:06:59,06,10,1, 11.9,1,1, 11.943, 10707.196, 212.934, 52633.204 21/05/20,16:06:59,07,10,1, 11.9,1,1, 11.943, 10707.190, 212.904, 52633.156 21/05/20,16:06:59,08,10,1, 11.9,1,1, 11.943, 10707.197, 212.899, 52633.130 21/05/20,16:06:59,09,10,1, 11.9,1,1, 11.943, 10707.221, 212.923, 52633.173 21/05/20,16:06:59,10,10,1, 11.9,1,1, 11.943, 10707.179, 212.877, 52633.167 21/05/20,16:06:59,11,10,1, 11.9,1,1, 11.943, 10707.186, 212.905, 52633.178 21/05/20,16:06:59,12,10,1, 11.9,1,1, 11.943, 10707.204, 212.884, 52633.189 21/05/20,16:06:59,13,10,1, 11.9,1,1, 11.943, 10707.181, 212.862, 52633.183 21/05/20,16:06:59,14,10,1, 11.9,1,1, 11.943, 10707.171, 212.850, 52633.167 21/05/20,16:06:59,15,10,1, 11.9,1,1, 11.943, 10707.171, 212.881, 52633.182 21/05/20,16:06:59,16,10,1, 11.9,1,1, 11.943, 10707.143, 212.872, 52633.126 21/05/20,16:06:59,17,10,1, 11.9,1,1, 11.943, 10707.162, 212.851, 52633.134 21/05/20,16:06:59,18,10,1, 11.9,1,1, 11.943, 10707.149, 212.875, 52633.142 21/05/20,16:06:59,19,10,1, 11.9,1,1, 11.943, 10707.167, 212.854, 52633.157 21/05/20,16:07:00,00,10,1, 11.9,1,1, 11.944, 10707.163, 212.854, 52633.157 21/05/20,16:07:00,01,10,1, 11.9,1,1, 11.944, 10707.151, 212.847, 52633.152 21/05/20,16:07:00,02,10,1, 11.9,1,1, 11.944, 10707.124, 212.818, 52633.181 21/05/20,16:07:00,03,10,1, 11.9,1,1, 11.944, 10707.147, 212.831, 52633.207 21/05/20,16:07:00,04,10,1, 11.9,1,1, 11.944, 10707.147, 212.808, 52633.133 21/05/20,16:07:00,05,10,1, 11.9,1,1, 11.944, 10707.135, 212.815, 52633.154 21/05/20,16:07:00,06,10,1, 11.9,1,1, 11.944, 10707.133, 212.805, 52633.137 21/05/20,16:07:00,07,10,1, 11.9,1,1, 11.944, 10707.153, 212.793, 52633.158 21/05/20,16:07:00,08,10,1, 11.9,1,1, 11.944, 10707.115, 212.803, 52633.120 21/05/20,16:07:00,09,10,1, 11.9,1,1, 11.944, 10707.139, 212.805, 52633.163 21/05/20,16:07:00,10,10,1, 11.9,1,1, 11.944, 10707.135, 212.782, 52633.182 21/05/20,16:07:00,11,10,1, 11.9,1,1, 11.944, 10707.120, 212.776, 52633.164 21/05/20,16:07:00,12,10,1, 11.9,1,1, 11.944, 10707.102, 212.758, 52633.164 21/05/20,16:07:00,13,10,1, 11.9,1,1, 11.944, 10707.076, 212.743, 52633.174 21/05/20,16:07:00,14,10,1, 11.9,1,1, 11.944, 10707.090, 212.763, 52633.161 21/05/20,16:07:00,15,10,1, 11.9,1,1, 11.944, 10707.104, 212.745, 52633.145 21/05/20,16:07:00,16,10,1, 11.9,1,1, 11.944, 10707.079, 212.746, 52633.150 21/05/20,16:07:00,17,10,1, 11.9,1,1, 11.944, 10707.060, 212.716, 52633.139 21/05/20,16:07:00,18,10,1, 11.9,1,1, 11.944, 10707.090, 212.712, 52633.166 21/05/20,16:07:00,19,10,1, 11.9,1,1, 11.944, 10707.098, 212.710, 52633.183 21/05/20,16:07:01,00,10,1, 11.9,1,1, 11.944, 10707.096, 212.710, 52633.183 21/05/20,16:07:01,01,10,1, 11.9,1,1, 11.944, 10707.054, 212.700, 52633.137 21/05/20,16:07:01,02,10,1, 11.9,1,1, 11.944, 10707.068, 212.684, 52633.161 21/05/20,16:07:01,03,10,1, 11.9,1,1, 11.944, 10707.063, 212.699, 52633.169 21/05/20,16:07:01,04,10,1, 11.9,1,1, 11.944, 10707.073, 212.702, 52633.117 21/05/20,16:07:01,05,10,1, 11.9,1,1, 11.944, 10707.063, 212.696, 52633.140 21/05/20,16:07:01,06,10,1, 11.9,1,1, 11.944, 10707.057, 212.679, 52633.158 21/05/20,16:07:01,07,10,1, 11.9,1,1, 11.944, 10707.058, 212.665, 52633.122 21/05/20,16:07:01,08,10,1, 11.9,1,1, 11.944, 10707.044, 212.662, 52633.084 21/05/20,16:07:01,09,10,1, 11.9,1,1, 11.944, 10707.025, 212.645, 52633.087 21/05/20,16:07:01,10,10,1, 11.9,1,1, 11.944, 10707.024, 212.637, 52633.096 21/05/20,16:07:01,11,10,1, 11.9,1,1, 11.944, 10707.032, 212.627, 52633.113 21/05/20,16:07:01,12,10,1, 11.9,1,1, 11.944, 10707.049, 212.635, 52633.135 21/05/20,16:07:01,13,10,1, 11.9,1,1, 11.944, 10707.017, 212.632, 52633.192 21/05/20,16:07:01,14,10,1, 11.9,1,1, 11.944, 10707.007, 212.647, 52633.157 21/05/20,16:07:01,15,10,1, 11.9,1,1, 11.944, 10707.014, 212.629, 52633.190 21/05/20,16:07:01,16,10,1, 11.9,1,1, 11.944, 10706.982, 212.608, 52633.147 21/05/20,16:07:01,17,10,1, 11.9,1,1, 11.944, 10706.985, 212.594, 52633.106 21/05/20,16:07:01,18,10,1, 11.9,1,1, 11.944, 10706.979, 212.600, 52633.133 21/05/20,16:07:01,19,10,1, 11.9,1,1, 11.944, 10706.974, 212.592, 52633.251 21/05/20,16:07:02,00,10,1, 11.7,1,1, 11.941, 10706.971, 212.592, 52633.251 21/05/20,16:07:02,01,10,1, 11.7,1,1, 11.941, 10706.981, 212.590, 52633.018 21/05/20,16:07:02,02,10,1, 11.7,1,1, 11.941, 10706.948, 212.562, 52633.047 21/05/20,16:07:02,03,10,1, 11.7,1,1, 11.941, 10706.957, 212.558, 52633.092 21/05/20,16:07:02,04,10,1, 11.7,1,1, 11.941, 10706.932, 212.564, 52633.110 21/05/20,16:07:02,05,10,1, 11.7,1,1, 11.941, 10706.965, 212.564, 52633.073 21/05/20,16:07:02,06,10,1, 11.7,1,1, 11.941, 10706.945, 212.540, 52633.061 21/05/20,16:07:02,07,10,1, 11.7,1,1, 11.941, 10706.944, 212.504, 52633.081 21/05/20,16:07:02,08,10,1, 11.7,1,1, 11.941, 10706.929, 212.516, 52633.064 21/05/20,16:07:02,09,10,1, 11.7,1,1, 11.941, 10706.938, 212.536, 52633.070 21/05/20,16:07:02,10,10,1, 11.7,1,1, 11.941, 10706.923, 212.508, 52633.079 21/05/20,16:07:02,11,10,1, 11.7,1,1, 11.941, 10706.909, 212.513, 52633.068 21/05/20,16:07:02,12,10,1, 11.7,1,1, 11.941, 10706.925, 212.518, 52633.093 21/05/20,16:07:02,13,10,1, 11.7,1,1, 11.941, 10706.895, 212.489, 52633.061 21/05/20,16:07:02,14,10,1, 11.7,1,1, 11.941, 10706.891, 212.480, 52633.114 21/05/20,16:07:02,15,10,1, 11.7,1,1, 11.941, 10706.872, 212.483, 52633.078 21/05/20,16:07:02,16,10,1, 11.7,1,1, 11.941, 10706.894, 212.486, 52633.101 21/05/20,16:07:02,17,10,1, 11.7,1,1, 11.941, 10706.870, 212.491, 52633.128 21/05/20,16:07:02,18,10,1, 11.7,1,1, 11.941, 10706.857, 212.479, 52633.105 21/05/20,16:07:02,19,10,1, 11.7,1,1, 11.941, 10706.861, 212.480, 52633.095 21/05/20,16:07:03,00,11,1, 11.9,1,1, 11.944, 10706.854, 212.480, 52633.095 21/05/20,16:07:03,01,11,1, 11.9,1,1, 11.944, 10706.861, 212.453, 52633.111 21/05/20,16:07:03,02,11,1, 11.9,1,1, 11.944, 10706.855, 212.425, 52633.076 21/05/20,16:07:03,03,11,1, 11.9,1,1, 11.944, 10706.831, 212.448, 52633.112 21/05/20,16:07:03,04,11,1, 11.9,1,1, 11.944, 10706.825, 212.432, 52633.110 21/05/20,16:07:03,05,11,1, 11.9,1,1, 11.944, 10706.803, 212.427, 52633.116 21/05/20,16:07:03,06,11,1, 11.9,1,1, 11.944, 10706.803, 212.424, 52633.085 21/05/20,16:07:03,07,11,1, 11.9,1,1, 11.944, 10706.810, 212.401, 52633.128 21/05/20,16:07:03,08,11,1, 11.9,1,1, 11.944, 10706.793, 212.414, 52633.077 21/05/20,16:07:03,09,11,1, 11.9,1,1, 11.944, 10706.775, 212.403, 52633.115 21/05/20,16:07:03,10,11,1, 11.9,1,1, 11.944, 10706.757, 212.417, 52633.081 21/05/20,16:07:03,11,11,1, 11.9,1,1, 11.944, 10706.760, 212.406, 52633.094 21/05/20,16:07:03,12,11,1, 11.9,1,1, 11.944, 10706.752, 212.387, 52633.085 21/05/20,16:07:03,13,11,1, 11.9,1,1, 11.944, 10706.724, 212.423, 52633.077 21/05/20,16:07:03,14,11,1, 11.9,1,1, 11.944, 10706.762, 212.399, 52633.130 21/05/20,16:07:03,15,11,1, 11.9,1,1, 11.944, 10706.714, 212.398, 52633.105 21/05/20,16:07:03,16,11,1, 11.9,1,1, 11.944, 10706.729, 212.390, 52633.098 21/05/20,16:07:03,17,11,1, 11.9,1,1, 11.944, 10706.698, 212.405, 52633.097 21/05/20,16:07:03,18,11,1, 11.9,1,1, 11.944, 10706.699, 212.394, 52633.095 21/05/20,16:07:03,19,11,1, 11.9,1,1, 11.944, 10706.679, 212.386, 52633.080 21/05/20,16:07:04,00,11,1, 11.8,1,1, 11.945, 10706.679, 212.386, 52633.080 21/05/20,16:07:04,01,11,1, 11.8,1,1, 11.945, 10706.679, 212.372, 52633.076 21/05/20,16:07:04,02,11,1, 11.8,1,1, 11.945, 10706.624, 212.369, 52633.129 21/05/20,16:07:04,03,11,1, 11.8,1,1, 11.945, 10706.648, 212.399, 52633.121 21/05/20,16:07:04,04,11,1, 11.8,1,1, 11.945, 10706.635, 212.355, 52633.097 21/05/20,16:07:04,05,11,1, 11.8,1,1, 11.945, 10706.638, 212.372, 52633.125 21/05/20,16:07:04,06,11,1, 11.8,1,1, 11.945, 10706.624, 212.347, 52633.094 21/05/20,16:07:04,07,11,1, 11.8,1,1, 11.945, 10706.603, 212.360, 52633.111 21/05/20,16:07:04,08,11,1, 11.8,1,1, 11.945, 10706.600, 212.371, 52633.129 21/05/20,16:07:04,09,11,1, 11.8,1,1, 11.945, 10706.579, 212.372, 52633.135 21/05/20,16:07:04,10,11,1, 11.8,1,1, 11.945, 10706.573, 212.378, 52633.119 21/05/20,16:07:04,11,11,1, 11.8,1,1, 11.945, 10706.584, 212.369, 52633.119 21/05/20,16:07:04,12,11,1, 11.8,1,1, 11.945, 10706.570, 212.387, 52633.137 21/05/20,16:07:04,13,11,1, 11.8,1,1, 11.945, 10706.533, 212.372, 52633.116 21/05/20,16:07:04,14,11,1, 11.8,1,1, 11.945, 10706.540, 212.356, 52633.117 21/05/20,16:07:04,15,11,1, 11.8,1,1, 11.945, 10706.530, 212.379, 52633.120 21/05/20,16:07:04,16,11,1, 11.8,1,1, 11.945, 10706.515, 212.385, 52633.125 21/05/20,16:07:04,17,11,1, 11.8,1,1, 11.945, 10706.507, 212.363, 52633.110 21/05/20,16:07:04,18,11,1, 11.8,1,1, 11.945, 10706.479, 212.358, 52633.128 21/05/20,16:07:04,19,11,1, 11.8,1,1, 11.945, 10706.462, 212.370, 52633.085 21/05/20,16:07:05,00,11,1, 11.9,1,1, 11.947, 10706.462, 212.370, 52633.085 21/05/20,16:07:05,01,11,1, 11.9,1,1, 11.947, 10706.469, 212.377, 52633.148 21/05/20,16:07:05,02,11,1, 11.9,1,1, 11.947, 10706.435, 212.377, 52633.085 21/05/20,16:07:05,03,11,1, 11.9,1,1, 11.947, 10706.432, 212.331, 52633.100 21/05/20,16:07:05,04,11,1, 11.9,1,1, 11.947, 10706.427, 212.365, 52633.048 21/05/20,16:07:05,05,11,1, 11.9,1,1, 11.947, 10706.424, 212.388, 52633.114 21/05/20,16:07:05,06,11,1, 11.9,1,1, 11.947, 10706.414, 212.369, 52633.087 21/05/20,16:07:05,07,11,1, 11.9,1,1, 11.947, 10706.387, 212.383, 52633.101 21/05/20,16:07:05,08,11,1, 11.9,1,1, 11.947, 10706.396, 212.376, 52633.136 21/05/20,16:07:05,09,11,1, 11.9,1,1, 11.947, 10706.379, 212.358, 52633.120 21/05/20,16:07:05,10,11,1, 11.9,1,1, 11.947, 10706.351, 212.389, 52633.087 21/05/20,16:07:05,11,11,1, 11.9,1,1, 11.947, 10706.349, 212.388, 52633.125 21/05/20,16:07:05,12,11,1, 11.9,1,1, 11.947, 10706.345, 212.371, 52633.089 21/05/20,16:07:05,13,11,1, 11.9,1,1, 11.947, 10706.329, 212.395, 52633.125 21/05/20,16:07:05,14,11,1, 11.9,1,1, 11.947, 10706.337, 212.389, 52633.122 21/05/20,16:07:05,15,11,1, 11.9,1,1, 11.947, 10706.333, 212.361, 52633.084 21/05/20,16:07:05,16,11,1, 11.9,1,1, 11.947, 10706.295, 212.389, 52633.127 21/05/20,16:07:05,17,11,1, 11.9,1,1, 11.947, 10706.296, 212.407, 52633.087 21/05/20,16:07:05,18,11,1, 11.9,1,1, 11.947, 10706.305, 212.373, 52633.101 21/05/20,16:07:05,19,11,1, 11.9,1,1, 11.947, 10706.282, 212.368, 52633.114 21/05/20,16:07:06,00,11,1, 11.8,1,1, 11.943, 10706.278, 212.368, 52633.114 21/05/20,16:07:06,01,11,1, 11.8,1,1, 11.943, 10706.255, 212.382, 52633.113 21/05/20,16:07:06,02,11,1, 11.8,1,1, 11.943, 10706.227, 212.348, 52633.122 21/05/20,16:07:06,03,11,1, 11.8,1,1, 11.943, 10706.221, 212.383, 52633.097 21/05/20,16:07:06,04,11,1, 11.8,1,1, 11.943, 10706.210, 212.371, 52633.133 21/05/20,16:07:06,05,11,1, 11.8,1,1, 11.943, 10706.184, 212.389, 52633.091 21/05/20,16:07:06,06,11,1, 11.8,1,1, 11.943, 10706.194, 212.376, 52633.153 21/05/20,16:07:06,07,11,1, 11.8,1,1, 11.943, 10706.177, 212.385, 52633.120 21/05/20,16:07:06,08,11,1, 11.8,1,1, 11.943, 10706.150, 212.371, 52633.119 21/05/20,16:07:06,09,11,1, 11.8,1,1, 11.943, 10706.146, 212.389, 52633.121 21/05/20,16:07:06,10,11,1, 11.8,1,1, 11.943, 10706.168, 212.399, 52633.187 21/05/20,16:07:06,11,11,1, 11.8,1,1, 11.943, 10706.162, 212.392, 52633.129 21/05/20,16:07:06,12,11,1, 11.8,1,1, 11.943, 10706.143, 212.399, 52633.127 21/05/20,16:07:06,13,11,1, 11.8,1,1, 11.943, 10706.123, 212.398, 52633.130 21/05/20,16:07:06,14,11,1, 11.8,1,1, 11.943, 10706.126, 212.379, 52633.107 21/05/20,16:07:06,15,11,1, 11.8,1,1, 11.943, 10706.109, 212.391, 52633.121 21/05/20,16:07:06,16,11,1, 11.8,1,1, 11.943, 10706.104, 212.380, 52633.119 21/05/20,16:07:06,17,11,1, 11.8,1,1, 11.943, 10706.082, 212.385, 52633.121 21/05/20,16:07:06,18,11,1, 11.8,1,1, 11.943, 10706.071, 212.385, 52633.142 21/05/20,16:07:06,19,11,1, 11.8,1,1, 11.943, 10706.073, 212.401, 52633.134 21/05/20,16:07:07,00,11,1, 11.8,1,1, 11.944, 10706.069, 212.401, 52633.134 21/05/20,16:07:07,01,11,1, 11.8,1,1, 11.944, 10706.022, 212.384, 52633.122 21/05/20,16:07:07,02,11,1, 11.8,1,1, 11.944, 10706.016, 212.407, 52633.127 21/05/20,16:07:07,03,11,1, 11.8,1,1, 11.944, 10706.018, 212.369, 52633.181 21/05/20,16:07:07,04,11,1, 11.8,1,1, 11.944, 10705.992, 212.365, 52633.335 21/05/20,16:07:07,05,11,1, 11.8,1,1, 11.944, 10706.010, 212.382, 52633.256 21/05/20,16:07:07,06,11,1, 11.8,1,1, 11.944, 10706.033, 212.357, 52633.118 21/05/20,16:07:07,07,11,1, 11.8,1,1, 11.944, 10705.997, 212.334, 52633.085 21/05/20,16:07:07,08,11,1, 11.8,1,1, 11.944, 10705.994, 212.380, 52633.115 21/05/20,16:07:07,09,11,1, 11.8,1,1, 11.944, 10705.988, 212.395, 52633.171 21/05/20,16:07:07,10,11,1, 11.8,1,1, 11.944, 10705.978, 212.371, 52633.174 21/05/20,16:07:07,11,11,1, 11.8,1,1, 11.944, 10705.937, 212.408, 52633.163 21/05/20,16:07:07,12,11,1, 11.8,1,1, 11.944, 10705.960, 212.364, 52633.160 21/05/20,16:07:07,13,11,1, 11.8,1,1, 11.944, 10705.921, 212.373, 52633.149 21/05/20,16:07:07,14,11,1, 11.8,1,1, 11.944, 10705.921, 212.361, 52633.164 21/05/20,16:07:07,15,11,1, 11.8,1,1, 11.944, 10705.925, 212.372, 52633.160 21/05/20,16:07:07,16,11,1, 11.8,1,1, 11.944, 10705.897, 212.366, 52633.118 21/05/20,16:07:07,17,11,1, 11.8,1,1, 11.944, 10705.883, 212.369, 52633.159 21/05/20,16:07:07,18,11,1, 11.8,1,1, 11.944, 10705.901, 212.387, 52633.185 21/05/20,16:07:07,19,11,1, 11.8,1,1, 11.944, 10705.900, 212.399, 52633.197 21/05/20,16:07:08,00,11,1, 11.8,1,1, 11.945, 10705.894, 212.399, 52633.197 21/05/20,16:07:08,01,11,1, 11.8,1,1, 11.945, 10705.864, 212.370, 52633.156 21/05/20,16:07:08,02,11,1, 11.8,1,1, 11.945, 10705.830, 212.338, 52633.136 21/05/20,16:07:08,03,11,1, 11.8,1,1, 11.945, 10705.835, 212.364, 52633.166 21/05/20,16:07:08,04,11,1, 11.8,1,1, 11.945, 10705.836, 212.397, 52633.172 21/05/20,16:07:08,05,11,1, 11.8,1,1, 11.945, 10705.810, 212.376, 52633.175 21/05/20,16:07:08,06,11,1, 11.8,1,1, 11.945, 10705.781, 212.377, 52633.142 21/05/20,16:07:08,07,11,1, 11.8,1,1, 11.945, 10705.802, 212.381, 52633.168 21/05/20,16:07:08,08,11,1, 11.8,1,1, 11.945, 10705.789, 212.377, 52633.183 21/05/20,16:07:08,09,11,1, 11.8,1,1, 11.945, 10705.783, 212.356, 52633.167 21/05/20,16:07:08,10,11,1, 11.8,1,1, 11.945, 10705.755, 212.375, 52633.187 21/05/20,16:07:08,11,11,1, 11.8,1,1, 11.945, 10705.747, 212.372, 52633.160 21/05/20,16:07:08,12,11,1, 11.8,1,1, 11.945, 10705.747, 212.362, 52633.167 21/05/20,16:07:08,13,11,1, 11.8,1,1, 11.945, 10705.718, 212.396, 52633.202 21/05/20,16:07:08,14,11,1, 11.8,1,1, 11.945, 10705.727, 212.393, 52633.158 21/05/20,16:07:08,15,11,1, 11.8,1,1, 11.945, 10705.708, 212.371, 52633.153 21/05/20,16:07:08,16,11,1, 11.8,1,1, 11.945, 10705.695, 212.377, 52633.162 21/05/20,16:07:08,17,11,1, 11.8,1,1, 11.945, 10705.670, 212.371, 52633.166 21/05/20,16:07:08,18,11,1, 11.8,1,1, 11.945, 10705.669, 212.364, 52633.192 21/05/20,16:07:08,19,11,1, 11.8,1,1, 11.945, 10705.655, 212.380, 52633.173 21/05/20,16:07:09,00,11,1, 11.9,1,1, 11.941, 10705.652, 212.380, 52633.173 21/05/20,16:07:09,01,11,1, 11.9,1,1, 11.941, 10705.630, 212.363, 52633.164 21/05/20,16:07:09,02,11,1, 11.9,1,1, 11.941, 10705.632, 212.381, 52633.134 21/05/20,16:07:09,03,11,1, 11.9,1,1, 11.941, 10705.620, 212.402, 52633.172 21/05/20,16:07:09,04,11,1, 11.9,1,1, 11.941, 10705.607, 212.378, 52633.127 21/05/20,16:07:09,05,11,1, 11.9,1,1, 11.941, 10705.623, 212.372, 52633.169 21/05/20,16:07:09,06,11,1, 11.9,1,1, 11.941, 10705.606, 212.383, 52633.137 21/05/20,16:07:09,07,11,1, 11.9,1,1, 11.941, 10705.570, 212.356, 52633.153 21/05/20,16:07:09,08,11,1, 11.9,1,1, 11.941, 10705.566, 212.377, 52633.116 21/05/20,16:07:09,09,11,1, 11.9,1,1, 11.941, 10705.569, 212.358, 52633.187 21/05/20,16:07:09,10,11,1, 11.9,1,1, 11.941, 10705.573, 212.357, 52633.188 21/05/20,16:07:09,11,11,1, 11.9,1,1, 11.941, 10705.571, 212.351, 52633.178 21/05/20,16:07:09,12,11,1, 11.9,1,1, 11.941, 10705.575, 212.355, 52633.168 21/05/20,16:07:09,13,11,1, 11.9,1,1, 11.941, 10705.555, 212.356, 52633.179 21/05/20,16:07:09,14,11,1, 11.9,1,1, 11.941, 10705.513, 212.351, 52633.162 21/05/20,16:07:09,15,11,1, 11.9,1,1, 11.941, 10705.521, 212.357, 52633.177 21/05/20,16:07:09,16,11,1, 11.9,1,1, 11.941, 10705.531, 212.358, 52633.196 21/05/20,16:07:09,17,11,1, 11.9,1,1, 11.941, 10705.504, 212.362, 52633.171 21/05/20,16:07:09,18,11,1, 11.9,1,1, 11.941, 10705.498, 212.332, 52633.176 21/05/20,16:07:09,19,11,1, 11.9,1,1, 11.941, 10705.470, 212.402, 52633.168 21/05/20,16:07:10,00,11,1, 11.8,1,1, 11.943, 10705.469, 212.402, 52633.168 21/05/20,16:07:10,01,11,1, 11.8,1,1, 11.943, 10705.468, 212.380, 52633.191 21/05/20,16:07:10,02,11,1, 11.8,1,1, 11.943, 10705.498, 212.368, 52633.206 21/05/20,16:07:10,03,11,1, 11.8,1,1, 11.943, 10705.485, 212.372, 52633.192 21/05/20,16:07:10,04,11,1, 11.8,1,1, 11.943, 10705.455, 212.373, 52633.203 21/05/20,16:07:10,05,11,1, 11.8,1,1, 11.943, 10705.433, 212.384, 52633.184 21/05/20,16:07:10,06,11,1, 11.8,1,1, 11.943, 10705.429, 212.348, 52633.172 21/05/20,16:07:10,07,11,1, 11.8,1,1, 11.943, 10705.423, 212.355, 52633.156 21/05/20,16:07:10,08,11,1, 11.8,1,1, 11.943, 10705.427, 212.379, 52633.192 21/05/20,16:07:10,09,11,1, 11.8,1,1, 11.943, 10705.420, 212.373, 52633.143 21/05/20,16:07:10,10,11,1, 11.8,1,1, 11.943, 10705.412, 212.356, 52633.154 21/05/20,16:07:10,11,11,1, 11.8,1,1, 11.943, 10705.371, 212.365, 52633.161 21/05/20,16:07:10,12,11,1, 11.8,1,1, 11.943, 10705.377, 212.345, 52633.117 21/05/20,16:07:10,13,11,1, 11.8,1,1, 11.943, 10705.332, 212.331, 52633.146 21/05/20,16:07:10,14,11,1, 11.8,1,1, 11.943, 10705.363, 212.379, 52633.170 21/05/20,16:07:10,15,11,1, 11.8,1,1, 11.943, 10705.378, 212.342, 52633.147 21/05/20,16:07:10,16,11,1, 11.8,1,1, 11.943, 10705.328, 212.323, 52633.140 21/05/20,16:07:10,17,11,1, 11.8,1,1, 11.943, 10705.325, 212.333, 52633.191 21/05/20,16:07:10,18,11,1, 11.8,1,1, 11.943, 10705.324, 212.354, 52633.161 21/05/20,16:07:10,19,11,1, 11.8,1,1, 11.943, 10705.323, 212.314, 52633.137 21/05/20,16:07:11,00,11,1, 11.9,1,1, 11.945, 10705.318, 212.314, 52633.137 21/05/20,16:07:11,01,11,1, 11.9,1,1, 11.945, 10705.287, 212.319, 52633.177 21/05/20,16:07:11,02,11,1, 11.9,1,1, 11.945, 10705.288, 212.295, 52633.126 21/05/20,16:07:11,03,11,1, 11.9,1,1, 11.945, 10705.287, 212.320, 52633.126 21/05/20,16:07:11,04,11,1, 11.9,1,1, 11.945, 10705.289, 212.302, 52633.125 21/05/20,16:07:11,05,11,1, 11.9,1,1, 11.945, 10705.285, 212.274, 52633.148 21/05/20,16:07:11,06,11,1, 11.9,1,1, 11.945, 10705.256, 212.315, 52633.138 21/05/20,16:07:11,07,11,1, 11.9,1,1, 11.945, 10705.262, 212.324, 52633.177 21/05/20,16:07:11,08,11,1, 11.9,1,1, 11.945, 10705.248, 212.291, 52633.127 21/05/20,16:07:11,09,11,1, 11.9,1,1, 11.945, 10705.243, 212.295, 52633.141 21/05/20,16:07:11,10,11,1, 11.9,1,1, 11.945, 10705.240, 212.280, 52633.142 21/05/20,16:07:11,11,11,1, 11.9,1,1, 11.945, 10705.228, 212.267, 52633.104 21/05/20,16:07:11,12,11,1, 11.9,1,1, 11.945, 10705.229, 212.276, 52633.095 21/05/20,16:07:11,13,11,1, 11.9,1,1, 11.945, 10705.220, 212.312, 52633.119 21/05/20,16:07:11,14,11,1, 11.9,1,1, 11.945, 10705.187, 212.266, 52633.076 21/05/20,16:07:11,15,11,1, 11.9,1,1, 11.945, 10705.191, 212.270, 52633.085 21/05/20,16:07:11,16,11,1, 11.9,1,1, 11.945, 10705.201, 212.269, 52633.123 21/05/20,16:07:11,17,11,1, 11.9,1,1, 11.945, 10705.216, 212.258, 52633.098 21/05/20,16:07:11,18,11,1, 11.9,1,1, 11.945, 10705.187, 212.252, 52633.103 21/05/20,16:07:11,19,11,1, 11.9,1,1, 11.945, 10705.162, 212.233, 52633.113 21/05/20,16:07:12,00,11,1, 11.9,1,1, 11.943, 10705.160, 212.233, 52633.113 21/05/20,16:07:12,01,11,1, 11.9,1,1, 11.943, 10705.143, 212.244, 52633.077 21/05/20,16:07:12,02,11,1, 11.9,1,1, 11.943, 10705.157, 212.251, 52633.084 21/05/20,16:07:12,03,11,1, 11.9,1,1, 11.943, 10705.146, 212.236, 52633.129 21/05/20,16:07:12,04,11,1, 11.9,1,1, 11.943, 10705.133, 212.226, 52633.086 21/05/20,16:07:12,05,11,1, 11.9,1,1, 11.943, 10705.120, 212.255, 52633.096 21/05/20,16:07:12,06,11,1, 11.9,1,1, 11.943, 10705.111, 212.229, 52633.081 21/05/20,16:07:12,07,11,1, 11.9,1,1, 11.943, 10705.102, 212.241, 52633.115 21/05/20,16:07:12,08,11,1, 11.9,1,1, 11.943, 10705.095, 212.234, 52633.067 21/05/20,16:07:12,09,11,1, 11.9,1,1, 11.943, 10705.112, 212.232, 52633.088 21/05/20,16:07:12,10,11,1, 11.9,1,1, 11.943, 10705.095, 212.202, 52633.112 21/05/20,16:07:12,11,11,1, 11.9,1,1, 11.943, 10705.097, 212.221, 52633.133 21/05/20,16:07:12,12,11,1, 11.9,1,1, 11.943, 10705.092, 212.220, 52633.098 21/05/20,16:07:12,13,11,1, 11.9,1,1, 11.943, 10705.013, 212.179, 52632.930 21/05/20,16:07:12,14,11,1, 11.9,1,1, 11.943, 10705.109, 212.191, 52633.098 21/05/20,16:07:12,15,11,1, 11.9,1,1, 11.943, 10705.104, 212.164, 52633.076 21/05/20,16:07:12,16,11,1, 11.9,1,1, 11.943, 10705.080, 212.172, 52633.071 21/05/20,16:07:12,17,11,1, 11.9,1,1, 11.943, 10705.069, 212.197, 52633.091 21/05/20,16:07:12,18,11,1, 11.9,1,1, 11.943, 10705.057, 212.207, 52633.071 21/05/20,16:07:12,19,11,1, 11.9,1,1, 11.943, 10705.060, 212.163, 52633.077 21/05/20,16:07:13,00,11,1, 11.9,1,1, 11.946, 10705.060, 212.163, 52633.077 21/05/20,16:07:13,01,11,1, 11.9,1,1, 11.946, 10705.030, 212.178, 52633.066 21/05/20,16:07:13,02,11,1, 11.9,1,1, 11.946, 10705.018, 212.134, 52633.085 21/05/20,16:07:13,03,11,1, 11.9,1,1, 11.946, 10704.985, 212.150, 52633.071 21/05/20,16:07:13,04,11,1, 11.9,1,1, 11.946, 10705.013, 212.183, 52633.112 21/05/20,16:07:13,05,11,1, 11.9,1,1, 11.946, 10704.987, 212.163, 52633.094 21/05/20,16:07:13,06,11,1, 11.9,1,1, 11.946, 10704.968, 212.148, 52633.029 21/05/20,16:07:13,07,11,1, 11.9,1,1, 11.946, 10704.983, 212.153, 52633.004 21/05/20,16:07:13,08,11,1, 11.9,1,1, 11.946, 10704.997, 212.154, 52633.028 21/05/20,16:07:13,09,11,1, 11.9,1,1, 11.946, 10704.973, 212.144, 52633.034 21/05/20,16:07:13,10,11,1, 11.9,1,1, 11.946, 10704.968, 212.168, 52633.047 21/05/20,16:07:13,11,11,1, 11.9,1,1, 11.946, 10704.931, 212.144, 52633.040 21/05/20,16:07:13,12,11,1, 11.9,1,1, 11.946, 10704.946, 212.117, 52633.029 21/05/20,16:07:13,13,11,1, 11.9,1,1, 11.946, 10704.940, 212.161, 52633.091 21/05/20,16:07:13,14,11,1, 11.9,1,1, 11.946, 10704.948, 212.137, 52633.016 21/05/20,16:07:13,15,11,1, 11.9,1,1, 11.946, 10704.931, 212.123, 52633.054 21/05/20,16:07:13,16,11,1, 11.9,1,1, 11.946, 10704.919, 212.145, 52633.051 21/05/20,16:07:13,17,11,1, 11.9,1,1, 11.946, 10704.935, 212.157, 52633.072 21/05/20,16:07:13,18,11,1, 11.9,1,1, 11.946, 10704.921, 212.130, 52633.041 21/05/20,16:07:13,19,11,1, 11.9,1,1, 11.946, 10704.925, 212.134, 52633.030 21/05/20,16:07:14,00,11,1, 11.9,1,1, 11.945, 10704.918, 212.134, 52633.030 21/05/20,16:07:14,01,11,1, 11.9,1,1, 11.945, 10704.894, 212.143, 52633.028 21/05/20,16:07:14,02,11,1, 11.9,1,1, 11.945, 10704.889, 212.156, 52633.068 21/05/20,16:07:14,03,11,1, 11.9,1,1, 11.945, 10704.904, 212.138, 52633.072 21/05/20,16:07:14,04,11,1, 11.9,1,1, 11.945, 10704.879, 212.099, 52633.069 21/05/20,16:07:14,05,11,1, 11.9,1,1, 11.945, 10704.887, 212.130, 52633.059 21/05/20,16:07:14,06,11,1, 11.9,1,1, 11.945, 10704.905, 212.097, 52633.117 21/05/20,16:07:14,07,11,1, 11.9,1,1, 11.945, 10704.883, 212.106, 52633.047 21/05/20,16:07:14,08,11,1, 11.9,1,1, 11.945, 10704.881, 212.101, 52633.007 21/05/20,16:07:14,09,11,1, 11.9,1,1, 11.945, 10704.859, 212.124, 52633.037 21/05/20,16:07:14,10,11,1, 11.9,1,1, 11.945, 10704.866, 212.111, 52633.079 21/05/20,16:07:14,11,11,1, 11.9,1,1, 11.945, 10704.851, 212.124, 52633.057 21/05/20,16:07:14,12,11,1, 11.9,1,1, 11.945, 10704.868, 212.125, 52633.079 21/05/20,16:07:14,13,11,1, 11.9,1,1, 11.945, 10704.856, 212.097, 52633.064 21/05/20,16:07:14,14,11,1, 11.9,1,1, 11.945, 10704.837, 212.123, 52633.081 21/05/20,16:07:14,15,11,1, 11.9,1,1, 11.945, 10704.860, 212.128, 52633.067 21/05/20,16:07:14,16,11,1, 11.9,1,1, 11.945, 10704.823, 212.108, 52633.046 21/05/20,16:07:14,17,11,1, 11.9,1,1, 11.945, 10704.845, 212.110, 52633.040 21/05/20,16:07:14,18,11,1, 11.9,1,1, 11.945, 10704.848, 212.146, 52633.091 21/05/20,16:07:14,19,11,1, 11.9,1,1, 11.945, 10704.855, 212.100, 52633.074 21/05/20,16:07:15,00,11,1, 11.8,1,1, 11.944, 10704.851, 212.100, 52633.074 21/05/20,16:07:15,01,11,1, 11.8,1,1, 11.944, 10704.839, 212.126, 52633.034 21/05/20,16:07:15,02,11,1, 11.8,1,1, 11.944, 10704.812, 212.090, 52633.062 21/05/20,16:07:15,03,11,1, 11.8,1,1, 11.944, 10704.826, 212.075, 52633.061 21/05/20,16:07:15,04,11,1, 11.8,1,1, 11.944, 10704.826, 212.111, 52633.075 21/05/20,16:07:15,05,11,1, 11.8,1,1, 11.944, 10704.809, 212.108, 52633.098 21/05/20,16:07:15,06,11,1, 11.8,1,1, 11.944, 10704.817, 212.093, 52633.050 21/05/20,16:07:15,07,11,1, 11.8,1,1, 11.944, 10704.807, 212.118, 52633.083 21/05/20,16:07:15,08,11,1, 11.8,1,1, 11.944, 10704.809, 212.088, 52633.110 21/05/20,16:07:15,09,11,1, 11.8,1,1, 11.944, 10704.805, 212.094, 52633.065 21/05/20,16:07:15,10,11,1, 11.8,1,1, 11.944, 10704.801, 212.106, 52633.071 21/05/20,16:07:15,11,11,1, 11.8,1,1, 11.944, 10704.807, 212.124, 52633.073 21/05/20,16:07:15,12,11,1, 11.8,1,1, 11.944, 10704.765, 212.092, 52633.062 21/05/20,16:07:15,13,11,1, 11.8,1,1, 11.944, 10704.790, 212.100, 52633.109 21/05/20,16:07:15,14,11,1, 11.8,1,1, 11.944, 10704.798, 212.078, 52633.065 21/05/20,16:07:15,15,11,1, 11.8,1,1, 11.944, 10704.787, 212.081, 52633.059 21/05/20,16:07:15,16,11,1, 11.8,1,1, 11.944, 10704.781, 212.073, 52633.079 21/05/20,16:07:15,17,11,1, 11.8,1,1, 11.944, 10704.762, 212.068, 52633.076 21/05/20,16:07:15,18,11,1, 11.8,1,1, 11.944, 10704.778, 212.055, 52633.054 21/05/20,16:07:15,19,11,1, 11.8,1,1, 11.944, 10704.739, 212.074, 52633.038 21/05/20,16:07:16,00,10,1, 11.9,1,1, 11.940, 10704.734, 212.074, 52633.038 21/05/20,16:07:16,01,10,1, 11.9,1,1, 11.940, 10704.735, 212.050, 52633.057 21/05/20,16:07:16,02,10,1, 11.9,1,1, 11.940, 10704.744, 212.069, 52633.071 21/05/20,16:07:16,03,10,1, 11.9,1,1, 11.940, 10704.755, 212.067, 52633.074 21/05/20,16:07:16,04,10,1, 11.9,1,1, 11.940, 10704.766, 212.073, 52633.072 21/05/20,16:07:16,05,10,1, 11.9,1,1, 11.940, 10704.759, 212.046, 52633.040 21/05/20,16:07:16,06,10,1, 11.9,1,1, 11.940, 10704.769, 212.081, 52633.083 21/05/20,16:07:16,07,10,1, 11.9,1,1, 11.940, 10704.771, 212.048, 52633.050 21/05/20,16:07:16,08,10,1, 11.9,1,1, 11.940, 10704.735, 212.026, 52633.038 21/05/20,16:07:16,09,10,1, 11.9,1,1, 11.940, 10704.719, 212.053, 52632.973 21/05/20,16:07:16,10,10,1, 11.9,1,1, 11.940, 10704.790, 212.028, 52633.059 21/05/20,16:07:16,11,10,1, 11.9,1,1, 11.940, 10704.738, 212.011, 52633.003 21/05/20,16:07:16,12,10,1, 11.9,1,1, 11.940, 10704.746, 212.036, 52633.032 21/05/20,16:07:16,13,10,1, 11.9,1,1, 11.940, 10704.746, 212.012, 52633.037 21/05/20,16:07:16,14,10,1, 11.9,1,1, 11.940, 10704.715, 212.009, 52633.064 21/05/20,16:07:16,15,10,1, 11.9,1,1, 11.940, 10704.737, 212.022, 52633.058 21/05/20,16:07:16,16,10,1, 11.9,1,1, 11.940, 10704.734, 212.014, 52633.050 21/05/20,16:07:16,17,10,1, 11.9,1,1, 11.940, 10704.711, 212.001, 52633.045 21/05/20,16:07:16,18,10,1, 11.9,1,1, 11.940, 10704.742, 212.008, 52633.053 21/05/20,16:07:16,19,10,1, 11.9,1,1, 11.940, 10704.740, 212.000, 52633.067 21/05/20,16:07:17,00,10,1, 11.8,1,1, 11.943, 10704.734, 212.000, 52633.067 21/05/20,16:07:17,01,10,1, 11.8,1,1, 11.943, 10704.749, 211.980, 52633.065 21/05/20,16:07:17,02,10,1, 11.8,1,1, 11.943, 10704.723, 211.999, 52633.068 21/05/20,16:07:17,03,10,1, 11.8,1,1, 11.943, 10704.734, 211.968, 52633.057 21/05/20,16:07:17,04,10,1, 11.8,1,1, 11.943, 10704.726, 211.996, 52633.100 21/05/20,16:07:17,05,10,1, 11.8,1,1, 11.943, 10704.733, 211.965, 52633.062 21/05/20,16:07:17,06,10,1, 11.8,1,1, 11.943, 10704.726, 211.967, 52633.068 21/05/20,16:07:17,07,10,1, 11.8,1,1, 11.943, 10704.746, 211.958, 52633.060 21/05/20,16:07:17,08,10,1, 11.8,1,1, 11.943, 10704.733, 211.966, 52633.058 21/05/20,16:07:17,09,10,1, 11.8,1,1, 11.943, 10704.739, 211.943, 52633.071 21/05/20,16:07:17,10,10,1, 11.8,1,1, 11.943, 10704.734, 211.983, 52633.041 21/05/20,16:07:17,11,10,1, 11.8,1,1, 11.943, 10704.730, 211.977, 52633.076 21/05/20,16:07:17,12,10,1, 11.8,1,1, 11.943, 10704.726, 211.942, 52633.043 21/05/20,16:07:17,13,10,1, 11.8,1,1, 11.943, 10704.734, 211.922, 52633.023 21/05/20,16:07:17,14,10,1, 11.8,1,1, 11.943, 10704.725, 211.948, 52633.048 21/05/20,16:07:17,15,10,1, 11.8,1,1, 11.943, 10704.729, 211.942, 52633.028 21/05/20,16:07:17,16,10,1, 11.8,1,1, 11.943, 10704.721, 211.921, 52633.014 21/05/20,16:07:17,17,10,1, 11.8,1,1, 11.943, 10704.743, 211.928, 52633.077 21/05/20,16:07:17,18,10,1, 11.8,1,1, 11.943, 10704.752, 211.931, 52633.255 21/05/20,16:07:17,19,10,1, 11.8,1,1, 11.943, 10704.738, 211.913, 52632.905 21/05/20,16:07:18,00,10,1, 11.9,1,1, 11.943, 10704.734, 211.913, 52632.905 21/05/20,16:07:18,01,10,1, 11.9,1,1, 11.943, 10704.719, 211.928, 52633.052 21/05/20,16:07:18,02,10,1, 11.9,1,1, 11.943, 10704.715, 211.900, 52632.977 21/05/20,16:07:18,03,10,1, 11.9,1,1, 11.943, 10704.726, 211.920, 52632.997 21/05/20,16:07:18,04,10,1, 11.9,1,1, 11.943, 10704.716, 211.910, 52633.008 21/05/20,16:07:18,05,10,1, 11.9,1,1, 11.943, 10704.707, 211.893, 52633.033 21/05/20,16:07:18,06,10,1, 11.9,1,1, 11.943, 10704.707, 211.903, 52633.031 21/05/20,16:07:18,07,10,1, 11.9,1,1, 11.943, 10704.739, 211.894, 52632.970 21/05/20,16:07:18,08,10,1, 11.9,1,1, 11.943, 10704.714, 211.862, 52633.029 21/05/20,16:07:18,09,10,1, 11.9,1,1, 11.943, 10704.727, 211.901, 52633.004 21/05/20,16:07:18,10,10,1, 11.9,1,1, 11.943, 10704.732, 211.889, 52633.065 21/05/20,16:07:18,11,10,1, 11.9,1,1, 11.943, 10704.737, 211.873, 52633.022 21/05/20,16:07:18,12,10,1, 11.9,1,1, 11.943, 10704.739, 211.900, 52633.037 21/05/20,16:07:18,13,10,1, 11.9,1,1, 11.943, 10704.717, 211.931, 52633.074 21/05/20,16:07:18,14,10,1, 11.9,1,1, 11.943, 10704.718, 211.898, 52633.065 21/05/20,16:07:18,15,10,1, 11.9,1,1, 11.943, 10704.732, 211.909, 52633.090 21/05/20,16:07:18,16,10,1, 11.9,1,1, 11.943, 10704.758, 211.894, 52633.073 21/05/20,16:07:18,17,10,1, 11.9,1,1, 11.943, 10704.757, 211.871, 52633.064 21/05/20,16:07:18,18,10,1, 11.9,1,1, 11.943, 10704.722, 211.864, 52633.075 21/05/20,16:07:18,19,10,1, 11.9,1,1, 11.943, 10704.746, 211.907, 52633.102 21/05/20,16:07:19,00,10,1, 11.8,1,1, 11.940, 10704.743, 211.907, 52633.102 21/05/20,16:07:19,01,10,1, 11.8,1,1, 11.940, 10704.738, 211.857, 52633.051 21/05/20,16:07:19,02,10,1, 11.8,1,1, 11.940, 10704.741, 211.859, 52633.081 21/05/20,16:07:19,03,10,1, 11.8,1,1, 11.940, 10704.741, 211.843, 52633.065 21/05/20,16:07:19,04,10,1, 11.8,1,1, 11.940, 10704.770, 211.841, 52633.079 21/05/20,16:07:19,05,10,1, 11.8,1,1, 11.940, 10704.764, 211.858, 52633.051 21/05/20,16:07:19,06,10,1, 11.8,1,1, 11.940, 10704.746, 211.823, 52633.051 21/05/20,16:07:19,07,10,1, 11.8,1,1, 11.940, 10704.753, 211.837, 52633.073 21/05/20,16:07:19,08,10,1, 11.8,1,1, 11.940, 10704.762, 211.840, 52633.078 21/05/20,16:07:19,09,10,1, 11.8,1,1, 11.940, 10704.745, 211.806, 52633.078 21/05/20,16:07:19,10,10,1, 11.8,1,1, 11.940, 10704.748, 211.816, 52633.033 21/05/20,16:07:19,11,10,1, 11.8,1,1, 11.940, 10704.746, 211.842, 52633.064 21/05/20,16:07:19,12,10,1, 11.8,1,1, 11.940, 10704.771, 211.810, 52633.081 21/05/20,16:07:19,13,10,1, 11.8,1,1, 11.940, 10704.748, 211.806, 52633.014 21/05/20,16:07:19,14,10,1, 11.8,1,1, 11.940, 10704.742, 211.827, 52633.052 21/05/20,16:07:19,15,10,1, 11.8,1,1, 11.940, 10704.729, 211.823, 52633.052 21/05/20,16:07:19,16,10,1, 11.8,1,1, 11.940, 10704.743, 211.792, 52633.051 21/05/20,16:07:19,17,10,1, 11.8,1,1, 11.940, 10704.756, 211.820, 52633.077 21/05/20,16:07:19,18,10,1, 11.8,1,1, 11.940, 10704.750, 211.824, 52633.310 21/05/20,16:07:19,19,10,1, 11.8,1,1, 11.940, 10704.757, 211.793, 52632.936 21/05/20,16:07:20,00,10,1, 11.9,1,1, 11.944, 10704.751, 211.793, 52632.936 21/05/20,16:07:20,01,10,1, 11.9,1,1, 11.944, 10704.752, 211.806, 52633.028 21/05/20,16:07:20,02,10,1, 11.9,1,1, 11.944, 10704.734, 211.767, 52633.010 21/05/20,16:07:20,03,10,1, 11.9,1,1, 11.944, 10704.751, 211.783, 52633.058 21/05/20,16:07:20,04,10,1, 11.9,1,1, 11.944, 10704.766, 211.807, 52633.068 21/05/20,16:07:20,05,10,1, 11.9,1,1, 11.944, 10704.739, 211.771, 52633.073 21/05/20,16:07:20,06,10,1, 11.9,1,1, 11.944, 10704.748, 211.770, 52633.072 21/05/20,16:07:20,07,10,1, 11.9,1,1, 11.944, 10704.749, 211.757, 52632.993 21/05/20,16:07:20,08,10,1, 11.9,1,1, 11.944, 10704.803, 211.759, 52633.079 21/05/20,16:07:20,09,10,1, 11.9,1,1, 11.944, 10704.782, 211.756, 52633.042 21/05/20,16:07:20,10,10,1, 11.9,1,1, 11.944, 10704.775, 211.750, 52633.052 21/05/20,16:07:20,11,10,1, 11.9,1,1, 11.944, 10704.788, 211.737, 52633.059 21/05/20,16:07:20,12,10,1, 11.9,1,1, 11.944, 10704.768, 211.730, 52633.060 21/05/20,16:07:20,13,10,1, 11.9,1,1, 11.944, 10704.781, 211.772, 52633.092 21/05/20,16:07:20,14,10,1, 11.9,1,1, 11.944, 10704.792, 211.720, 52633.075 21/05/20,16:07:20,15,10,1, 11.9,1,1, 11.944, 10704.774, 211.708, 52633.043 21/05/20,16:07:20,16,10,1, 11.9,1,1, 11.944, 10704.798, 211.737, 52633.088 21/05/20,16:07:20,17,10,1, 11.9,1,1, 11.944, 10704.801, 211.711, 52633.079 21/05/20,16:07:20,18,10,1, 11.9,1,1, 11.944, 10704.824, 211.687, 52633.044 21/05/20,16:07:20,19,10,1, 11.9,1,1, 11.944, 10704.809, 211.734, 52633.078 21/05/20,16:07:21,00,10,1, 11.9,1,1, 11.945, 10704.801, 211.734, 52633.078 21/05/20,16:07:21,01,10,1, 11.9,1,1, 11.945, 10704.830, 211.659, 52633.003 21/05/20,16:07:21,02,10,1, 11.9,1,1, 11.945, 10704.810, 211.685, 52633.017 21/05/20,16:07:21,03,10,1, 11.9,1,1, 11.945, 10704.832, 211.684, 52633.060 21/05/20,16:07:21,04,10,1, 11.9,1,1, 11.945, 10704.813, 211.670, 52633.028 21/05/20,16:07:21,05,10,1, 11.9,1,1, 11.945, 10704.806, 211.669, 52633.060 21/05/20,16:07:21,06,10,1, 11.9,1,1, 11.945, 10704.816, 211.669, 52633.085 21/05/20,16:07:21,07,10,1, 11.9,1,1, 11.945, 10704.826, 211.654, 52633.028 21/05/20,16:07:21,08,10,1, 11.9,1,1, 11.945, 10704.822, 211.670, 52633.074 21/05/20,16:07:21,09,10,1, 11.9,1,1, 11.945, 10704.816, 211.660, 52633.074 21/05/20,16:07:21,10,10,1, 11.9,1,1, 11.945, 10704.828, 211.647, 52633.077 21/05/20,16:07:21,11,10,1, 11.9,1,1, 11.945, 10704.844, 211.648, 52633.052 21/05/20,16:07:21,12,10,1, 11.9,1,1, 11.945, 10704.858, 211.655, 52633.048 21/05/20,16:07:21,13,10,1, 11.9,1,1, 11.945, 10704.872, 211.642, 52633.086 21/05/20,16:07:21,14,10,1, 11.9,1,1, 11.945, 10704.865, 211.660, 52633.054 21/05/20,16:07:21,15,10,1, 11.9,1,1, 11.945, 10704.861, 211.684, 52633.097 21/05/20,16:07:21,16,10,1, 11.9,1,1, 11.945, 10704.874, 211.629, 52633.062 21/05/20,16:07:21,17,10,1, 11.9,1,1, 11.945, 10704.849, 211.632, 52633.066 21/05/20,16:07:21,18,10,1, 11.9,1,1, 11.945, 10704.886, 211.636, 52633.087 21/05/20,16:07:21,19,10,1, 11.9,1,1, 11.945, 10704.873, 211.599, 52633.094 21/05/20,16:07:22,00,10,1, 11.8,1,1, 11.947, 10704.868, 211.599, 52633.094 21/05/20,16:07:22,01,10,1, 11.8,1,1, 11.947, 10704.896, 211.605, 52633.094 21/05/20,16:07:22,02,10,1, 11.8,1,1, 11.947, 10704.890, 211.592, 52633.082 21/05/20,16:07:22,03,10,1, 11.8,1,1, 11.947, 10704.870, 211.589, 52633.047 21/05/20,16:07:22,04,10,1, 11.8,1,1, 11.947, 10704.900, 211.614, 52633.087 21/05/20,16:07:22,05,10,1, 11.8,1,1, 11.947, 10704.916, 211.565, 52633.092 21/05/20,16:07:22,06,10,1, 11.8,1,1, 11.947, 10704.898, 211.568, 52633.034 21/05/20,16:07:22,07,10,1, 11.8,1,1, 11.947, 10704.916, 211.578, 52633.087 21/05/20,16:07:22,08,10,1, 11.8,1,1, 11.947, 10704.895, 211.581, 52633.118 21/05/20,16:07:22,09,10,1, 11.8,1,1, 11.947, 10704.922, 211.532, 52633.080 21/05/20,16:07:22,10,10,1, 11.8,1,1, 11.947, 10704.912, 211.561, 52633.061 21/05/20,16:07:22,11,10,1, 11.8,1,1, 11.947, 10704.936, 211.584, 52633.098 21/05/20,16:07:22,12,10,1, 11.8,1,1, 11.947, 10704.908, 211.558, 52633.047 21/05/20,16:07:22,13,10,1, 11.8,1,1, 11.947, 10704.924, 211.560, 52633.035 21/05/20,16:07:22,14,10,1, 11.8,1,1, 11.947, 10704.935, 211.551, 52633.051 21/05/20,16:07:22,15,10,1, 11.8,1,1, 11.947, 10704.950, 211.542, 52633.070 21/05/20,16:07:22,16,10,1, 11.8,1,1, 11.947, 10704.931, 211.531, 52633.076 21/05/20,16:07:22,17,10,1, 11.8,1,1, 11.947, 10704.934, 211.571, 52633.056 21/05/20,16:07:22,18,10,1, 11.8,1,1, 11.947, 10704.929, 211.548, 52633.062 21/05/20,16:07:22,19,10,1, 11.8,1,1, 11.947, 10704.931, 211.560, 52633.070 21/05/20,16:07:23,00,10,1, 11.9,1,1, 11.943, 10704.926, 211.560, 52633.070 21/05/20,16:07:23,01,10,1, 11.9,1,1, 11.943, 10704.955, 211.538, 52633.116 21/05/20,16:07:23,02,10,1, 11.9,1,1, 11.943, 10704.977, 211.531, 52633.109 21/05/20,16:07:23,03,10,1, 11.9,1,1, 11.943, 10704.948, 211.544, 52633.119 21/05/20,16:07:23,04,10,1, 11.9,1,1, 11.943, 10704.949, 211.508, 52633.095 21/05/20,16:07:23,05,10,1, 11.9,1,1, 11.943, 10704.951, 211.521, 52633.126 21/05/20,16:07:23,06,10,1, 11.9,1,1, 11.943, 10704.949, 211.536, 52633.095 21/05/20,16:07:23,07,10,1, 11.9,1,1, 11.943, 10704.954, 211.505, 52633.101 21/05/20,16:07:23,08,10,1, 11.9,1,1, 11.943, 10704.946, 211.480, 52633.126 21/05/20,16:07:23,09,10,1, 11.9,1,1, 11.943, 10704.980, 211.504, 52633.147 21/05/20,16:07:23,10,10,1, 11.9,1,1, 11.943, 10704.972, 211.463, 52633.076 21/05/20,16:07:23,11,10,1, 11.9,1,1, 11.943, 10704.984, 211.494, 52633.104 21/05/20,16:07:23,12,10,1, 11.9,1,1, 11.943, 10704.984, 211.499, 52633.125 21/05/20,16:07:23,13,10,1, 11.9,1,1, 11.943, 10704.976, 211.484, 52633.110 21/05/20,16:07:23,14,10,1, 11.9,1,1, 11.943, 10704.952, 211.484, 52633.100 21/05/20,16:07:23,15,10,1, 11.9,1,1, 11.943, 10704.980, 211.503, 52633.051 21/05/20,16:07:23,16,10,1, 11.9,1,1, 11.943, 10704.981, 211.492, 52633.075 21/05/20,16:07:23,17,10,1, 11.9,1,1, 11.943, 10704.969, 211.466, 52633.095 21/05/20,16:07:23,18,10,1, 11.9,1,1, 11.943, 10704.966, 211.482, 52633.121 21/05/20,16:07:23,19,10,1, 11.9,1,1, 11.943, 10704.985, 211.472, 52633.102 21/05/20,16:07:24,00,10,1, 11.8,1,1, 11.943, 10704.985, 211.472, 52633.102 21/05/20,16:07:24,01,10,1, 11.8,1,1, 11.943, 10705.011, 211.484, 52633.152 21/05/20,16:07:24,02,10,1, 11.8,1,1, 11.943, 10704.990, 211.478, 52633.122 21/05/20,16:07:24,03,10,1, 11.8,1,1, 11.943, 10705.017, 211.438, 52633.118 21/05/20,16:07:24,04,10,1, 11.8,1,1, 11.943, 10704.999, 211.459, 52633.133 21/05/20,16:07:24,05,10,1, 11.8,1,1, 11.943, 10704.998, 211.447, 52633.106 21/05/20,16:07:24,06,10,1, 11.8,1,1, 11.943, 10704.987, 211.452, 52633.111 21/05/20,16:07:24,07,10,1, 11.8,1,1, 11.943, 10704.995, 211.460, 52633.111 21/05/20,16:07:24,08,10,1, 11.8,1,1, 11.943, 10705.002, 211.452, 52633.147 21/05/20,16:07:24,09,10,1, 11.8,1,1, 11.943, 10704.999, 211.418, 52633.104 21/05/20,16:07:24,10,10,1, 11.8,1,1, 11.943, 10704.986, 211.436, 52633.127 21/05/20,16:07:24,11,10,1, 11.8,1,1, 11.943, 10704.999, 211.445, 52633.129 21/05/20,16:07:24,12,10,1, 11.8,1,1, 11.943, 10704.971, 211.435, 52633.157 21/05/20,16:07:24,13,10,1, 11.8,1,1, 11.943, 10705.002, 211.457, 52633.165 21/05/20,16:07:24,14,10,1, 11.8,1,1, 11.943, 10704.982, 211.434, 52633.189 21/05/20,16:07:24,15,10,1, 11.8,1,1, 11.943, 10704.984, 211.441, 52633.118 21/05/20,16:07:24,16,10,1, 11.8,1,1, 11.943, 10704.983, 211.448, 52633.156 21/05/20,16:07:24,17,10,1, 11.8,1,1, 11.943, 10704.991, 211.450, 52633.146 21/05/20,16:07:24,18,10,1, 11.8,1,1, 11.943, 10704.964, 211.433, 52633.121 21/05/20,16:07:24,19,10,1, 11.8,1,1, 11.943, 10704.977, 211.414, 52633.120 21/05/20,16:07:25,00,10,1, 11.9,1,1, 11.941, 10704.976, 211.414, 52633.120 21/05/20,16:07:25,01,10,1, 11.9,1,1, 11.941, 10704.977, 211.423, 52633.147 21/05/20,16:07:25,02,10,1, 11.9,1,1, 11.941, 10704.963, 211.404, 52633.135 21/05/20,16:07:25,03,10,1, 11.9,1,1, 11.941, 10704.955, 211.439, 52633.154 21/05/20,16:07:25,04,10,1, 11.9,1,1, 11.941, 10704.941, 211.442, 52633.134 21/05/20,16:07:25,05,10,1, 11.9,1,1, 11.941, 10704.957, 211.413, 52633.140 21/05/20,16:07:25,06,10,1, 11.9,1,1, 11.941, 10704.946, 211.429, 52633.163 21/05/20,16:07:25,07,10,1, 11.9,1,1, 11.941, 10704.951, 211.437, 52633.207 21/05/20,16:07:25,08,10,1, 11.9,1,1, 11.941, 10704.920, 211.418, 52633.132 21/05/20,16:07:25,09,10,1, 11.9,1,1, 11.941, 10704.944, 211.447, 52633.360 21/05/20,16:07:25,10,10,1, 11.9,1,1, 11.941, 10704.970, 211.423, 52633.043 21/05/20,16:07:25,11,10,1, 11.9,1,1, 11.941, 10704.910, 211.407, 52633.087 21/05/20,16:07:25,12,10,1, 11.9,1,1, 11.941, 10704.894, 211.406, 52633.157 21/05/20,16:07:25,13,10,1, 11.9,1,1, 11.941, 10704.934, 211.395, 52633.128 21/05/20,16:07:25,14,10,1, 11.9,1,1, 11.941, 10704.900, 211.377, 52632.937 21/05/20,16:07:25,15,10,1, 11.9,1,1, 11.941, 10704.919, 211.406, 52633.220 21/05/20,16:07:25,16,10,1, 11.9,1,1, 11.941, 10704.930, 211.383, 52633.171 21/05/20,16:07:25,17,10,1, 11.9,1,1, 11.941, 10704.899, 211.382, 52633.120 21/05/20,16:07:25,18,10,1, 11.9,1,1, 11.941, 10704.884, 211.403, 52633.181 21/05/20,16:07:25,19,10,1, 11.9,1,1, 11.941, 10704.895, 211.401, 52633.191 21/05/20,16:07:26,00,10,1, 11.8,1,1, 11.946, 10704.893, 211.401, 52633.191 21/05/20,16:07:26,01,10,1, 11.8,1,1, 11.946, 10704.875, 211.415, 52633.221 21/05/20,16:07:26,02,10,1, 11.8,1,1, 11.946, 10704.885, 211.379, 52633.227 21/05/20,16:07:26,03,10,1, 11.8,1,1, 11.946, 10704.874, 211.394, 52633.210 21/05/20,16:07:26,04,10,1, 11.8,1,1, 11.946, 10704.865, 211.413, 52633.219 21/05/20,16:07:26,05,10,1, 11.8,1,1, 11.946, 10704.859, 211.407, 52633.181 21/05/20,16:07:26,06,10,1, 11.8,1,1, 11.946, 10704.837, 211.391, 52633.200 21/05/20,16:07:26,07,10,1, 11.8,1,1, 11.946, 10704.835, 211.404, 52633.179 21/05/20,16:07:26,08,10,1, 11.8,1,1, 11.946, 10704.841, 211.401, 52633.250 21/05/20,16:07:26,09,10,1, 11.8,1,1, 11.946, 10704.815, 211.379, 52633.211 21/05/20,16:07:26,10,10,1, 11.8,1,1, 11.946, 10704.795, 211.402, 52633.462 21/05/20,16:07:26,11,10,1, 11.8,1,1, 11.946, 10704.812, 211.417, 52633.300 21/05/20,16:07:26,12,10,1, 11.8,1,1, 11.946, 10704.780, 211.393, 52633.230 21/05/20,16:07:26,13,10,1, 11.8,1,1, 11.946, 10704.814, 211.423, 52633.243 21/05/20,16:07:26,14,10,1, 11.8,1,1, 11.946, 10704.788, 211.397, 52633.227 21/05/20,16:07:26,15,10,1, 11.8,1,1, 11.946, 10704.792, 211.380, 52633.237 21/05/20,16:07:26,16,10,1, 11.8,1,1, 11.946, 10704.792, 211.379, 52633.212 21/05/20,16:07:26,17,10,1, 11.8,1,1, 11.946, 10704.762, 211.399, 52633.215 21/05/20,16:07:26,18,10,1, 11.8,1,1, 11.946, 10704.749, 211.405, 52633.219 21/05/20,16:07:26,19,10,1, 11.8,1,1, 11.946, 10704.734, 211.399, 52633.213 21/05/20,16:07:27,00,10,1, 11.8,1,1, 11.939, 10704.726, 211.399, 52633.213 21/05/20,16:07:27,01,10,1, 11.8,1,1, 11.939, 10704.743, 211.392, 52633.224 21/05/20,16:07:27,02,10,1, 11.8,1,1, 11.939, 10704.722, 211.410, 52633.229 21/05/20,16:07:27,03,10,1, 11.8,1,1, 11.939, 10704.695, 211.435, 52633.238 21/05/20,16:07:27,04,10,1, 11.8,1,1, 11.939, 10704.701, 211.403, 52633.222 21/05/20,16:07:27,05,10,1, 11.8,1,1, 11.939, 10704.685, 211.391, 52633.221 21/05/20,16:07:27,06,10,1, 11.8,1,1, 11.939, 10704.672, 211.431, 52633.266 21/05/20,16:07:27,07,10,1, 11.8,1,1, 11.939, 10704.685, 211.403, 52633.218 21/05/20,16:07:27,08,10,1, 11.8,1,1, 11.939, 10704.637, 211.406, 52633.237 21/05/20,16:07:27,09,10,1, 11.8,1,1, 11.939, 10704.629, 211.422, 52633.225 21/05/20,16:07:27,10,10,1, 11.8,1,1, 11.939, 10704.642, 211.388, 52633.232 21/05/20,16:07:27,11,10,1, 11.8,1,1, 11.939, 10704.659, 211.375, 52633.226 21/05/20,16:07:27,12,10,1, 11.8,1,1, 11.939, 10704.622, 211.401, 52633.208 21/05/20,16:07:27,13,10,1, 11.8,1,1, 11.939, 10704.616, 211.385, 52633.201 21/05/20,16:07:27,14,10,1, 11.8,1,1, 11.939, 10704.611, 211.379, 52633.202 21/05/20,16:07:27,15,10,1, 11.8,1,1, 11.939, 10704.595, 211.366, 52633.243 21/05/20,16:07:27,16,10,1, 11.8,1,1, 11.939, 10704.597, 211.379, 52633.235 21/05/20,16:07:27,17,10,1, 11.8,1,1, 11.939, 10704.569, 211.386, 52633.193 21/05/20,16:07:27,18,10,1, 11.8,1,1, 11.939, 10704.575, 211.374, 52633.235 21/05/20,16:07:27,19,10,1, 11.8,1,1, 11.939, 10704.553, 211.384, 52633.242 21/05/20,16:07:28,00,10,1, 11.9,1,1, 11.940, 10704.551, 211.384, 52633.242 21/05/20,16:07:28,01,10,1, 11.9,1,1, 11.940, 10704.537, 211.404, 52633.286 21/05/20,16:07:28,02,10,1, 11.9,1,1, 11.940, 10704.479, 211.398, 52633.351 21/05/20,16:07:28,03,10,1, 11.9,1,1, 11.940, 10704.529, 211.358, 52633.244 21/05/20,16:07:28,04,10,1, 11.9,1,1, 11.940, 10704.509, 211.369, 52633.234 21/05/20,16:07:28,05,10,1, 11.9,1,1, 11.940, 10704.487, 211.378, 52633.247 21/05/20,16:07:28,06,10,1, 11.9,1,1, 11.940, 10704.477, 211.381, 52633.228 21/05/20,16:07:28,07,10,1, 11.9,1,1, 11.940, 10704.462, 211.358, 52633.209 21/05/20,16:07:28,08,10,1, 11.9,1,1, 11.940, 10704.447, 211.392, 52633.230 21/05/20,16:07:28,09,10,1, 11.9,1,1, 11.940, 10704.429, 211.345, 52633.213 21/05/20,16:07:28,10,10,1, 11.9,1,1, 11.940, 10704.405, 211.356, 52633.190 21/05/20,16:07:28,11,10,1, 11.9,1,1, 11.940, 10704.426, 211.374, 52633.315 21/05/20,16:07:28,12,10,1, 11.9,1,1, 11.940, 10704.440, 211.367, 52633.138 21/05/20,16:07:28,13,10,1, 11.9,1,1, 11.940, 10704.461, 211.349, 52633.167 21/05/20,16:07:28,14,10,1, 11.9,1,1, 11.940, 10704.394, 211.346, 52633.222 21/05/20,16:07:28,15,10,1, 11.9,1,1, 11.940, 10704.393, 211.316, 52633.250 21/05/20,16:07:28,16,10,1, 11.9,1,1, 11.940, 10704.368, 211.338, 52633.231 21/05/20,16:07:28,17,10,1, 11.9,1,1, 11.940, 10704.343, 211.335, 52633.207 21/05/20,16:07:28,18,10,1, 11.9,1,1, 11.940, 10704.365, 211.318, 52633.204 21/05/20,16:07:28,19,10,1, 11.9,1,1, 11.940, 10704.355, 211.325, 52633.223 21/05/20,16:07:29,00,10,1, 11.9,1,1, 11.943, 10704.350, 211.325, 52633.223 21/05/20,16:07:29,01,10,1, 11.9,1,1, 11.943, 10704.347, 211.338, 52633.221 21/05/20,16:07:29,02,10,1, 11.9,1,1, 11.943, 10704.303, 211.295, 52633.217 21/05/20,16:07:29,03,10,1, 11.9,1,1, 11.943, 10704.317, 211.315, 52633.214 21/05/20,16:07:29,04,10,1, 11.9,1,1, 11.943, 10704.300, 211.300, 52633.237 21/05/20,16:07:29,05,10,1, 11.9,1,1, 11.943, 10704.281, 211.291, 52633.206 21/05/20,16:07:29,06,10,1, 11.9,1,1, 11.943, 10704.283, 211.306, 52633.202 21/05/20,16:07:29,07,10,1, 11.9,1,1, 11.943, 10704.290, 211.280, 52633.198 21/05/20,16:07:29,08,10,1, 11.9,1,1, 11.943, 10704.253, 211.277, 52633.178 21/05/20,16:07:29,09,10,1, 11.9,1,1, 11.943, 10704.263, 211.272, 52633.182 21/05/20,16:07:29,10,10,1, 11.9,1,1, 11.943, 10704.249, 211.266, 52633.203 21/05/20,16:07:29,11,10,1, 11.9,1,1, 11.943, 10704.233, 211.229, 52633.214 21/05/20,16:07:29,12,10,1, 11.9,1,1, 11.943, 10704.243, 211.237, 52633.172 21/05/20,16:07:29,13,10,1, 11.9,1,1, 11.943, 10704.232, 211.246, 52633.207 21/05/20,16:07:29,14,10,1, 11.9,1,1, 11.943, 10704.200, 211.213, 52633.132 21/05/20,16:07:29,15,10,1, 11.9,1,1, 11.943, 10704.205, 211.227, 52633.190 21/05/20,16:07:29,16,10,1, 11.9,1,1, 11.943, 10704.222, 211.223, 52633.208 21/05/20,16:07:29,17,10,1, 11.9,1,1, 11.943, 10704.177, 211.214, 52633.195 21/05/20,16:07:29,18,10,1, 11.9,1,1, 11.943, 10704.165, 211.206, 52633.181 21/05/20,16:07:29,19,10,1, 11.9,1,1, 11.943, 10704.177, 211.193, 52633.210 21/05/20,16:07:30,00,10,1, 11.8,1,1, 11.947, 10704.175, 211.193, 52633.210 21/05/20,16:07:30,01,10,1, 11.8,1,1, 11.947, 10704.138, 211.172, 52633.178 21/05/20,16:07:30,02,10,1, 11.8,1,1, 11.947, 10704.105, 211.170, 52633.024 21/05/20,16:07:30,03,10,1, 11.8,1,1, 11.947, 10704.161, 211.167, 52633.263 21/05/20,16:07:30,04,10,1, 11.8,1,1, 11.947, 10704.133, 211.140, 52633.134 21/05/20,16:07:30,05,10,1, 11.8,1,1, 11.947, 10704.133, 211.175, 52633.174 21/05/20,16:07:30,06,10,1, 11.8,1,1, 11.947, 10704.112, 211.132, 52632.888 21/05/20,16:07:30,07,10,1, 11.8,1,1, 11.947, 10704.037, 211.150, 52633.181 21/05/20,16:07:30,08,10,1, 11.8,1,1, 11.947, 10704.057, 211.164, 52633.208 21/05/20,16:07:30,09,10,1, 11.8,1,1, 11.947, 10704.054, 211.132, 52633.194 21/05/20,16:07:30,10,10,1, 11.8,1,1, 11.947, 10704.060, 211.088, 52633.153 21/05/20,16:07:30,11,10,1, 11.8,1,1, 11.947, 10704.057, 211.101, 52633.212 21/05/20,16:07:30,12,10,1, 11.8,1,1, 11.947, 10704.048, 211.098, 52633.200 21/05/20,16:07:30,13,10,1, 11.8,1,1, 11.947, 10704.051, 211.079, 52633.171 21/05/20,16:07:30,14,10,1, 11.8,1,1, 11.947, 10704.024, 211.133, 52633.151 21/05/20,16:07:30,15,10,1, 11.8,1,1, 11.947, 10704.035, 211.070, 52633.151 21/05/20,16:07:30,16,10,1, 11.8,1,1, 11.947, 10704.010, 211.070, 52633.117 21/05/20,16:07:30,17,10,1, 11.8,1,1, 11.947, 10704.001, 211.084, 52633.144 21/05/20,16:07:30,18,10,1, 11.8,1,1, 11.947, 10703.996, 211.078, 52633.142 21/05/20,16:07:30,19,10,1, 11.8,1,1, 11.947, 10703.958, 211.056, 52633.122 21/05/20,16:07:31,00,10,1, 11.9,1,1, 11.941, 10703.950, 211.056, 52633.122 21/05/20,16:07:31,01,10,1, 11.9,1,1, 11.941, 10703.964, 211.043, 52633.146 21/05/20,16:07:31,02,10,1, 11.9,1,1, 11.941, 10703.959, 211.036, 52633.105 21/05/20,16:07:31,03,10,1, 11.9,1,1, 11.941, 10703.951, 211.038, 52633.118 21/05/20,16:07:31,04,10,1, 11.9,1,1, 11.941, 10703.945, 211.011, 52633.171 21/05/20,16:07:31,05,10,1, 11.9,1,1, 11.941, 10703.926, 210.988, 52633.146 21/05/20,16:07:31,06,10,1, 11.9,1,1, 11.941, 10703.934, 211.026, 52633.143 21/05/20,16:07:31,07,10,1, 11.9,1,1, 11.941, 10703.930, 211.005, 52633.157 21/05/20,16:07:31,08,10,1, 11.9,1,1, 11.941, 10703.916, 210.973, 52633.132 21/05/20,16:07:31,09,10,1, 11.9,1,1, 11.941, 10703.872, 210.947, 52633.158 21/05/20,16:07:31,10,10,1, 11.9,1,1, 11.941, 10703.893, 210.974, 52633.169 21/05/20,16:07:31,11,10,1, 11.9,1,1, 11.941, 10703.881, 210.949, 52633.164 21/05/20,16:07:31,12,10,1, 11.9,1,1, 11.941, 10703.841, 210.944, 52633.182 21/05/20,16:07:31,13,10,1, 11.9,1,1, 11.941, 10703.862, 210.964, 52633.184 21/05/20,16:07:31,14,10,1, 11.9,1,1, 11.941, 10703.865, 210.915, 52633.154 21/05/20,16:07:31,15,10,1, 11.9,1,1, 11.941, 10703.854, 210.921, 52633.115 21/05/20,16:07:31,16,10,1, 11.9,1,1, 11.941, 10703.861, 210.954, 52633.213 21/05/20,16:07:31,17,10,1, 11.9,1,1, 11.941, 10703.857, 210.916, 52633.158 21/05/20,16:07:31,18,10,1, 11.9,1,1, 11.941, 10703.828, 210.913, 52633.099 21/05/20,16:07:31,19,10,1, 11.9,1,1, 11.941, 10703.840, 210.915, 52633.169 21/05/20,16:07:32,00,10,1, 11.9,1,1, 11.944, 10703.833, 210.915, 52633.169 21/05/20,16:07:32,01,10,1, 11.9,1,1, 11.944, 10703.814, 210.892, 52633.142 21/05/20,16:07:32,02,10,1, 11.9,1,1, 11.944, 10703.819, 210.896, 52633.183 21/05/20,16:07:32,03,10,1, 11.9,1,1, 11.944, 10703.808, 210.888, 52633.103 21/05/20,16:07:32,04,10,1, 11.9,1,1, 11.944, 10703.758, 210.869, 52633.099 21/05/20,16:07:32,05,10,1, 11.9,1,1, 11.944, 10703.796, 210.872, 52633.288 21/05/20,16:07:32,06,10,1, 11.9,1,1, 11.944, 10703.768, 210.892, 52633.163 21/05/20,16:07:32,07,10,1, 11.9,1,1, 11.944, 10703.742, 210.856, 52633.136 21/05/20,16:07:32,08,10,1, 11.9,1,1, 11.944, 10703.763, 210.865, 52633.113 21/05/20,16:07:32,09,10,1, 11.9,1,1, 11.944, 10703.767, 210.847, 52633.160 21/05/20,16:07:32,10,10,1, 11.9,1,1, 11.944, 10703.712, 210.811, 52633.118 21/05/20,16:07:32,11,10,1, 11.9,1,1, 11.944, 10703.752, 210.846, 52633.105 21/05/20,16:07:32,12,10,1, 11.9,1,1, 11.944, 10703.739, 210.837, 52633.136 21/05/20,16:07:32,13,10,1, 11.9,1,1, 11.944, 10703.719, 210.776, 52633.128 21/05/20,16:07:32,14,10,1, 11.9,1,1, 11.944, 10703.719, 210.793, 52633.139 21/05/20,16:07:32,15,10,1, 11.9,1,1, 11.944, 10703.712, 210.797, 52633.140 21/05/20,16:07:32,16,10,1, 11.9,1,1, 11.944, 10703.726, 210.776, 52633.131 21/05/20,16:07:32,17,10,1, 11.9,1,1, 11.944, 10703.706, 210.779, 52633.146 21/05/20,16:07:32,18,10,1, 11.9,1,1, 11.944, 10703.717, 210.778, 52633.163 21/05/20,16:07:32,19,10,1, 11.9,1,1, 11.944, 10703.684, 210.765, 52633.134 21/05/20,16:07:33,00,10,1, 11.8,1,1, 11.943, 10703.683, 210.765, 52633.134 21/05/20,16:07:33,01,10,1, 11.8,1,1, 11.943, 10703.687, 210.747, 52633.122 21/05/20,16:07:33,02,10,1, 11.8,1,1, 11.943, 10703.659, 210.721, 52633.104 21/05/20,16:07:33,03,10,1, 11.8,1,1, 11.943, 10703.637, 210.724, 52633.109 21/05/20,16:07:33,04,10,1, 11.8,1,1, 11.943, 10703.644, 210.722, 52633.159 21/05/20,16:07:33,05,10,1, 11.8,1,1, 11.943, 10703.668, 210.711, 52633.144 21/05/20,16:07:33,06,10,1, 11.8,1,1, 11.943, 10703.645, 210.704, 52633.113 21/05/20,16:07:33,07,10,1, 11.8,1,1, 11.943, 10703.645, 210.724, 52633.111 21/05/20,16:07:33,08,10,1, 11.8,1,1, 11.943, 10703.606, 210.699, 52633.117 21/05/20,16:07:33,09,10,1, 11.8,1,1, 11.943, 10703.605, 210.726, 52633.085 21/05/20,16:07:33,10,10,1, 11.8,1,1, 11.943, 10703.604, 210.718, 52633.110 21/05/20,16:07:33,11,10,1, 11.8,1,1, 11.943, 10703.600, 210.685, 52633.111 21/05/20,16:07:33,12,10,1, 11.8,1,1, 11.943, 10703.558, 210.697, 52633.078 21/05/20,16:07:33,13,10,1, 11.8,1,1, 11.943, 10703.579, 210.679, 52633.116 21/05/20,16:07:33,14,10,1, 11.8,1,1, 11.943, 10703.571, 210.657, 52633.090 21/05/20,16:07:33,15,10,1, 11.8,1,1, 11.943, 10703.555, 210.659, 52633.086 21/05/20,16:07:33,16,10,1, 11.8,1,1, 11.943, 10703.565, 210.683, 52633.137 21/05/20,16:07:33,17,10,1, 11.8,1,1, 11.943, 10703.553, 210.660, 52633.124 21/05/20,16:07:33,18,10,1, 11.8,1,1, 11.943, 10703.553, 210.615, 52633.105 21/05/20,16:07:33,19,10,1, 11.8,1,1, 11.943, 10703.525, 210.653, 52633.119 21/05/20,16:07:34,00,10,1, 11.8,1,1, 11.935, 10703.524, 210.653, 52633.119 21/05/20,16:07:34,01,10,1, 11.8,1,1, 11.935, 10703.519, 210.612, 52633.082 21/05/20,16:07:34,02,10,1, 11.8,1,1, 11.935, 10703.511, 210.633, 52633.103 21/05/20,16:07:34,03,10,1, 11.8,1,1, 11.935, 10703.516, 210.582, 52633.101 21/05/20,16:07:34,04,10,1, 11.8,1,1, 11.935, 10703.500, 210.594, 52633.102 21/05/20,16:07:34,05,10,1, 11.8,1,1, 11.935, 10703.481, 210.602, 52633.087 21/05/20,16:07:34,06,10,1, 11.8,1,1, 11.935, 10703.490, 210.588, 52633.148 21/05/20,16:07:34,07,10,1, 11.8,1,1, 11.935, 10703.478, 210.538, 52633.104 21/05/20,16:07:34,08,10,1, 11.8,1,1, 11.935, 10703.464, 210.560, 52633.159 21/05/20,16:07:34,09,10,1, 11.8,1,1, 11.935, 10703.453, 210.581, 52633.145 21/05/20,16:07:34,10,10,1, 11.8,1,1, 11.935, 10703.462, 210.559, 52633.147 21/05/20,16:07:34,11,10,1, 11.8,1,1, 11.935, 10703.461, 210.558, 52633.119 21/05/20,16:07:34,12,10,1, 11.8,1,1, 11.935, 10703.466, 210.559, 52633.102 21/05/20,16:07:34,13,10,1, 11.8,1,1, 11.935, 10703.441, 210.542, 52633.048 21/05/20,16:07:34,14,10,1, 11.8,1,1, 11.935, 10703.416, 210.524, 52633.102 21/05/20,16:07:34,15,10,1, 11.8,1,1, 11.935, 10703.426, 210.537, 52633.134 21/05/20,16:07:34,16,10,1, 11.8,1,1, 11.935, 10703.408, 210.503, 52633.113 21/05/20,16:07:34,17,10,1, 11.8,1,1, 11.935, 10703.393, 210.499, 52633.142 21/05/20,16:07:34,18,10,1, 11.8,1,1, 11.935, 10703.414, 210.507, 52633.117 21/05/20,16:07:34,19,10,1, 11.8,1,1, 11.935, 10703.429, 210.517, 52633.388 21/05/20,16:07:35,00,10,1, 11.8,1,1, 11.941, 10703.424, 210.517, 52633.388 21/05/20,16:07:35,01,10,1, 11.8,1,1, 11.941, 10703.354, 210.483, 52633.102 21/05/20,16:07:35,02,10,1, 11.8,1,1, 11.941, 10703.369, 210.480, 52633.115 21/05/20,16:07:35,03,10,1, 11.8,1,1, 11.941, 10703.351, 210.467, 52633.048 21/05/20,16:07:35,04,10,1, 11.8,1,1, 11.941, 10703.339, 210.470, 52633.073 21/05/20,16:07:35,05,10,1, 11.8,1,1, 11.941, 10703.344, 210.446, 52633.115 21/05/20,16:07:35,06,10,1, 11.8,1,1, 11.941, 10703.317, 210.416, 52633.088 21/05/20,16:07:35,07,10,1, 11.8,1,1, 11.941, 10703.331, 210.441, 52633.127 21/05/20,16:07:35,08,10,1, 11.8,1,1, 11.941, 10703.306, 210.404, 52633.112 21/05/20,16:07:35,09,10,1, 11.8,1,1, 11.941, 10703.301, 210.407, 52633.108 21/05/20,16:07:35,10,10,1, 11.8,1,1, 11.941, 10703.286, 210.442, 52633.120 21/05/20,16:07:35,11,10,1, 11.8,1,1, 11.941, 10703.299, 210.415, 52633.124 21/05/20,16:07:35,12,10,1, 11.8,1,1, 11.941, 10703.291, 210.387, 52633.115 21/05/20,16:07:35,13,10,1, 11.8,1,1, 11.941, 10703.282, 210.415, 52633.113 21/05/20,16:07:35,14,10,1, 11.8,1,1, 11.941, 10703.268, 210.418, 52633.144 21/05/20,16:07:35,15,10,1, 11.8,1,1, 11.941, 10703.268, 210.391, 52633.089 21/05/20,16:07:35,16,10,1, 11.8,1,1, 11.941, 10703.266, 210.404, 52633.114 21/05/20,16:07:35,17,10,1, 11.8,1,1, 11.941, 10703.260, 210.379, 52633.121 21/05/20,16:07:35,18,10,1, 11.8,1,1, 11.941, 10703.224, 210.361, 52633.128 21/05/20,16:07:35,19,10,1, 11.8,1,1, 11.941, 10703.254, 210.369, 52633.136 21/05/20,16:07:36,00,10,1, 11.9,1,1, 11.940, 10703.249, 210.369, 52633.136 21/05/20,16:07:36,01,10,1, 11.9,1,1, 11.940, 10703.235, 210.353, 52633.115 21/05/20,16:07:36,02,10,1, 11.9,1,1, 11.940, 10703.216, 210.344, 52633.120 21/05/20,16:07:36,03,10,1, 11.9,1,1, 11.940, 10703.241, 210.344, 52632.956 21/05/20,16:07:36,04,10,1, 11.9,1,1, 11.940, 10703.217, 210.347, 52633.099 21/05/20,16:07:36,05,10,1, 11.9,1,1, 11.940, 10703.180, 210.328, 52633.110 21/05/20,16:07:36,06,10,1, 11.9,1,1, 11.940, 10703.205, 210.360, 52633.118 21/05/20,16:07:36,07,10,1, 11.9,1,1, 11.940, 10703.179, 210.312, 52633.130 21/05/20,16:07:36,08,10,1, 11.9,1,1, 11.940, 10703.192, 210.315, 52633.127 21/05/20,16:07:36,09,10,1, 11.9,1,1, 11.940, 10703.193, 210.326, 52633.147 21/05/20,16:07:36,10,10,1, 11.9,1,1, 11.940, 10703.186, 210.292, 52633.128 21/05/20,16:07:36,11,10,1, 11.9,1,1, 11.940, 10703.166, 210.274, 52633.126 21/05/20,16:07:36,12,10,1, 11.9,1,1, 11.940, 10703.153, 210.291, 52633.105 21/05/20,16:07:36,13,10,1, 11.9,1,1, 11.940, 10703.179, 210.266, 52633.089 21/05/20,16:07:36,14,10,1, 11.9,1,1, 11.940, 10703.149, 210.273, 52633.055 21/05/20,16:07:36,15,10,1, 11.9,1,1, 11.940, 10703.148, 210.289, 52633.099 21/05/20,16:07:36,16,10,1, 11.9,1,1, 11.940, 10703.164, 210.282, 52633.080 21/05/20,16:07:36,17,10,1, 11.9,1,1, 11.940, 10703.120, 210.257, 52633.082 21/05/20,16:07:36,18,10,1, 11.9,1,1, 11.940, 10703.151, 210.296, 52633.116 21/05/20,16:07:36,19,10,1, 11.9,1,1, 11.940, 10703.127, 210.273, 52633.130 21/05/20,16:07:37,00,11,1, 11.8,1,1, 11.941, 10703.124, 210.273, 52633.130 21/05/20,16:07:37,01,11,1, 11.8,1,1, 11.941, 10703.095, 210.257, 52633.109 21/05/20,16:07:37,02,11,1, 11.8,1,1, 11.941, 10703.115, 210.247, 52633.091 21/05/20,16:07:37,03,11,1, 11.8,1,1, 11.941, 10703.081, 210.235, 52633.095 21/05/20,16:07:37,04,11,1, 11.8,1,1, 11.941, 10703.104, 210.252, 52633.100 21/05/20,16:07:37,05,11,1, 11.8,1,1, 11.941, 10703.080, 210.230, 52633.103 21/05/20,16:07:37,06,11,1, 11.8,1,1, 11.941, 10703.100, 210.210, 52633.120 21/05/20,16:07:37,07,11,1, 11.8,1,1, 11.941, 10703.049, 210.215, 52633.109 21/05/20,16:07:37,08,11,1, 11.8,1,1, 11.941, 10703.062, 210.180, 52633.121 21/05/20,16:07:37,09,11,1, 11.8,1,1, 11.941, 10703.040, 210.190, 52633.120 21/05/20,16:07:37,10,11,1, 11.8,1,1, 11.941, 10703.058, 210.193, 52633.102 21/05/20,16:07:37,11,11,1, 11.8,1,1, 11.941, 10703.050, 210.178, 52633.089 21/05/20,16:07:37,12,11,1, 11.8,1,1, 11.941, 10703.030, 210.184, 52633.101 21/05/20,16:07:37,13,11,1, 11.8,1,1, 11.941, 10703.049, 210.159, 52633.105 21/05/20,16:07:37,14,11,1, 11.8,1,1, 11.941, 10703.046, 210.196, 52633.088 21/05/20,16:07:37,15,11,1, 11.8,1,1, 11.941, 10703.040, 210.176, 52633.122 21/05/20,16:07:37,16,11,1, 11.8,1,1, 11.941, 10703.030, 210.174, 52633.127 21/05/20,16:07:37,17,11,1, 11.8,1,1, 11.941, 10703.014, 210.170, 52633.120 21/05/20,16:07:37,18,11,1, 11.8,1,1, 11.941, 10702.989, 210.152, 52633.102 21/05/20,16:07:37,19,11,1, 11.8,1,1, 11.941, 10702.977, 210.142, 52633.076 21/05/20,16:07:38,00,10,1, 11.7,1,1, 11.941, 10702.974, 210.142, 52633.076 21/05/20,16:07:38,01,10,1, 11.7,1,1, 11.941, 10702.981, 210.125, 52633.103 21/05/20,16:07:38,02,10,1, 11.7,1,1, 11.941, 10702.987, 210.078, 52633.123 21/05/20,16:07:38,03,10,1, 11.7,1,1, 11.941, 10702.994, 210.119, 52633.107 21/05/20,16:07:38,04,10,1, 11.7,1,1, 11.941, 10702.967, 210.118, 52633.127 21/05/20,16:07:38,05,10,1, 11.7,1,1, 11.941, 10702.955, 210.103, 52633.115 21/05/20,16:07:38,06,10,1, 11.7,1,1, 11.941, 10702.960, 210.098, 52633.103 21/05/20,16:07:38,07,10,1, 11.7,1,1, 11.941, 10702.954, 210.093, 52633.097 21/05/20,16:07:38,08,10,1, 11.7,1,1, 11.941, 10702.943, 210.090, 52633.117 21/05/20,16:07:38,09,10,1, 11.7,1,1, 11.941, 10702.940, 210.081, 52633.117 21/05/20,16:07:38,10,10,1, 11.7,1,1, 11.941, 10702.933, 210.074, 52633.099 21/05/20,16:07:38,11,10,1, 11.7,1,1, 11.941, 10702.910, 210.051, 52633.126 21/05/20,16:07:38,12,10,1, 11.7,1,1, 11.941, 10702.923, 210.059, 52633.139 21/05/20,16:07:38,13,10,1, 11.7,1,1, 11.941, 10702.912, 210.070, 52633.140 21/05/20,16:07:38,14,10,1, 11.7,1,1, 11.941, 10702.909, 210.051, 52633.090 21/05/20,16:07:38,15,10,1, 11.7,1,1, 11.941, 10702.890, 210.042, 52633.096 21/05/20,16:07:38,16,10,1, 11.7,1,1, 11.941, 10702.899, 210.048, 52633.141 21/05/20,16:07:38,17,10,1, 11.7,1,1, 11.941, 10702.871, 210.046, 52633.114 21/05/20,16:07:38,18,10,1, 11.7,1,1, 11.941, 10702.901, 210.041, 52633.120 21/05/20,16:07:38,19,10,1, 11.7,1,1, 11.941, 10702.892, 210.047, 52633.119 21/05/20,16:07:39,00,10,1, 11.8,1,1, 11.945, 10702.890, 210.047, 52633.119 21/05/20,16:07:39,01,10,1, 11.8,1,1, 11.945, 10702.875, 210.037, 52633.102 21/05/20,16:07:39,02,10,1, 11.8,1,1, 11.945, 10702.873, 210.046, 52633.138 21/05/20,16:07:39,03,10,1, 11.8,1,1, 11.945, 10702.874, 210.018, 52633.096 21/05/20,16:07:39,04,10,1, 11.8,1,1, 11.945, 10702.862, 210.004, 52633.091 21/05/20,16:07:39,05,10,1, 11.8,1,1, 11.945, 10702.818, 209.990, 52633.092 21/05/20,16:07:39,06,10,1, 11.8,1,1, 11.945, 10702.842, 209.982, 52633.115 21/05/20,16:07:39,07,10,1, 11.8,1,1, 11.945, 10702.852, 209.959, 52633.040 21/05/20,16:07:39,08,10,1, 11.8,1,1, 11.945, 10702.847, 209.972, 52633.114 21/05/20,16:07:39,09,10,1, 11.8,1,1, 11.945, 10702.851, 209.989, 52633.073 21/05/20,16:07:39,10,10,1, 11.8,1,1, 11.945, 10702.806, 209.948, 52633.059 21/05/20,16:07:39,11,10,1, 11.8,1,1, 11.945, 10702.817, 209.981, 52633.100 21/05/20,16:07:39,12,10,1, 11.8,1,1, 11.945, 10702.797, 209.973, 52633.098 21/05/20,16:07:39,13,10,1, 11.8,1,1, 11.945, 10702.788, 209.963, 52633.084 21/05/20,16:07:39,14,10,1, 11.8,1,1, 11.945, 10702.801, 209.921, 52633.093 21/05/20,16:07:39,15,10,1, 11.8,1,1, 11.945, 10702.803, 209.934, 52633.071 21/05/20,16:07:39,16,10,1, 11.8,1,1, 11.945, 10702.801, 209.930, 52633.071 21/05/20,16:07:39,17,10,1, 11.8,1,1, 11.945, 10702.768, 209.913, 52633.036 21/05/20,16:07:39,18,10,1, 11.8,1,1, 11.945, 10702.784, 209.940, 52633.101 21/05/20,16:07:39,19,10,1, 11.8,1,1, 11.945, 10702.777, 209.926, 52633.057 21/05/20,16:07:40,00,10,1, 11.8,1,1, 11.942, 10702.773, 209.926, 52633.057 21/05/20,16:07:40,01,10,1, 11.8,1,1, 11.942, 10702.771, 209.924, 52633.118 21/05/20,16:07:40,02,10,1, 11.8,1,1, 11.942, 10702.764, 209.909, 52633.036 21/05/20,16:07:40,03,10,1, 11.8,1,1, 11.942, 10702.776, 209.903, 52633.089 21/05/20,16:07:40,04,10,1, 11.8,1,1, 11.942, 10702.777, 209.899, 52633.093 21/05/20,16:07:40,05,10,1, 11.8,1,1, 11.942, 10702.780, 209.902, 52633.074 21/05/20,16:07:40,06,10,1, 11.8,1,1, 11.942, 10702.765, 209.868, 52633.059 21/05/20,16:07:40,07,10,1, 11.8,1,1, 11.942, 10702.777, 209.896, 52633.016 21/05/20,16:07:40,08,10,1, 11.8,1,1, 11.942, 10702.746, 209.895, 52633.059 21/05/20,16:07:40,09,10,1, 11.8,1,1, 11.942, 10702.749, 209.860, 52633.068 21/05/20,16:07:40,10,10,1, 11.8,1,1, 11.942, 10702.724, 209.860, 52633.066 21/05/20,16:07:40,11,10,1, 11.8,1,1, 11.942, 10702.729, 209.905, 52633.050 21/05/20,16:07:40,12,10,1, 11.8,1,1, 11.942, 10702.737, 209.842, 52633.051 21/05/20,16:07:40,13,10,1, 11.8,1,1, 11.942, 10702.725, 209.839, 52633.078 21/05/20,16:07:40,14,10,1, 11.8,1,1, 11.942, 10702.751, 209.857, 52633.099 21/05/20,16:07:40,15,10,1, 11.8,1,1, 11.942, 10702.737, 209.833, 52633.036 21/05/20,16:07:40,16,10,1, 11.8,1,1, 11.942, 10702.713, 209.838, 52633.063 21/05/20,16:07:40,17,10,1, 11.8,1,1, 11.942, 10702.741, 209.851, 52633.020 21/05/20,16:07:40,18,10,1, 11.8,1,1, 11.942, 10702.716, 209.792, 52633.030 21/05/20,16:07:40,19,10,1, 11.8,1,1, 11.942, 10702.734, 209.801, 52633.064 21/05/20,16:07:41,00,10,1, 11.8,1,1, 11.940, 10702.732, 209.801, 52633.064 21/05/20,16:07:41,01,10,1, 11.8,1,1, 11.940, 10702.725, 209.802, 52633.077 21/05/20,16:07:41,02,10,1, 11.8,1,1, 11.940, 10702.738, 209.808, 52633.051 21/05/20,16:07:41,03,10,1, 11.8,1,1, 11.940, 10702.726, 209.798, 52633.060 21/05/20,16:07:41,04,10,1, 11.8,1,1, 11.940, 10702.708, 209.788, 52633.069 21/05/20,16:07:41,05,10,1, 11.8,1,1, 11.940, 10702.699, 209.763, 52633.043 21/05/20,16:07:41,06,10,1, 11.8,1,1, 11.940, 10702.706, 209.769, 52633.103 21/05/20,16:07:41,07,10,1, 11.8,1,1, 11.940, 10702.708, 209.774, 52633.038 21/05/20,16:07:41,08,10,1, 11.8,1,1, 11.940, 10702.689, 209.762, 52633.023 21/05/20,16:07:41,09,10,1, 11.8,1,1, 11.940, 10702.712, 209.772, 52633.096 21/05/20,16:07:41,10,10,1, 11.8,1,1, 11.940, 10702.696, 209.728, 52633.030 21/05/20,16:07:41,11,10,1, 11.8,1,1, 11.940, 10702.707, 209.716, 52633.046 21/05/20,16:07:41,12,10,1, 11.8,1,1, 11.940, 10702.718, 209.733, 52633.117 21/05/20,16:07:41,13,10,1, 11.8,1,1, 11.940, 10702.690, 209.722, 52633.037 21/05/20,16:07:41,14,10,1, 11.8,1,1, 11.940, 10702.702, 209.694, 52633.053 21/05/20,16:07:41,15,10,1, 11.8,1,1, 11.940, 10702.695, 209.704, 52633.043 21/05/20,16:07:41,16,10,1, 11.8,1,1, 11.940, 10702.704, 209.703, 52633.053 21/05/20,16:07:41,17,10,1, 11.8,1,1, 11.940, 10702.697, 209.694, 52633.044 21/05/20,16:07:41,18,10,1, 11.8,1,1, 11.940, 10702.691, 209.677, 52633.045 21/05/20,16:07:41,19,10,1, 11.8,1,1, 11.940, 10702.691, 209.676, 52633.047 21/05/20,16:07:42,00,10,1, 11.9,1,1, 11.940, 10702.690, 209.676, 52633.047 21/05/20,16:07:42,01,10,1, 11.9,1,1, 11.940, 10702.670, 209.672, 52633.032 21/05/20,16:07:42,02,10,1, 11.9,1,1, 11.940, 10702.705, 209.673, 52633.032 21/05/20,16:07:42,03,10,1, 11.9,1,1, 11.940, 10702.702, 209.638, 52633.030 21/05/20,16:07:42,04,10,1, 11.9,1,1, 11.940, 10702.662, 209.636, 52633.009 21/05/20,16:07:42,05,10,1, 11.9,1,1, 11.940, 10702.679, 209.638, 52633.044 21/05/20,16:07:42,06,10,1, 11.9,1,1, 11.940, 10702.687, 209.632, 52633.025 21/05/20,16:07:42,07,10,1, 11.9,1,1, 11.940, 10702.670, 209.646, 52633.050 21/05/20,16:07:42,08,10,1, 11.9,1,1, 11.940, 10702.656, 209.639, 52633.058 21/05/20,16:07:42,09,10,1, 11.9,1,1, 11.940, 10702.687, 209.600, 52632.976 21/05/20,16:07:42,10,10,1, 11.9,1,1, 11.940, 10702.658, 209.609, 52633.014 21/05/20,16:07:42,11,10,1, 11.9,1,1, 11.940, 10702.715, 209.623, 52633.029 21/05/20,16:07:42,12,10,1, 11.9,1,1, 11.940, 10702.644, 209.568, 52633.002 21/05/20,16:07:42,13,10,1, 11.9,1,1, 11.940, 10702.672, 209.548, 52632.968 21/05/20,16:07:42,14,10,1, 11.9,1,1, 11.940, 10702.677, 209.568, 52632.973 21/05/20,16:07:42,15,10,1, 11.9,1,1, 11.940, 10702.665, 209.571, 52633.000 21/05/20,16:07:42,16,10,1, 11.9,1,1, 11.940, 10702.662, 209.548, 52632.979 21/05/20,16:07:42,17,10,1, 11.9,1,1, 11.940, 10702.662, 209.566, 52633.037 21/05/20,16:07:42,18,10,1, 11.9,1,1, 11.940, 10702.650, 209.511, 52633.004 21/05/20,16:07:42,19,10,1, 11.9,1,1, 11.940, 10702.637, 209.519, 52632.975 21/05/20,16:07:43,00,10,1, 11.9,1,1, 11.944, 10702.631, 209.519, 52632.975 21/05/20,16:07:43,01,10,1, 11.9,1,1, 11.944, 10702.648, 209.479, 52632.958 21/05/20,16:07:43,02,10,1, 11.9,1,1, 11.944, 10702.642, 209.470, 52632.961 21/05/20,16:07:43,03,10,1, 11.9,1,1, 11.944, 10702.683, 209.499, 52632.985 21/05/20,16:07:43,04,10,1, 11.9,1,1, 11.944, 10702.670, 209.484, 52632.985 21/05/20,16:07:43,05,10,1, 11.9,1,1, 11.944, 10702.635, 209.467, 52632.973 21/05/20,16:07:43,06,10,1, 11.9,1,1, 11.944, 10702.666, 209.447, 52632.968 21/05/20,16:07:43,07,10,1, 11.9,1,1, 11.944, 10702.647, 209.467, 52632.977 21/05/20,16:07:43,08,10,1, 11.9,1,1, 11.944, 10702.644, 209.425, 52632.949 21/05/20,16:07:43,09,10,1, 11.9,1,1, 11.944, 10702.668, 209.442, 52632.991 21/05/20,16:07:43,10,10,1, 11.9,1,1, 11.944, 10702.639, 209.438, 52632.943 21/05/20,16:07:43,11,10,1, 11.9,1,1, 11.944, 10702.642, 209.402, 52632.955 21/05/20,16:07:43,12,10,1, 11.9,1,1, 11.944, 10702.667, 209.406, 52632.952 21/05/20,16:07:43,13,10,1, 11.9,1,1, 11.944, 10702.657, 209.384, 52632.968 21/05/20,16:07:43,14,10,1, 11.9,1,1, 11.944, 10702.643, 209.371, 52632.916 21/05/20,16:07:43,15,10,1, 11.9,1,1, 11.944, 10702.646, 209.378, 52632.950 21/05/20,16:07:43,16,10,1, 11.9,1,1, 11.944, 10702.675, 209.382, 52633.000 21/05/20,16:07:43,17,10,1, 11.9,1,1, 11.944, 10702.642, 209.350, 52632.932 21/05/20,16:07:43,18,10,1, 11.9,1,1, 11.944, 10702.647, 209.355, 52632.984 21/05/20,16:07:43,19,10,1, 11.9,1,1, 11.944, 10702.670, 209.329, 52632.953 21/05/20,16:07:44,00,10,1, 11.8,1,1, 11.944, 10702.665, 209.329, 52632.953 21/05/20,16:07:44,01,10,1, 11.8,1,1, 11.944, 10702.639, 209.308, 52632.939 21/05/20,16:07:44,02,10,1, 11.8,1,1, 11.944, 10702.659, 209.292, 52632.962 21/05/20,16:07:44,03,10,1, 11.8,1,1, 11.944, 10702.635, 209.284, 52632.924 21/05/20,16:07:44,04,10,1, 11.8,1,1, 11.944, 10702.651, 209.292, 52632.932 21/05/20,16:07:44,05,10,1, 11.8,1,1, 11.944, 10702.657, 209.290, 52632.966 21/05/20,16:07:44,06,10,1, 11.8,1,1, 11.944, 10702.674, 209.295, 52632.933 21/05/20,16:07:44,07,10,1, 11.8,1,1, 11.944, 10702.652, 209.239, 52632.927 21/05/20,16:07:44,08,10,1, 11.8,1,1, 11.944, 10702.663, 209.254, 52632.943 21/05/20,16:07:44,09,10,1, 11.8,1,1, 11.944, 10702.678, 209.245, 52632.905 21/05/20,16:07:44,10,10,1, 11.8,1,1, 11.944, 10702.653, 209.205, 52632.920 21/05/20,16:07:44,11,10,1, 11.8,1,1, 11.944, 10702.666, 209.236, 52632.953 21/05/20,16:07:44,12,10,1, 11.8,1,1, 11.944, 10702.679, 209.214, 52632.952 21/05/20,16:07:44,13,10,1, 11.8,1,1, 11.944, 10702.669, 209.189, 52632.910 21/05/20,16:07:44,14,10,1, 11.8,1,1, 11.944, 10702.663, 209.215, 52632.939 21/05/20,16:07:44,15,10,1, 11.8,1,1, 11.944, 10702.673, 209.202, 52632.951 21/05/20,16:07:44,16,10,1, 11.8,1,1, 11.944, 10702.661, 209.187, 52632.946 21/05/20,16:07:44,17,10,1, 11.8,1,1, 11.944, 10702.689, 209.198, 52632.969 21/05/20,16:07:44,18,10,1, 11.8,1,1, 11.944, 10702.680, 209.150, 52632.957 21/05/20,16:07:44,19,10,1, 11.8,1,1, 11.944, 10702.659, 209.153, 52632.923 21/05/20,16:07:45,00,10,1, 11.8,1,1, 11.944, 10702.657, 209.153, 52632.923 21/05/20,16:07:45,01,10,1, 11.8,1,1, 11.944, 10702.685, 209.157, 52632.947 21/05/20,16:07:45,02,10,1, 11.8,1,1, 11.944, 10702.678, 209.108, 52632.947 21/05/20,16:07:45,03,10,1, 11.8,1,1, 11.944, 10702.662, 209.116, 52632.964 21/05/20,16:07:45,04,10,1, 11.8,1,1, 11.944, 10702.675, 209.125, 52632.950 21/05/20,16:07:45,05,10,1, 11.8,1,1, 11.944, 10702.686, 209.104, 52632.908 21/05/20,16:07:45,06,10,1, 11.8,1,1, 11.944, 10702.665, 209.084, 52632.945 21/05/20,16:07:45,07,10,1, 11.8,1,1, 11.944, 10702.650, 209.110, 52632.941 21/05/20,16:07:45,08,10,1, 11.8,1,1, 11.944, 10702.674, 209.067, 52632.932 21/05/20,16:07:45,09,10,1, 11.8,1,1, 11.944, 10702.681, 209.081, 52632.959 21/05/20,16:07:45,10,10,1, 11.8,1,1, 11.944, 10702.667, 209.079, 52632.947 21/05/20,16:07:45,11,10,1, 11.8,1,1, 11.944, 10702.673, 209.081, 52633.043 21/05/20,16:07:45,12,10,1, 11.8,1,1, 11.944, 10702.723, 209.050, 52632.907 21/05/20,16:07:45,13,10,1, 11.8,1,1, 11.944, 10702.675, 209.061, 52632.902 21/05/20,16:07:45,14,10,1, 11.8,1,1, 11.944, 10702.675, 209.032, 52632.938 21/05/20,16:07:45,15,10,1, 11.8,1,1, 11.944, 10702.663, 209.040, 52632.945 21/05/20,16:07:45,16,10,1, 11.8,1,1, 11.944, 10702.694, 209.035, 52632.957 21/05/20,16:07:45,17,10,1, 11.8,1,1, 11.944, 10702.684, 209.016, 52632.958 21/05/20,16:07:45,18,10,1, 11.8,1,1, 11.944, 10702.676, 208.999, 52632.938 21/05/20,16:07:45,19,10,1, 11.8,1,1, 11.944, 10702.692, 209.025, 52632.941 21/05/20,16:07:46,00,10,1, 11.9,1,1, 11.940, 10702.690, 209.025, 52632.941 21/05/20,16:07:46,01,10,1, 11.9,1,1, 11.940, 10702.663, 208.967, 52632.945 21/05/20,16:07:46,02,10,1, 11.9,1,1, 11.940, 10702.663, 209.000, 52632.967 21/05/20,16:07:46,03,10,1, 11.9,1,1, 11.940, 10702.684, 209.000, 52632.970 21/05/20,16:07:46,04,10,1, 11.9,1,1, 11.940, 10702.679, 208.952, 52632.928 21/05/20,16:07:46,05,10,1, 11.9,1,1, 11.940, 10702.666, 208.973, 52632.948 21/05/20,16:07:46,06,10,1, 11.9,1,1, 11.940, 10702.692, 208.955, 52632.941 21/05/20,16:07:46,07,10,1, 11.9,1,1, 11.940, 10702.668, 208.946, 52632.992 21/05/20,16:07:46,08,10,1, 11.9,1,1, 11.940, 10702.685, 208.949, 52632.941 21/05/20,16:07:46,09,10,1, 11.9,1,1, 11.940, 10702.665, 208.957, 52632.944 21/05/20,16:07:46,10,10,1, 11.9,1,1, 11.940, 10702.680, 208.941, 52632.963 21/05/20,16:07:46,11,10,1, 11.9,1,1, 11.940, 10702.685, 208.905, 52632.945 21/05/20,16:07:46,12,10,1, 11.9,1,1, 11.940, 10702.693, 208.905, 52632.931 21/05/20,16:07:46,13,10,1, 11.9,1,1, 11.940, 10702.694, 208.921, 52632.949 21/05/20,16:07:46,14,10,1, 11.9,1,1, 11.940, 10702.688, 208.887, 52632.919 21/05/20,16:07:46,15,10,1, 11.9,1,1, 11.940, 10702.707, 208.868, 52632.903 21/05/20,16:07:46,16,10,1, 11.9,1,1, 11.940, 10702.698, 208.890, 52632.921 21/05/20,16:07:46,17,10,1, 11.9,1,1, 11.940, 10702.699, 208.866, 52632.932 21/05/20,16:07:46,18,10,1, 11.9,1,1, 11.940, 10702.704, 208.865, 52632.907 21/05/20,16:07:46,19,10,1, 11.9,1,1, 11.940, 10702.691, 208.856, 52632.941 21/05/20,16:07:47,00,10,1, 11.8,1,1, 11.939, 10702.690, 208.856, 52632.941 21/05/20,16:07:47,01,10,1, 11.8,1,1, 11.939, 10702.684, 208.865, 52633.212 21/05/20,16:07:47,02,10,1, 11.8,1,1, 11.939, 10702.708, 208.851, 52633.022 21/05/20,16:07:47,03,10,1, 11.8,1,1, 11.939, 10702.738, 208.837, 52632.993 21/05/20,16:07:47,04,10,1, 11.8,1,1, 11.939, 10702.727, 208.800, 52632.958 21/05/20,16:07:47,05,10,1, 11.8,1,1, 11.939, 10702.724, 208.813, 52632.922 21/05/20,16:07:47,06,10,1, 11.8,1,1, 11.939, 10702.748, 208.829, 52632.919 21/05/20,16:07:47,07,10,1, 11.8,1,1, 11.939, 10702.728, 208.797, 52632.907 21/05/20,16:07:47,08,10,1, 11.8,1,1, 11.939, 10702.743, 208.753, 52632.742 21/05/20,16:07:47,09,10,1, 11.8,1,1, 11.939, 10702.752, 208.769, 52632.959 21/05/20,16:07:47,10,10,1, 11.8,1,1, 11.939, 10702.773, 208.776, 52632.940 21/05/20,16:07:47,11,10,1, 11.8,1,1, 11.939, 10702.754, 208.742, 52632.941 21/05/20,16:07:47,12,10,1, 11.8,1,1, 11.939, 10702.744, 208.728, 52632.918 21/05/20,16:07:47,13,10,1, 11.8,1,1, 11.939, 10702.778, 208.739, 52632.942 21/05/20,16:07:47,14,10,1, 11.8,1,1, 11.939, 10702.752, 208.737, 52632.928 21/05/20,16:07:47,15,10,1, 11.8,1,1, 11.939, 10702.747, 208.707, 52632.902 21/05/20,16:07:47,16,10,1, 11.8,1,1, 11.939, 10702.753, 208.714, 52632.901 21/05/20,16:07:47,17,10,1, 11.8,1,1, 11.939, 10702.761, 208.713, 52632.914 21/05/20,16:07:47,18,10,1, 11.8,1,1, 11.939, 10702.763, 208.676, 52632.881 21/05/20,16:07:47,19,10,1, 11.8,1,1, 11.939, 10702.775, 208.635, 52632.914 21/05/20,16:07:48,00,10,1, 11.9,1,1, 11.942, 10702.773, 208.635, 52632.914 21/05/20,16:07:48,01,10,1, 11.9,1,1, 11.942, 10702.766, 208.636, 52632.896 21/05/20,16:07:48,02,10,1, 11.9,1,1, 11.942, 10702.765, 208.644, 52632.879 21/05/20,16:07:48,03,10,1, 11.9,1,1, 11.942, 10702.797, 208.667, 52632.872 21/05/20,16:07:48,04,10,1, 11.9,1,1, 11.942, 10702.778, 208.619, 52632.895 21/05/20,16:07:48,05,10,1, 11.9,1,1, 11.942, 10702.757, 208.618, 52632.884 21/05/20,16:07:48,06,10,1, 11.9,1,1, 11.942, 10702.767, 208.605, 52632.879 21/05/20,16:07:48,07,10,1, 11.9,1,1, 11.942, 10702.775, 208.644, 52632.949 21/05/20,16:07:48,08,10,1, 11.9,1,1, 11.942, 10702.795, 208.595, 52632.908 21/05/20,16:07:48,09,10,1, 11.9,1,1, 11.942, 10702.771, 208.592, 52632.893 21/05/20,16:07:48,10,10,1, 11.9,1,1, 11.942, 10702.777, 208.601, 52632.936 21/05/20,16:07:48,11,10,1, 11.9,1,1, 11.942, 10702.778, 208.593, 52632.941 21/05/20,16:07:48,12,10,1, 11.9,1,1, 11.942, 10702.790, 208.547, 52632.900 21/05/20,16:07:48,13,10,1, 11.9,1,1, 11.942, 10702.800, 208.560, 52632.907 21/05/20,16:07:48,14,10,1, 11.9,1,1, 11.942, 10702.787, 208.555, 52632.928 21/05/20,16:07:48,15,10,1, 11.9,1,1, 11.942, 10702.806, 208.507, 52632.905 21/05/20,16:07:48,16,10,1, 11.9,1,1, 11.942, 10702.770, 208.551, 52632.910 21/05/20,16:07:48,17,10,1, 11.9,1,1, 11.942, 10702.809, 208.558, 52632.878 21/05/20,16:07:48,18,10,1, 11.9,1,1, 11.942, 10702.785, 208.532, 52632.846 21/05/20,16:07:48,19,10,1, 11.9,1,1, 11.942, 10702.800, 208.522, 52632.887 21/05/20,16:07:49,00,10,1, 11.9,1,1, 11.944, 10702.798, 208.522, 52632.887 21/05/20,16:07:49,01,10,1, 11.9,1,1, 11.944, 10702.810, 208.517, 52632.880 21/05/20,16:07:49,02,10,1, 11.9,1,1, 11.944, 10702.825, 208.497, 52632.884 21/05/20,16:07:49,03,10,1, 11.9,1,1, 11.944, 10702.815, 208.490, 52632.872 21/05/20,16:07:49,04,10,1, 11.9,1,1, 11.944, 10702.815, 208.483, 52632.883 21/05/20,16:07:49,05,10,1, 11.9,1,1, 11.944, 10702.815, 208.453, 52632.832 21/05/20,16:07:49,06,10,1, 11.9,1,1, 11.944, 10702.817, 208.465, 52632.869 21/05/20,16:07:49,07,10,1, 11.9,1,1, 11.944, 10702.836, 208.452, 52632.871 21/05/20,16:07:49,08,10,1, 11.9,1,1, 11.944, 10702.835, 208.411, 52632.856 21/05/20,16:07:49,09,10,1, 11.9,1,1, 11.944, 10702.811, 208.414, 52632.830 21/05/20,16:07:49,10,10,1, 11.9,1,1, 11.944, 10702.834, 208.412, 52632.833 21/05/20,16:07:49,11,10,1, 11.9,1,1, 11.944, 10702.857, 208.418, 52632.855 21/05/20,16:07:49,12,10,1, 11.9,1,1, 11.944, 10702.831, 208.372, 52632.836 21/05/20,16:07:49,13,10,1, 11.9,1,1, 11.944, 10702.867, 208.383, 52632.816 21/05/20,16:07:49,14,10,1, 11.9,1,1, 11.944, 10702.861, 208.376, 52632.823 21/05/20,16:07:49,15,10,1, 11.9,1,1, 11.944, 10702.863, 208.363, 52632.862 21/05/20,16:07:49,16,10,1, 11.9,1,1, 11.944, 10702.861, 208.347, 52632.855 21/05/20,16:07:49,17,10,1, 11.9,1,1, 11.944, 10702.873, 208.345, 52632.856 21/05/20,16:07:49,18,10,1, 11.9,1,1, 11.944, 10702.857, 208.333, 52632.872 21/05/20,16:07:49,19,10,1, 11.9,1,1, 11.944, 10702.865, 208.303, 52632.822 21/05/20,16:07:50,00,10,1, 11.9,1,1, 11.948, 10702.865, 208.303, 52632.822 21/05/20,16:07:50,01,10,1, 11.9,1,1, 11.948, 10702.882, 208.330, 52632.852 21/05/20,16:07:50,02,10,1, 11.9,1,1, 11.948, 10702.884, 208.286, 52632.828 21/05/20,16:07:50,03,10,1, 11.9,1,1, 11.948, 10702.887, 208.291, 52632.837 21/05/20,16:07:50,04,10,1, 11.9,1,1, 11.948, 10702.895, 208.288, 52632.857 21/05/20,16:07:50,05,10,1, 11.9,1,1, 11.948, 10702.890, 208.250, 52632.844 21/05/20,16:07:50,06,10,1, 11.9,1,1, 11.948, 10702.872, 208.246, 52632.799 21/05/20,16:07:50,07,10,1, 11.9,1,1, 11.948, 10702.893, 208.267, 52632.866 21/05/20,16:07:50,08,10,1, 11.9,1,1, 11.948, 10702.906, 208.248, 52632.824 21/05/20,16:07:50,09,10,1, 11.9,1,1, 11.948, 10702.891, 208.223, 52632.807 21/05/20,16:07:50,10,10,1, 11.9,1,1, 11.948, 10702.896, 208.251, 52632.816 21/05/20,16:07:50,11,10,1, 11.9,1,1, 11.948, 10702.915, 208.256, 52632.830 21/05/20,16:07:50,12,10,1, 11.9,1,1, 11.948, 10702.898, 208.192, 52632.788 21/05/20,16:07:50,13,10,1, 11.9,1,1, 11.948, 10702.899, 208.204, 52632.768 21/05/20,16:07:50,14,10,1, 11.9,1,1, 11.948, 10702.912, 208.194, 52632.805 21/05/20,16:07:50,15,10,1, 11.9,1,1, 11.948, 10702.924, 208.191, 52632.808 21/05/20,16:07:50,16,10,1, 11.9,1,1, 11.948, 10702.903, 208.209, 52632.794 21/05/20,16:07:50,17,10,1, 11.9,1,1, 11.948, 10702.905, 208.198, 52632.805 21/05/20,16:07:50,18,10,1, 11.9,1,1, 11.948, 10702.927, 208.158, 52632.802 21/05/20,16:07:50,19,10,1, 11.9,1,1, 11.948, 10702.910, 208.160, 52632.798 21/05/20,16:07:51,00,10,1, 11.8,1,1, 11.943, 10702.907, 208.160, 52632.798 21/05/20,16:07:51,01,10,1, 11.8,1,1, 11.943, 10702.971, 208.152, 52632.801 21/05/20,16:07:51,02,10,1, 11.8,1,1, 11.943, 10702.930, 208.129, 52632.775 21/05/20,16:07:51,03,10,1, 11.8,1,1, 11.943, 10702.937, 208.137, 52632.784 21/05/20,16:07:51,04,10,1, 11.8,1,1, 11.943, 10702.966, 208.169, 52632.837 21/05/20,16:07:51,05,10,1, 11.8,1,1, 11.943, 10702.944, 208.150, 52632.805 21/05/20,16:07:51,06,10,1, 11.8,1,1, 11.943, 10702.949, 208.142, 52632.792 21/05/20,16:07:51,07,10,1, 11.8,1,1, 11.943, 10702.961, 208.143, 52632.807 21/05/20,16:07:51,08,10,1, 11.8,1,1, 11.943, 10702.955, 208.111, 52632.840 21/05/20,16:07:51,09,10,1, 11.8,1,1, 11.943, 10702.932, 208.131, 52632.815 21/05/20,16:07:51,10,10,1, 11.8,1,1, 11.943, 10702.955, 208.111, 52632.792 21/05/20,16:07:51,11,10,1, 11.8,1,1, 11.943, 10702.938, 208.125, 52632.823 21/05/20,16:07:51,12,10,1, 11.8,1,1, 11.943, 10702.952, 208.135, 52632.817 21/05/20,16:07:51,13,10,1, 11.8,1,1, 11.943, 10702.956, 208.111, 52632.824 21/05/20,16:07:51,14,10,1, 11.8,1,1, 11.943, 10702.960, 208.092, 52632.769 21/05/20,16:07:51,15,10,1, 11.8,1,1, 11.943, 10702.953, 208.113, 52632.795 21/05/20,16:07:51,16,10,1, 11.8,1,1, 11.943, 10702.969, 208.101, 52632.830 21/05/20,16:07:51,17,10,1, 11.8,1,1, 11.943, 10702.952, 208.096, 52632.775 21/05/20,16:07:51,18,10,1, 11.8,1,1, 11.943, 10702.968, 208.135, 52632.796 21/05/20,16:07:51,19,10,1, 11.8,1,1, 11.943, 10702.982, 208.103, 52632.803 21/05/20,16:07:52,00,10,1, 11.9,1,1, 11.938, 10702.974, 208.103, 52632.803 21/05/20,16:07:52,01,10,1, 11.9,1,1, 11.938, 10702.962, 208.116, 52632.804 21/05/20,16:07:52,02,10,1, 11.9,1,1, 11.938, 10702.973, 208.105, 52632.812 21/05/20,16:07:52,03,10,1, 11.9,1,1, 11.938, 10702.958, 208.082, 52632.781 21/05/20,16:07:52,04,10,1, 11.9,1,1, 11.938, 10702.973, 208.113, 52632.786 21/05/20,16:07:52,05,10,1, 11.9,1,1, 11.938, 10702.968, 208.128, 52632.784 21/05/20,16:07:52,06,10,1, 11.9,1,1, 11.938, 10702.969, 208.113, 52632.768 21/05/20,16:07:52,07,10,1, 11.9,1,1, 11.938, 10702.960, 208.101, 52632.784 21/05/20,16:07:52,08,10,1, 11.9,1,1, 11.938, 10702.988, 208.111, 52632.798 21/05/20,16:07:52,09,10,1, 11.9,1,1, 11.938, 10702.949, 208.088, 52632.770 21/05/20,16:07:52,10,10,1, 11.9,1,1, 11.938, 10702.962, 208.067, 52632.724 21/05/20,16:07:52,11,10,1, 11.9,1,1, 11.938, 10702.950, 208.100, 52632.785 21/05/20,16:07:52,12,10,1, 11.9,1,1, 11.938, 10702.956, 208.082, 52632.773 21/05/20,16:07:52,13,10,1, 11.9,1,1, 11.938, 10702.975, 208.067, 52632.792 21/05/20,16:07:52,14,10,1, 11.9,1,1, 11.938, 10702.969, 208.089, 52632.791 21/05/20,16:07:52,15,10,1, 11.9,1,1, 11.938, 10702.963, 208.106, 52632.794 21/05/20,16:07:52,16,10,1, 11.9,1,1, 11.938, 10702.970, 208.073, 52632.799 21/05/20,16:07:52,17,10,1, 11.9,1,1, 11.938, 10702.944, 208.045, 52632.769 21/05/20,16:07:52,18,10,1, 11.9,1,1, 11.938, 10702.932, 208.088, 52632.782 21/05/20,16:07:52,19,10,1, 11.9,1,1, 11.938, 10702.965, 208.048, 52632.784 21/05/20,16:07:53,00,10,1, 11.9,1,1, 11.942, 10702.957, 208.048, 52632.784 21/05/20,16:07:53,01,10,1, 11.9,1,1, 11.942, 10702.966, 208.069, 52632.780 21/05/20,16:07:53,02,10,1, 11.9,1,1, 11.942, 10702.961, 208.066, 52632.833 21/05/20,16:07:53,03,10,1, 11.9,1,1, 11.942, 10702.948, 208.047, 52632.789 21/05/20,16:07:53,04,10,1, 11.9,1,1, 11.942, 10702.962, 208.043, 52632.772 21/05/20,16:07:53,05,10,1, 11.9,1,1, 11.942, 10702.940, 208.096, 52632.799 21/05/20,16:07:53,06,10,1, 11.9,1,1, 11.942, 10702.969, 208.093, 52632.789 21/05/20,16:07:53,07,10,1, 11.9,1,1, 11.942, 10702.964, 208.071, 52632.801 21/05/20,16:07:53,08,10,1, 11.9,1,1, 11.942, 10702.920, 208.059, 52632.793 21/05/20,16:07:53,09,10,1, 11.9,1,1, 11.942, 10702.943, 208.067, 52632.801 21/05/20,16:07:53,10,10,1, 11.9,1,1, 11.942, 10702.951, 208.041, 52632.736 21/05/20,16:07:53,11,10,1, 11.9,1,1, 11.942, 10702.939, 208.078, 52632.802 21/05/20,16:07:53,12,10,1, 11.9,1,1, 11.942, 10702.921, 208.066, 52632.773 21/05/20,16:07:53,13,10,1, 11.9,1,1, 11.942, 10702.931, 208.042, 52632.755 21/05/20,16:07:53,14,10,1, 11.9,1,1, 11.942, 10702.928, 208.058, 52632.796 21/05/20,16:07:53,15,10,1, 11.9,1,1, 11.942, 10702.954, 208.061, 52632.748 21/05/20,16:07:53,16,10,1, 11.9,1,1, 11.942, 10702.952, 208.052, 52632.830 21/05/20,16:07:53,17,10,1, 11.9,1,1, 11.942, 10702.934, 208.052, 52632.747 21/05/20,16:07:53,18,10,1, 11.9,1,1, 11.942, 10703.310, 207.776, 52628.807 21/05/20,16:07:53,19,10,1, 11.9,1,1, 11.942, 10703.147, 207.897, 52630.391 21/05/20,16:07:54,00,10,1, 11.9,1,1, 11.941, 10703.140, 207.897, 52630.391 21/05/20,16:07:54,01,10,1, 11.9,1,1, 11.941, 10702.943, 208.074, 52632.706 21/05/20,16:07:54,02,10,1, 11.9,1,1, 11.941, 10703.123, 208.026, 52632.653 21/05/20,16:07:54,03,10,1, 11.9,1,1, 11.941, 10703.031, 208.017, 52632.484 21/05/20,16:07:54,04,10,1, 11.9,1,1, 11.941, 10703.033, 208.043, 52632.732 21/05/20,16:07:54,05,10,1, 11.9,1,1, 11.941, 10702.998, 208.087, 52632.786 21/05/20,16:07:54,06,10,1, 11.9,1,1, 11.941, 10702.958, 208.056, 52632.829 21/05/20,16:07:54,07,10,1, 11.9,1,1, 11.941, 10702.928, 208.059, 52632.824 21/05/20,16:07:54,08,10,1, 11.9,1,1, 11.941, 10702.937, 208.075, 52632.830 21/05/20,16:07:54,09,10,1, 11.9,1,1, 11.941, 10702.912, 208.080, 52632.842 21/05/20,16:07:54,10,10,1, 11.9,1,1, 11.941, 10702.912, 208.063, 52632.824 21/05/20,16:07:54,11,10,1, 11.9,1,1, 11.941, 10702.933, 208.112, 52632.841 21/05/20,16:07:54,12,10,1, 11.9,1,1, 11.941, 10702.926, 208.083, 52632.821 21/05/20,16:07:54,13,10,1, 11.9,1,1, 11.941, 10702.914, 208.083, 52632.838 21/05/20,16:07:54,14,10,1, 11.9,1,1, 11.941, 10702.910, 208.054, 52632.788 21/05/20,16:07:54,15,10,1, 11.9,1,1, 11.941, 10702.922, 208.089, 52632.799 21/05/20,16:07:54,16,10,1, 11.9,1,1, 11.941, 10702.919, 208.071, 52632.819 21/05/20,16:07:54,17,10,1, 11.9,1,1, 11.941, 10702.917, 208.026, 52632.811 21/05/20,16:07:54,18,10,1, 11.9,1,1, 11.941, 10702.902, 208.099, 52632.797 21/05/20,16:07:54,19,10,1, 11.9,1,1, 11.941, 10702.922, 208.062, 52632.813 21/05/20,16:07:55,00,10,1, 11.8,1,1, 11.942, 10702.915, 208.062, 52632.813 21/05/20,16:07:55,01,10,1, 11.8,1,1, 11.942, 10702.911, 208.043, 52632.840 21/05/20,16:07:55,02,10,1, 11.8,1,1, 11.942, 10702.906, 208.067, 52632.852 21/05/20,16:07:55,03,10,1, 11.8,1,1, 11.942, 10702.911, 208.079, 52632.825 21/05/20,16:07:55,04,10,1, 11.8,1,1, 11.942, 10702.926, 208.068, 52632.831 21/05/20,16:07:55,05,10,1, 11.8,1,1, 11.942, 10702.916, 208.062, 52632.831 21/05/20,16:07:55,06,10,1, 11.8,1,1, 11.942, 10702.909, 208.044, 52632.831 21/05/20,16:07:55,07,10,1, 11.8,1,1, 11.942, 10702.915, 208.073, 52632.799 21/05/20,16:07:55,08,10,1, 11.8,1,1, 11.942, 10702.929, 208.067, 52632.825 21/05/20,16:07:55,09,10,1, 11.8,1,1, 11.942, 10702.943, 208.079, 52632.788 21/05/20,16:07:55,10,10,1, 11.8,1,1, 11.942, 10702.919, 208.072, 52632.771 21/05/20,16:07:55,11,10,1, 11.8,1,1, 11.942, 10702.923, 208.064, 52632.808 21/05/20,16:07:55,12,10,1, 11.8,1,1, 11.942, 10702.912, 208.080, 52632.842 21/05/20,16:07:55,13,10,1, 11.8,1,1, 11.942, 10702.944, 208.089, 52632.879 21/05/20,16:07:55,14,10,1, 11.8,1,1, 11.942, 10702.922, 208.092, 52632.828 21/05/20,16:07:55,15,10,1, 11.8,1,1, 11.942, 10702.931, 208.095, 52632.874 21/05/20,16:07:55,16,10,1, 11.8,1,1, 11.942, 10702.921, 208.077, 52632.909 21/05/20,16:07:55,17,10,1, 11.8,1,1, 11.942, 10702.933, 208.094, 52632.917 21/05/20,16:07:55,18,10,1, 11.8,1,1, 11.942, 10702.900, 208.114, 52632.858 21/05/20,16:07:55,19,10,1, 11.8,1,1, 11.942, 10702.935, 208.062, 52632.877 21/05/20,16:07:56,00,10,1, 11.9,1,1, 11.943, 10702.932, 208.062, 52632.877 21/05/20,16:07:56,01,10,1, 11.9,1,1, 11.943, 10702.919, 208.095, 52632.861 21/05/20,16:07:56,02,10,1, 11.9,1,1, 11.943, 10702.916, 208.071, 52632.838 21/05/20,16:07:56,03,10,1, 11.9,1,1, 11.943, 10702.899, 208.075, 52632.842 21/05/20,16:07:56,04,10,1, 11.9,1,1, 11.943, 10702.904, 208.067, 52632.822 21/05/20,16:07:56,05,10,1, 11.9,1,1, 11.943, 10702.901, 208.078, 52632.811 21/05/20,16:07:56,06,10,1, 11.9,1,1, 11.943, 10702.920, 208.087, 52632.860 21/05/20,16:07:56,07,10,1, 11.9,1,1, 11.943, 10702.917, 208.071, 52632.818 21/05/20,16:07:56,08,10,1, 11.9,1,1, 11.943, 10702.910, 208.071, 52632.813 21/05/20,16:07:56,09,10,1, 11.9,1,1, 11.943, 10702.908, 208.066, 52632.843 21/05/20,16:07:56,10,10,1, 11.9,1,1, 11.943, 10702.915, 208.073, 52632.869 21/05/20,16:07:56,11,10,1, 11.9,1,1, 11.943, 10702.911, 208.102, 52632.890 21/05/20,16:07:56,12,10,1, 11.9,1,1, 11.943, 10702.918, 208.069, 52632.896 21/05/20,16:07:56,13,10,1, 11.9,1,1, 11.943, 10702.913, 208.084, 52632.916 21/05/20,16:07:56,14,10,1, 11.9,1,1, 11.943, 10702.922, 208.097, 52632.873 21/05/20,16:07:56,15,10,1, 11.9,1,1, 11.943, 10702.926, 208.080, 52632.861 21/05/20,16:07:56,16,10,1, 11.9,1,1, 11.943, 10702.898, 208.062, 52632.836 21/05/20,16:07:56,17,10,1, 11.9,1,1, 11.943, 10702.894, 208.085, 52632.827 21/05/20,16:07:56,18,10,1, 11.9,1,1, 11.943, 10702.900, 208.095, 52632.810 21/05/20,16:07:56,19,10,1, 11.9,1,1, 11.943, 10702.916, 208.085, 52632.811 21/05/20,16:07:57,00,10,1, 11.8,1,1, 11.946, 10702.915, 208.085, 52632.811 21/05/20,16:07:57,01,10,1, 11.8,1,1, 11.946, 10702.912, 208.092, 52632.859 21/05/20,16:07:57,02,10,1, 11.8,1,1, 11.946, 10702.920, 208.087, 52632.841 21/05/20,16:07:57,03,10,1, 11.8,1,1, 11.946, 10702.935, 208.086, 52632.867 21/05/20,16:07:57,04,10,1, 11.8,1,1, 11.946, 10702.920, 208.106, 52632.869 21/05/20,16:07:57,05,10,1, 11.8,1,1, 11.946, 10702.926, 208.128, 52632.895 21/05/20,16:07:57,06,10,1, 11.8,1,1, 11.946, 10702.907, 208.119, 52632.878 21/05/20,16:07:57,07,10,1, 11.8,1,1, 11.946, 10702.907, 208.115, 52632.858 21/05/20,16:07:57,08,10,1, 11.8,1,1, 11.946, 10702.885, 208.109, 52632.847 21/05/20,16:07:57,09,10,1, 11.8,1,1, 11.946, 10702.924, 208.116, 52632.845 21/05/20,16:07:57,10,10,1, 11.8,1,1, 11.946, 10702.885, 208.122, 52632.808 21/05/20,16:07:57,11,10,1, 11.8,1,1, 11.946, 10702.897, 208.140, 52632.800 21/05/20,16:07:57,12,10,1, 11.8,1,1, 11.946, 10702.904, 208.118, 52632.770 21/05/20,16:07:57,13,10,1, 11.8,1,1, 11.946, 10702.901, 208.116, 52632.787 21/05/20,16:07:57,14,10,1, 11.8,1,1, 11.946, 10702.890, 208.135, 52632.784 21/05/20,16:07:57,15,10,1, 11.8,1,1, 11.946, 10702.913, 208.115, 52632.827 21/05/20,16:07:57,16,10,1, 11.8,1,1, 11.946, 10702.892, 208.152, 52632.843 21/05/20,16:07:57,17,10,1, 11.8,1,1, 11.946, 10702.888, 208.156, 52632.835 21/05/20,16:07:57,18,10,1, 11.8,1,1, 11.946, 10702.915, 208.126, 52632.840 21/05/20,16:07:57,19,10,1, 11.8,1,1, 11.946, 10702.860, 208.137, 52632.871 21/05/20,16:07:58,00,10,1, 11.9,1,1, 11.944, 10702.857, 208.137, 52632.871 21/05/20,16:07:58,01,10,1, 11.9,1,1, 11.944, 10702.896, 208.130, 52632.837 21/05/20,16:07:58,02,10,1, 11.9,1,1, 11.944, 10702.886, 208.135, 52632.831 21/05/20,16:07:58,03,10,1, 11.9,1,1, 11.944, 10702.893, 208.146, 52632.804 21/05/20,16:07:58,04,10,1, 11.9,1,1, 11.944, 10702.862, 208.149, 52632.788 21/05/20,16:07:58,05,10,1, 11.9,1,1, 11.944, 10702.878, 208.166, 52632.795 21/05/20,16:07:58,06,10,1, 11.9,1,1, 11.944, 10702.861, 208.164, 52632.784 21/05/20,16:07:58,07,10,1, 11.9,1,1, 11.944, 10702.866, 208.184, 52632.822 21/05/20,16:07:58,08,10,1, 11.9,1,1, 11.944, 10702.856, 208.167, 52632.873 21/05/20,16:07:58,09,10,1, 11.9,1,1, 11.944, 10702.869, 208.169, 52632.890 21/05/20,16:07:58,10,10,1, 11.9,1,1, 11.944, 10702.864, 208.186, 52632.905 21/05/20,16:07:58,11,10,1, 11.9,1,1, 11.944, 10702.880, 208.174, 52632.877 21/05/20,16:07:58,12,10,1, 11.9,1,1, 11.944, 10702.860, 208.165, 52632.893 21/05/20,16:07:58,13,10,1, 11.9,1,1, 11.944, 10702.849, 208.184, 52632.836 21/05/20,16:07:58,14,10,1, 11.9,1,1, 11.944, 10702.867, 208.184, 52632.841 21/05/20,16:07:58,15,10,1, 11.9,1,1, 11.944, 10702.876, 208.164, 52632.777 21/05/20,16:07:58,16,10,1, 11.9,1,1, 11.944, 10702.881, 208.173, 52632.766 21/05/20,16:07:58,17,10,1, 11.9,1,1, 11.944, 10702.862, 208.157, 52632.780 21/05/20,16:07:58,18,10,1, 11.9,1,1, 11.944, 10702.846, 208.177, 52632.807 21/05/20,16:07:58,19,10,1, 11.9,1,1, 11.944, 10702.869, 208.184, 52632.834 21/05/20,16:07:59,00,10,1, 11.9,1,1, 11.943, 10702.865, 208.184, 52632.834 21/05/20,16:07:59,01,10,1, 11.9,1,1, 11.943, 10702.832, 208.182, 52632.697 21/05/20,16:07:59,02,10,1, 11.9,1,1, 11.943, 10702.822, 208.171, 52632.866 21/05/20,16:07:59,03,10,1, 11.9,1,1, 11.943, 10702.799, 208.180, 52632.816 21/05/20,16:07:59,04,10,1, 11.9,1,1, 11.943, 10702.850, 208.156, 52632.813 21/05/20,16:07:59,05,10,1, 11.9,1,1, 11.943, 10702.834, 208.184, 52632.834 21/05/20,16:07:59,06,10,1, 11.9,1,1, 11.943, 10702.844, 208.172, 52632.771 21/05/20,16:07:59,07,10,1, 11.9,1,1, 11.943, 10702.849, 208.217, 52632.739 21/05/20,16:07:59,08,10,1, 11.9,1,1, 11.943, 10702.828, 208.201, 52632.751 21/05/20,16:07:59,09,10,1, 11.9,1,1, 11.943, 10702.849, 208.208, 52632.768 21/05/20,16:07:59,10,10,1, 11.9,1,1, 11.943, 10702.835, 208.211, 52632.790 21/05/20,16:07:59,11,10,1, 11.9,1,1, 11.943, 10702.847, 208.190, 52632.831 21/05/20,16:07:59,12,10,1, 11.9,1,1, 11.943, 10702.838, 208.225, 52632.864 21/05/20,16:07:59,13,10,1, 11.9,1,1, 11.943, 10702.827, 208.237, 52632.896 21/05/20,16:07:59,14,10,1, 11.9,1,1, 11.943, 10702.821, 208.219, 52632.842 21/05/20,16:07:59,15,10,1, 11.9,1,1, 11.943, 10702.805, 208.210, 52632.858 21/05/20,16:07:59,16,10,1, 11.9,1,1, 11.943, 10702.788, 208.261, 52633.127 21/05/20,16:07:59,17,10,1, 11.9,1,1, 11.943, 10702.849, 208.230, 52632.811 21/05/20,16:07:59,18,10,1, 11.9,1,1, 11.943, 10702.842, 208.224, 52632.738 21/05/20,16:07:59,19,10,1, 11.9,1,1, 11.943, 10702.829, 208.216, 52632.726 21/05/20,16:08:00,00,10,1, 11.9,1,1, 11.942, 10702.823, 208.216, 52632.726 21/05/20,16:08:00,01,10,1, 11.9,1,1, 11.942, 10702.839, 208.229, 52632.776 21/05/20,16:08:00,02,10,1, 11.9,1,1, 11.942, 10702.794, 208.232, 52632.741 21/05/20,16:08:00,03,10,1, 11.9,1,1, 11.942, 10702.800, 208.229, 52632.782 21/05/20,16:08:00,04,10,1, 11.9,1,1, 11.942, 10702.790, 208.238, 52632.800 21/05/20,16:08:00,05,10,1, 11.9,1,1, 11.942, 10702.773, 208.240, 52632.761 21/05/20,16:08:00,06,10,1, 11.9,1,1, 11.942, 10702.802, 208.238, 52632.759 21/05/20,16:08:00,07,10,1, 11.9,1,1, 11.942, 10702.804, 208.238, 52632.769 21/05/20,16:08:00,08,10,1, 11.9,1,1, 11.942, 10702.784, 208.247, 52632.720 21/05/20,16:08:00,09,10,1, 11.9,1,1, 11.942, 10702.784, 208.275, 52632.709 21/05/20,16:08:00,10,10,1, 11.9,1,1, 11.942, 10702.766, 208.247, 52632.710 21/05/20,16:08:00,11,10,1, 11.9,1,1, 11.942, 10702.797, 208.206, 52632.691 21/05/20,16:08:00,12,10,1, 11.9,1,1, 11.942, 10702.785, 208.258, 52632.704 21/05/20,16:08:00,13,10,1, 11.9,1,1, 11.942, 10702.763, 208.250, 52632.763 21/05/20,16:08:00,14,10,1, 11.9,1,1, 11.942, 10702.795, 208.272, 52632.772 21/05/20,16:08:00,15,10,1, 11.9,1,1, 11.942, 10702.768, 208.238, 52632.738 21/05/20,16:08:00,16,10,1, 11.9,1,1, 11.942, 10702.764, 208.280, 52632.764 21/05/20,16:08:00,17,10,1, 11.9,1,1, 11.942, 10702.772, 208.279, 52632.805 21/05/20,16:08:00,18,10,1, 11.9,1,1, 11.942, 10702.754, 208.268, 52632.760 21/05/20,16:08:00,19,10,1, 11.9,1,1, 11.942, 10702.758, 208.277, 52632.709 21/05/20,16:08:01,00,10,1, 11.9,1,1, 11.944, 10702.757, 208.277, 52632.709 21/05/20,16:08:01,01,10,1, 11.9,1,1, 11.944, 10702.737, 208.280, 52632.631 21/05/20,16:08:01,02,10,1, 11.9,1,1, 11.944, 10702.765, 208.275, 52632.700 21/05/20,16:08:01,03,10,1, 11.9,1,1, 11.944, 10702.760, 208.294, 52632.707 21/05/20,16:08:01,04,10,1, 11.9,1,1, 11.944, 10702.747, 208.287, 52632.765 21/05/20,16:08:01,05,10,1, 11.9,1,1, 11.944, 10702.756, 208.306, 52632.842 21/05/20,16:08:01,06,10,1, 11.9,1,1, 11.944, 10702.743, 208.272, 52632.779 21/05/20,16:08:01,07,10,1, 11.9,1,1, 11.944, 10702.750, 208.275, 52632.779 21/05/20,16:08:01,08,10,1, 11.9,1,1, 11.944, 10702.751, 208.273, 52632.745 21/05/20,16:08:01,09,10,1, 11.9,1,1, 11.944, 10702.777, 208.303, 52632.717 21/05/20,16:08:01,10,10,1, 11.9,1,1, 11.944, 10702.789, 208.277, 52632.660 21/05/20,16:08:01,11,10,1, 11.9,1,1, 11.944, 10702.761, 208.289, 52632.678 21/05/20,16:08:01,12,10,1, 11.9,1,1, 11.944, 10702.732, 208.263, 52632.670 21/05/20,16:08:01,13,10,1, 11.9,1,1, 11.944, 10702.772, 208.291, 52632.547 21/05/20,16:08:01,14,10,1, 11.9,1,1, 11.944, 10702.747, 208.320, 52632.870 21/05/20,16:08:01,15,10,1, 11.9,1,1, 11.944, 10702.782, 208.297, 52632.747 21/05/20,16:08:01,16,10,1, 11.9,1,1, 11.944, 10702.736, 208.324, 52632.794 21/05/20,16:08:01,17,10,1, 11.9,1,1, 11.944, 10702.739, 208.307, 52632.829 21/05/20,16:08:01,18,10,1, 11.9,1,1, 11.944, 10702.762, 208.278, 52632.759 21/05/20,16:08:01,19,10,1, 11.9,1,1, 11.944, 10702.723, 208.286, 52632.691 21/05/20,16:08:02,00,10,1, 11.9,1,1, 11.942, 10702.715, 208.286, 52632.691 21/05/20,16:08:02,01,10,1, 11.9,1,1, 11.942, 10702.748, 208.294, 52632.673 21/05/20,16:08:02,02,10,1, 11.9,1,1, 11.942, 10702.710, 208.279, 52632.663 21/05/20,16:08:02,03,10,1, 11.9,1,1, 11.942, 10702.754, 208.317, 52632.758 21/05/20,16:08:02,04,10,1, 11.9,1,1, 11.942, 10702.739, 208.313, 52632.780 21/05/20,16:08:02,05,10,1, 11.9,1,1, 11.942, 10702.724, 208.292, 52632.768 21/05/20,16:08:02,06,10,1, 11.9,1,1, 11.942, 10702.741, 208.310, 52632.799 21/05/20,16:08:02,07,10,1, 11.9,1,1, 11.942, 10702.737, 208.350, 52632.800 21/05/20,16:08:02,08,10,1, 11.9,1,1, 11.942, 10702.725, 208.320, 52632.714 21/05/20,16:08:02,09,10,1, 11.9,1,1, 11.942, 10702.723, 208.293, 52632.722 21/05/20,16:08:02,10,10,1, 11.9,1,1, 11.942, 10702.711, 208.324, 52632.754 21/05/20,16:08:02,11,10,1, 11.9,1,1, 11.942, 10702.748, 208.295, 52632.659 21/05/20,16:08:02,12,10,1, 11.9,1,1, 11.942, 10702.724, 208.304, 52632.664 21/05/20,16:08:02,13,10,1, 11.9,1,1, 11.942, 10702.721, 208.308, 52632.680 21/05/20,16:08:02,14,10,1, 11.9,1,1, 11.942, 10702.722, 208.326, 52632.753 21/05/20,16:08:02,15,10,1, 11.9,1,1, 11.942, 10702.711, 208.289, 52632.757 21/05/20,16:08:02,16,10,1, 11.9,1,1, 11.942, 10702.708, 208.309, 52632.754 21/05/20,16:08:02,17,10,1, 11.9,1,1, 11.942, 10702.728, 208.309, 52632.786 21/05/20,16:08:02,18,10,1, 11.9,1,1, 11.942, 10702.699, 208.270, 52632.717 21/05/20,16:08:02,19,10,1, 11.9,1,1, 11.942, 10702.710, 208.284, 52632.651 21/05/20,16:08:03,00,10,1, 11.9,1,1, 11.945, 10702.707, 208.284, 52632.651 21/05/20,16:08:03,01,10,1, 11.9,1,1, 11.945, 10702.724, 208.290, 52632.616 21/05/20,16:08:03,02,10,1, 11.9,1,1, 11.945, 10702.694, 208.290, 52632.663 21/05/20,16:08:03,03,10,1, 11.9,1,1, 11.945, 10702.706, 208.297, 52632.653 21/05/20,16:08:03,04,10,1, 11.9,1,1, 11.945, 10702.719, 208.329, 52632.752 21/05/20,16:08:03,05,10,1, 11.9,1,1, 11.945, 10702.689, 208.275, 52632.728 21/05/20,16:08:03,06,10,1, 11.9,1,1, 11.945, 10702.691, 208.294, 52632.731 21/05/20,16:08:03,07,10,1, 11.9,1,1, 11.945, 10702.720, 208.317, 52632.718 21/05/20,16:08:03,08,10,1, 11.9,1,1, 11.945, 10702.690, 208.288, 52632.663 21/05/20,16:08:03,09,10,1, 11.9,1,1, 11.945, 10702.714, 208.291, 52632.618 21/05/20,16:08:03,10,10,1, 11.9,1,1, 11.945, 10702.741, 208.305, 52632.597 21/05/20,16:08:03,11,10,1, 11.9,1,1, 11.945, 10702.729, 208.282, 52632.626 21/05/20,16:08:03,12,10,1, 11.9,1,1, 11.945, 10702.705, 208.273, 52632.636 21/05/20,16:08:03,13,10,1, 11.9,1,1, 11.945, 10702.725, 208.315, 52632.671 21/05/20,16:08:03,14,10,1, 11.9,1,1, 11.945, 10702.717, 208.310, 52632.753 21/05/20,16:08:03,15,10,1, 11.9,1,1, 11.945, 10702.706, 208.309, 52632.744 21/05/20,16:08:03,16,10,1, 11.9,1,1, 11.945, 10702.690, 208.283, 52632.694 21/05/20,16:08:03,17,10,1, 11.9,1,1, 11.945, 10702.727, 208.301, 52632.575 21/05/20,16:08:03,18,10,1, 11.9,1,1, 11.945, 10702.694, 208.294, 52632.696 21/05/20,16:08:03,19,10,1, 11.9,1,1, 11.945, 10702.670, 208.262, 52632.622 21/05/20,16:08:04,00,10,1, 11.9,1,1, 11.941, 10702.665, 208.262, 52632.622 21/05/20,16:08:04,01,10,1, 11.9,1,1, 11.941, 10702.713, 208.277, 52632.651 21/05/20,16:08:04,02,10,1, 11.9,1,1, 11.941, 10702.717, 208.285, 52632.680 21/05/20,16:08:04,03,10,1, 11.9,1,1, 11.941, 10702.703, 208.274, 52632.692 21/05/20,16:08:04,04,10,1, 11.9,1,1, 11.941, 10702.732, 208.283, 52632.753 21/05/20,16:08:04,05,10,1, 11.9,1,1, 11.941, 10702.733, 208.294, 52632.715 21/05/20,16:08:04,06,10,1, 11.9,1,1, 11.941, 10702.714, 208.283, 52632.706 21/05/20,16:08:04,07,10,1, 11.9,1,1, 11.941, 10702.713, 208.290, 52632.694 21/05/20,16:08:04,08,10,1, 11.9,1,1, 11.941, 10702.729, 208.282, 52632.583 21/05/20,16:08:04,09,10,1, 11.9,1,1, 11.941, 10702.725, 208.250, 52632.530 21/05/20,16:08:04,10,10,1, 11.9,1,1, 11.941, 10702.733, 208.249, 52632.551 21/05/20,16:08:04,11,10,1, 11.9,1,1, 11.941, 10702.745, 208.250, 52632.630 21/05/20,16:08:04,12,10,1, 11.9,1,1, 11.941, 10702.728, 208.255, 52632.627 21/05/20,16:08:04,13,10,1, 11.9,1,1, 11.941, 10702.758, 208.219, 52632.681 21/05/20,16:08:04,14,10,1, 11.9,1,1, 11.941, 10702.743, 208.259, 52632.761 21/05/20,16:08:04,15,10,1, 11.9,1,1, 11.941, 10702.750, 208.237, 52632.702 21/05/20,16:08:04,16,10,1, 11.9,1,1, 11.941, 10702.728, 208.204, 52632.614 21/05/20,16:08:04,17,10,1, 11.9,1,1, 11.941, 10702.761, 208.209, 52632.570 21/05/20,16:08:04,18,10,1, 11.9,1,1, 11.941, 10702.763, 208.196, 52632.548 21/05/20,16:08:04,19,10,1, 11.9,1,1, 11.941, 10702.754, 208.165, 52632.541 21/05/20,16:08:05,00,11,1, 11.9,1,1, 11.942, 10702.748, 208.165, 52632.541 21/05/20,16:08:05,01,11,1, 11.9,1,1, 11.942, 10702.796, 208.216, 52632.626 21/05/20,16:08:05,02,11,1, 11.9,1,1, 11.942, 10702.765, 208.162, 52632.671 21/05/20,16:08:05,03,11,1, 11.9,1,1, 11.942, 10702.759, 208.171, 52632.663 21/05/20,16:08:05,04,11,1, 11.9,1,1, 11.942, 10702.797, 208.177, 52632.673 21/05/20,16:08:05,05,11,1, 11.9,1,1, 11.942, 10702.782, 208.163, 52632.615 21/05/20,16:08:05,06,11,1, 11.9,1,1, 11.942, 10702.776, 208.150, 52632.566 21/05/20,16:08:05,07,11,1, 11.9,1,1, 11.942, 10702.802, 208.157, 52632.550 21/05/20,16:08:05,08,11,1, 11.9,1,1, 11.942, 10702.799, 208.132, 52632.476 21/05/20,16:08:05,09,11,1, 11.9,1,1, 11.942, 10702.811, 208.113, 52632.532 21/05/20,16:08:05,10,11,1, 11.9,1,1, 11.942, 10702.796, 208.132, 52632.712 21/05/20,16:08:05,11,11,1, 11.9,1,1, 11.942, 10702.836, 208.150, 52632.708 21/05/20,16:08:05,12,11,1, 11.9,1,1, 11.942, 10702.818, 208.117, 52632.660 21/05/20,16:08:05,13,11,1, 11.9,1,1, 11.942, 10702.829, 208.116, 52632.634 21/05/20,16:08:05,14,11,1, 11.9,1,1, 11.942, 10702.831, 208.119, 52632.613 21/05/20,16:08:05,15,11,1, 11.9,1,1, 11.942, 10702.838, 208.099, 52632.527 21/05/20,16:08:05,16,11,1, 11.9,1,1, 11.942, 10702.840, 208.073, 52632.442 21/05/20,16:08:05,17,11,1, 11.9,1,1, 11.942, 10702.837, 208.068, 52632.444 21/05/20,16:08:05,18,11,1, 11.9,1,1, 11.942, 10702.854, 208.090, 52632.433 21/05/20,16:08:05,19,11,1, 11.9,1,1, 11.942, 10702.848, 208.073, 52632.515 21/05/20,16:08:06,00,10,1, 11.9,1,1, 11.942, 10702.840, 208.073, 52632.515 21/05/20,16:08:06,01,10,1, 11.9,1,1, 11.942, 10702.874, 208.105, 52632.627 21/05/20,16:08:06,02,10,1, 11.9,1,1, 11.942, 10702.858, 208.046, 52632.607 21/05/20,16:08:06,03,10,1, 11.9,1,1, 11.942, 10702.858, 208.070, 52632.509 21/05/20,16:08:06,04,10,1, 11.9,1,1, 11.942, 10702.901, 208.046, 52632.511 21/05/20,16:08:06,05,10,1, 11.9,1,1, 11.942, 10702.908, 208.028, 52632.439 21/05/20,16:08:06,06,10,1, 11.9,1,1, 11.942, 10702.891, 208.001, 52632.412 21/05/20,16:08:06,07,10,1, 11.9,1,1, 11.942, 10702.897, 208.035, 52632.425 21/05/20,16:08:06,08,10,1, 11.9,1,1, 11.942, 10702.949, 208.050, 52632.395 21/05/20,16:08:06,09,10,1, 11.9,1,1, 11.942, 10702.917, 208.021, 52632.617 21/05/20,16:08:06,10,10,1, 11.9,1,1, 11.942, 10702.938, 208.040, 52632.577 21/05/20,16:08:06,11,10,1, 11.9,1,1, 11.942, 10702.913, 208.028, 52632.614 21/05/20,16:08:06,12,10,1, 11.9,1,1, 11.942, 10702.953, 208.018, 52632.538 21/05/20,16:08:06,13,10,1, 11.9,1,1, 11.942, 10702.926, 208.014, 52632.494 21/05/20,16:08:06,14,10,1, 11.9,1,1, 11.942, 10702.959, 207.997, 52632.465 21/05/20,16:08:06,15,10,1, 11.9,1,1, 11.942, 10702.964, 208.005, 52632.542 21/05/20,16:08:06,16,10,1, 11.9,1,1, 11.942, 10702.940, 207.980, 52632.443 21/05/20,16:08:06,17,10,1, 11.9,1,1, 11.942, 10702.982, 207.997, 52632.632 21/05/20,16:08:06,18,10,1, 11.9,1,1, 11.942, 10702.945, 208.006, 52632.605 21/05/20,16:08:06,19,10,1, 11.9,1,1, 11.942, 10702.962, 207.972, 52632.629 21/05/20,16:08:07,00,10,1, 11.8,1,1, 11.942, 10702.957, 207.972, 52632.629 21/05/20,16:08:07,01,10,1, 11.8,1,1, 11.942, 10702.945, 207.987, 52632.545 21/05/20,16:08:07,02,10,1, 11.8,1,1, 11.942, 10702.942, 207.995, 52632.460 21/05/20,16:08:07,03,10,1, 11.8,1,1, 11.942, 10702.952, 207.963, 52632.400 21/05/20,16:08:07,04,10,1, 11.8,1,1, 11.942, 10702.974, 207.973, 52632.380 21/05/20,16:08:07,05,10,1, 11.8,1,1, 11.942, 10702.991, 207.986, 52632.475 21/05/20,16:08:07,06,10,1, 11.8,1,1, 11.942, 10703.005, 207.955, 52632.588 21/05/20,16:08:07,07,10,1, 11.8,1,1, 11.942, 10702.957, 207.993, 52632.667 21/05/20,16:08:07,08,10,1, 11.8,1,1, 11.942, 10703.031, 207.978, 52632.596 21/05/20,16:08:07,09,10,1, 11.8,1,1, 11.942, 10702.996, 207.957, 52632.565 21/05/20,16:08:07,10,10,1, 11.8,1,1, 11.942, 10702.993, 207.939, 52632.487 21/05/20,16:08:07,11,10,1, 11.8,1,1, 11.942, 10702.995, 207.986, 52632.454 21/05/20,16:08:07,12,10,1, 11.8,1,1, 11.942, 10702.998, 207.964, 52632.406 21/05/20,16:08:07,13,10,1, 11.8,1,1, 11.942, 10702.976, 207.945, 52632.417 21/05/20,16:08:07,14,10,1, 11.8,1,1, 11.942, 10702.970, 207.983, 52632.449 21/05/20,16:08:07,15,10,1, 11.8,1,1, 11.942, 10703.008, 207.988, 52632.505 21/05/20,16:08:07,16,10,1, 11.8,1,1, 11.942, 10702.969, 207.992, 52632.565 21/05/20,16:08:07,17,10,1, 11.8,1,1, 11.942, 10702.974, 207.977, 52632.572 21/05/20,16:08:07,18,10,1, 11.8,1,1, 11.942, 10702.994, 207.984, 52632.611 21/05/20,16:08:07,19,10,1, 11.8,1,1, 11.942, 10702.999, 207.949, 52632.598 21/05/20,16:08:08,00,10,1, 11.9,1,1, 11.941, 10702.999, 207.949, 52632.598 21/05/20,16:08:08,01,10,1, 11.9,1,1, 11.941, 10702.988, 207.975, 52632.478 21/05/20,16:08:08,02,10,1, 11.9,1,1, 11.941, 10703.000, 207.968, 52632.529 21/05/20,16:08:08,03,10,1, 11.9,1,1, 11.941, 10702.964, 207.968, 52632.550 21/05/20,16:08:08,04,10,1, 11.9,1,1, 11.941, 10702.963, 208.016, 52632.558 21/05/20,16:08:08,05,10,1, 11.9,1,1, 11.941, 10703.005, 207.980, 52632.620 21/05/20,16:08:08,06,10,1, 11.9,1,1, 11.941, 10702.962, 207.969, 52632.538 21/05/20,16:08:08,07,10,1, 11.9,1,1, 11.941, 10702.965, 207.999, 52632.556 21/05/20,16:08:08,08,10,1, 11.9,1,1, 11.941, 10702.969, 208.001, 52632.446 21/05/20,16:08:08,09,10,1, 11.9,1,1, 11.941, 10702.962, 207.993, 52632.472 21/05/20,16:08:08,10,10,1, 11.9,1,1, 11.941, 10702.999, 207.985, 52632.437 21/05/20,16:08:08,11,10,1, 11.9,1,1, 11.941, 10702.979, 208.000, 52632.491 21/05/20,16:08:08,12,10,1, 11.9,1,1, 11.941, 10702.982, 207.998, 52632.580 21/05/20,16:08:08,13,10,1, 11.9,1,1, 11.941, 10702.949, 207.984, 52632.561 21/05/20,16:08:08,14,10,1, 11.9,1,1, 11.941, 10702.928, 208.005, 52632.620 21/05/20,16:08:08,15,10,1, 11.9,1,1, 11.941, 10702.956, 207.999, 52632.573 21/05/20,16:08:08,16,10,1, 11.9,1,1, 11.941, 10702.934, 207.992, 52632.478 21/05/20,16:08:08,17,10,1, 11.9,1,1, 11.941, 10702.972, 207.997, 52632.433 21/05/20,16:08:08,18,10,1, 11.9,1,1, 11.941, 10702.983, 208.001, 52632.423 21/05/20,16:08:08,19,10,1, 11.9,1,1, 11.941, 10702.982, 207.998, 52632.411 21/05/20,16:08:09,00,10,1, 11.9,1,1, 11.941, 10702.974, 207.998, 52632.411 21/05/20,16:08:09,01,10,1, 11.9,1,1, 11.941, 10702.954, 208.033, 52632.568 21/05/20,16:08:09,02,10,1, 11.9,1,1, 11.941, 10702.951, 208.005, 52632.624 21/05/20,16:08:09,03,10,1, 11.9,1,1, 11.941, 10702.950, 208.022, 52632.553 21/05/20,16:08:09,04,10,1, 11.9,1,1, 11.941, 10702.937, 208.030, 52632.520 21/05/20,16:08:09,05,10,1, 11.9,1,1, 11.941, 10702.956, 208.028, 52632.444 21/05/20,16:08:09,06,10,1, 11.9,1,1, 11.941, 10702.929, 208.017, 52632.418 21/05/20,16:08:09,07,10,1, 11.9,1,1, 11.941, 10702.940, 208.019, 52632.414 21/05/20,16:08:09,08,10,1, 11.9,1,1, 11.941, 10702.951, 208.023, 52632.470 21/05/20,16:08:09,09,10,1, 11.9,1,1, 11.941, 10702.978, 208.025, 52632.528 21/05/20,16:08:09,10,10,1, 11.9,1,1, 11.941, 10702.946, 208.028, 52632.588 21/05/20,16:08:09,11,10,1, 11.9,1,1, 11.941, 10702.920, 208.054, 52632.615 21/05/20,16:08:09,12,10,1, 11.9,1,1, 11.941, 10702.939, 208.071, 52632.515 21/05/20,16:08:09,13,10,1, 11.9,1,1, 11.941, 10702.899, 208.037, 52632.469 21/05/20,16:08:09,14,10,1, 11.9,1,1, 11.941, 10702.918, 208.035, 52632.443 21/05/20,16:08:09,15,10,1, 11.9,1,1, 11.941, 10702.928, 208.045, 52632.416 21/05/20,16:08:09,16,10,1, 11.9,1,1, 11.941, 10702.928, 208.068, 52632.439 21/05/20,16:08:09,17,10,1, 11.9,1,1, 11.941, 10702.918, 208.064, 52632.514 21/05/20,16:08:09,18,10,1, 11.9,1,1, 11.941, 10702.917, 208.090, 52632.598 21/05/20,16:08:09,19,10,1, 11.9,1,1, 11.941, 10702.909, 208.071, 52632.629 21/05/20,16:08:10,00,10,1, 11.9,1,1, 11.943, 10702.907, 208.071, 52632.629 21/05/20,16:08:10,01,10,1, 11.9,1,1, 11.943, 10702.889, 208.096, 52632.591 21/05/20,16:08:10,02,10,1, 11.9,1,1, 11.943, 10702.924, 208.100, 52632.474 21/05/20,16:08:10,03,10,1, 11.9,1,1, 11.943, 10702.884, 208.050, 52632.366 21/05/20,16:08:10,04,10,1, 11.9,1,1, 11.943, 10702.902, 208.076, 52632.390 21/05/20,16:08:10,05,10,1, 11.9,1,1, 11.943, 10702.894, 208.097, 52632.516 21/05/20,16:08:10,06,10,1, 11.9,1,1, 11.943, 10702.882, 208.098, 52632.551 21/05/20,16:08:10,07,10,1, 11.9,1,1, 11.943, 10702.876, 208.072, 52632.603 21/05/20,16:08:10,08,10,1, 11.9,1,1, 11.943, 10702.918, 208.108, 52632.625 21/05/20,16:08:10,09,10,1, 11.9,1,1, 11.943, 10702.888, 208.109, 52632.553 21/05/20,16:08:10,10,10,1, 11.9,1,1, 11.943, 10702.901, 208.079, 52632.414 21/05/20,16:08:10,11,10,1, 11.9,1,1, 11.943, 10702.889, 208.100, 52632.385 21/05/20,16:08:10,12,10,1, 11.9,1,1, 11.943, 10702.917, 208.132, 52632.402 21/05/20,16:08:10,13,10,1, 11.9,1,1, 11.943, 10702.900, 208.110, 52632.453 21/05/20,16:08:10,14,10,1, 11.9,1,1, 11.943, 10702.863, 208.124, 52632.534 21/05/20,16:08:10,15,10,1, 11.9,1,1, 11.943, 10702.880, 208.174, 52632.579 21/05/20,16:08:10,16,10,1, 11.9,1,1, 11.943, 10702.875, 208.145, 52632.569 21/05/20,16:08:10,17,10,1, 11.9,1,1, 11.943, 10702.873, 208.147, 52632.566 21/05/20,16:08:10,18,10,1, 11.9,1,1, 11.943, 10702.886, 208.183, 52632.488 21/05/20,16:08:10,19,10,1, 11.9,1,1, 11.943, 10702.858, 208.137, 52632.405 21/05/20,16:08:11,00,10,1, 11.8,1,1, 11.941, 10702.857, 208.137, 52632.405 21/05/20,16:08:11,01,10,1, 11.8,1,1, 11.941, 10702.900, 208.193, 52632.419 21/05/20,16:08:11,02,10,1, 11.8,1,1, 11.941, 10702.855, 208.185, 52632.488 21/05/20,16:08:11,03,10,1, 11.8,1,1, 11.941, 10702.866, 208.179, 52632.549 21/05/20,16:08:11,04,10,1, 11.8,1,1, 11.941, 10702.858, 208.200, 52632.585 21/05/20,16:08:11,05,10,1, 11.8,1,1, 11.941, 10702.849, 208.226, 52632.607 21/05/20,16:08:11,06,10,1, 11.8,1,1, 11.941, 10702.836, 208.183, 52632.511 21/05/20,16:08:11,07,10,1, 11.8,1,1, 11.941, 10702.845, 208.171, 52632.451 21/05/20,16:08:11,08,10,1, 11.8,1,1, 11.941, 10702.852, 208.189, 52632.418 21/05/20,16:08:11,09,10,1, 11.8,1,1, 11.941, 10702.860, 208.202, 52632.421 21/05/20,16:08:11,10,10,1, 11.8,1,1, 11.941, 10702.849, 208.219, 52632.489 21/05/20,16:08:11,11,10,1, 11.8,1,1, 11.941, 10702.857, 208.208, 52632.552 21/05/20,16:08:11,12,10,1, 11.8,1,1, 11.941, 10702.853, 208.238, 52632.593 21/05/20,16:08:11,13,10,1, 11.8,1,1, 11.941, 10702.849, 208.217, 52632.545 21/05/20,16:08:11,14,10,1, 11.8,1,1, 11.941, 10702.816, 208.217, 52632.552 21/05/20,16:08:11,15,10,1, 11.8,1,1, 11.941, 10702.858, 208.232, 52632.509 21/05/20,16:08:11,16,10,1, 11.8,1,1, 11.941, 10702.846, 208.208, 52632.429 21/05/20,16:08:11,17,10,1, 11.8,1,1, 11.941, 10702.834, 208.222, 52632.435 21/05/20,16:08:11,18,10,1, 11.8,1,1, 11.941, 10702.839, 208.225, 52632.468 21/05/20,16:08:11,19,10,1, 11.8,1,1, 11.941, 10702.842, 208.240, 52632.550 21/05/20,16:08:12,00,10,1, 11.9,1,1, 11.944, 10702.840, 208.240, 52632.550 21/05/20,16:08:12,01,10,1, 11.9,1,1, 11.944, 10702.799, 208.233, 52632.591 21/05/20,16:08:12,02,10,1, 11.9,1,1, 11.944, 10702.808, 208.254, 52632.534 21/05/20,16:08:12,03,10,1, 11.9,1,1, 11.944, 10702.793, 208.231, 52632.461 21/05/20,16:08:12,04,10,1, 11.9,1,1, 11.944, 10702.816, 208.245, 52632.416 21/05/20,16:08:12,05,10,1, 11.9,1,1, 11.944, 10702.805, 208.234, 52632.443 21/05/20,16:08:12,06,10,1, 11.9,1,1, 11.944, 10702.813, 208.225, 52632.440 21/05/20,16:08:12,07,10,1, 11.9,1,1, 11.944, 10702.804, 208.257, 52632.519 21/05/20,16:08:12,08,10,1, 11.9,1,1, 11.944, 10702.786, 208.276, 52632.580 21/05/20,16:08:12,09,10,1, 11.9,1,1, 11.944, 10702.779, 208.273, 52632.571 21/05/20,16:08:12,10,10,1, 11.9,1,1, 11.944, 10702.778, 208.247, 52632.565 21/05/20,16:08:12,11,10,1, 11.9,1,1, 11.944, 10702.785, 208.276, 52632.520 21/05/20,16:08:12,12,10,1, 11.9,1,1, 11.944, 10702.765, 208.280, 52632.444 21/05/20,16:08:12,13,10,1, 11.9,1,1, 11.944, 10702.767, 208.262, 52632.375 21/05/20,16:08:12,14,10,1, 11.9,1,1, 11.944, 10702.786, 208.281, 52632.443 21/05/20,16:08:12,15,10,1, 11.9,1,1, 11.944, 10702.753, 208.278, 52632.462 21/05/20,16:08:12,16,10,1, 11.9,1,1, 11.944, 10702.803, 208.272, 52632.553 21/05/20,16:08:12,17,10,1, 11.9,1,1, 11.944, 10702.760, 208.264, 52632.589 21/05/20,16:08:12,18,10,1, 11.9,1,1, 11.944, 10702.759, 208.310, 52632.591 21/05/20,16:08:12,19,10,1, 11.9,1,1, 11.944, 10702.770, 208.302, 52632.540 21/05/20,16:08:13,00,10,1, 11.8,1,1, 11.945, 10702.765, 208.302, 52632.540 21/05/20,16:08:13,01,10,1, 11.8,1,1, 11.945, 10702.747, 208.310, 52632.409 21/05/20,16:08:13,02,10,1, 11.8,1,1, 11.945, 10702.788, 208.291, 52632.400 21/05/20,16:08:13,03,10,1, 11.8,1,1, 11.945, 10702.778, 208.284, 52632.419 21/05/20,16:08:13,04,10,1, 11.8,1,1, 11.945, 10702.781, 208.293, 52632.502 21/05/20,16:08:13,05,10,1, 11.8,1,1, 11.945, 10702.753, 208.314, 52632.520 21/05/20,16:08:13,06,10,1, 11.8,1,1, 11.945, 10702.766, 208.317, 52632.561 21/05/20,16:08:13,07,10,1, 11.8,1,1, 11.945, 10702.746, 208.319, 52632.550 21/05/20,16:08:13,08,10,1, 11.8,1,1, 11.945, 10702.762, 208.332, 52632.527 21/05/20,16:08:13,09,10,1, 11.8,1,1, 11.945, 10702.727, 208.331, 52632.398 21/05/20,16:08:13,10,10,1, 11.8,1,1, 11.945, 10702.763, 208.310, 52632.361 21/05/20,16:08:13,11,10,1, 11.8,1,1, 11.945, 10702.748, 208.324, 52632.365 21/05/20,16:08:13,12,10,1, 11.8,1,1, 11.945, 10702.749, 208.336, 52632.445 21/05/20,16:08:13,13,10,1, 11.8,1,1, 11.945, 10702.758, 208.340, 52632.519 21/05/20,16:08:13,14,10,1, 11.8,1,1, 11.945, 10702.735, 208.343, 52632.492 21/05/20,16:08:13,15,10,1, 11.8,1,1, 11.945, 10702.763, 208.376, 52632.588 21/05/20,16:08:13,16,10,1, 11.8,1,1, 11.945, 10702.730, 208.352, 52632.495 21/05/20,16:08:13,17,10,1, 11.8,1,1, 11.945, 10702.669, 208.364, 52632.511 21/05/20,16:08:13,18,10,1, 11.8,1,1, 11.945, 10702.751, 208.346, 52632.464 21/05/20,16:08:13,19,10,1, 11.8,1,1, 11.945, 10702.745, 208.324, 52632.382 21/05/20,16:08:14,00,10,1, 11.9,1,1, 11.946, 10702.740, 208.324, 52632.382 21/05/20,16:08:14,01,10,1, 11.9,1,1, 11.946, 10702.767, 208.344, 52632.458 21/05/20,16:08:14,02,10,1, 11.9,1,1, 11.946, 10702.751, 208.355, 52632.464 21/05/20,16:08:14,03,10,1, 11.9,1,1, 11.946, 10702.694, 208.341, 52632.690 21/05/20,16:08:14,04,10,1, 11.9,1,1, 11.946, 10702.705, 208.330, 52632.553 21/05/20,16:08:14,05,10,1, 11.9,1,1, 11.946, 10702.732, 208.379, 52632.554 21/05/20,16:08:14,06,10,1, 11.9,1,1, 11.946, 10702.746, 208.349, 52632.454 21/05/20,16:08:14,07,10,1, 11.9,1,1, 11.946, 10702.731, 208.348, 52632.357 21/05/20,16:08:14,08,10,1, 11.9,1,1, 11.946, 10702.753, 208.379, 52632.367 21/05/20,16:08:14,09,10,1, 11.9,1,1, 11.946, 10702.701, 208.377, 52632.195 21/05/20,16:08:14,10,10,1, 11.9,1,1, 11.946, 10702.726, 208.355, 52632.541 21/05/20,16:08:14,11,10,1, 11.9,1,1, 11.946, 10702.740, 208.359, 52632.502 21/05/20,16:08:14,12,10,1, 11.9,1,1, 11.946, 10702.765, 208.395, 52632.548 21/05/20,16:08:14,13,10,1, 11.9,1,1, 11.946, 10702.721, 208.383, 52632.527 21/05/20,16:08:14,14,10,1, 11.9,1,1, 11.946, 10702.706, 208.385, 52632.474 21/05/20,16:08:14,15,10,1, 11.9,1,1, 11.946, 10702.704, 208.369, 52632.408 21/05/20,16:08:14,16,10,1, 11.9,1,1, 11.946, 10702.727, 208.367, 52632.373 21/05/20,16:08:14,17,10,1, 11.9,1,1, 11.946, 10702.712, 208.387, 52632.321 21/05/20,16:08:14,18,10,1, 11.9,1,1, 11.946, 10702.706, 208.396, 52632.355 21/05/20,16:08:14,19,10,1, 11.9,1,1, 11.946, 10702.738, 208.400, 52632.428 21/05/20,16:08:15,00,10,1, 11.9,1,1, 11.944, 10702.732, 208.400, 52632.428 21/05/20,16:08:15,01,10,1, 11.9,1,1, 11.944, 10702.732, 208.388, 52632.520 21/05/20,16:08:15,02,10,1, 11.9,1,1, 11.944, 10702.744, 208.389, 52632.474 21/05/20,16:08:15,03,10,1, 11.9,1,1, 11.944, 10702.716, 208.370, 52632.401 21/05/20,16:08:15,04,10,1, 11.9,1,1, 11.944, 10702.729, 208.391, 52632.365 21/05/20,16:08:15,05,10,1, 11.9,1,1, 11.944, 10702.723, 208.398, 52632.302 21/05/20,16:08:15,06,10,1, 11.9,1,1, 11.944, 10702.718, 208.386, 52632.357 21/05/20,16:08:15,07,10,1, 11.9,1,1, 11.944, 10702.723, 208.344, 52632.340 21/05/20,16:08:15,08,10,1, 11.9,1,1, 11.944, 10702.728, 208.410, 52632.411 21/05/20,16:08:15,09,10,1, 11.9,1,1, 11.944, 10702.721, 208.406, 52632.490 21/05/20,16:08:15,10,10,1, 11.9,1,1, 11.944, 10702.707, 208.386, 52632.512 21/05/20,16:08:15,11,10,1, 11.9,1,1, 11.944, 10702.737, 208.409, 52632.462 21/05/20,16:08:15,12,10,1, 11.9,1,1, 11.944, 10702.737, 208.401, 52632.415 21/05/20,16:08:15,13,10,1, 11.9,1,1, 11.944, 10702.722, 208.387, 52632.352 21/05/20,16:08:15,14,10,1, 11.9,1,1, 11.944, 10702.712, 208.358, 52632.310 21/05/20,16:08:15,15,10,1, 11.9,1,1, 11.944, 10702.731, 208.401, 52632.358 21/05/20,16:08:15,16,10,1, 11.9,1,1, 11.944, 10702.732, 208.421, 52632.420 21/05/20,16:08:15,17,10,1, 11.9,1,1, 11.944, 10702.718, 208.390, 52632.465 21/05/20,16:08:15,18,10,1, 11.9,1,1, 11.944, 10702.724, 208.428, 52632.530 21/05/20,16:08:15,19,10,1, 11.9,1,1, 11.944, 10702.714, 208.422, 52632.474 21/05/20,16:08:16,00,10,1, 11.8,1,1, 11.945, 10702.707, 208.422, 52632.474 21/05/20,16:08:16,01,10,1, 11.8,1,1, 11.945, 10702.727, 208.414, 52632.389 21/05/20,16:08:16,02,10,1, 11.8,1,1, 11.945, 10702.693, 208.431, 52632.322 21/05/20,16:08:16,03,10,1, 11.8,1,1, 11.945, 10702.724, 208.402, 52632.242 21/05/20,16:08:16,04,10,1, 11.8,1,1, 11.945, 10702.714, 208.389, 52632.276 21/05/20,16:08:16,05,10,1, 11.8,1,1, 11.945, 10702.732, 208.432, 52632.385 21/05/20,16:08:16,06,10,1, 11.8,1,1, 11.945, 10702.720, 208.431, 52632.434 21/05/20,16:08:16,07,10,1, 11.8,1,1, 11.945, 10702.719, 208.402, 52632.438 21/05/20,16:08:16,08,10,1, 11.8,1,1, 11.945, 10702.720, 208.424, 52632.402 21/05/20,16:08:16,09,10,1, 11.8,1,1, 11.945, 10702.708, 208.410, 52632.342 21/05/20,16:08:16,10,10,1, 11.8,1,1, 11.945, 10702.708, 208.392, 52632.295 21/05/20,16:08:16,11,10,1, 11.8,1,1, 11.945, 10702.722, 208.385, 52632.247 21/05/20,16:08:16,12,10,1, 11.8,1,1, 11.945, 10702.705, 208.406, 52632.276 21/05/20,16:08:16,13,10,1, 11.8,1,1, 11.945, 10702.713, 208.407, 52632.333 21/05/20,16:08:16,14,10,1, 11.8,1,1, 11.945, 10702.708, 208.408, 52632.411 21/05/20,16:08:16,15,10,1, 11.8,1,1, 11.945, 10702.714, 208.442, 52632.448 21/05/20,16:08:16,16,10,1, 11.8,1,1, 11.945, 10702.728, 208.445, 52632.462 21/05/20,16:08:16,17,10,1, 11.8,1,1, 11.945, 10702.720, 208.441, 52632.371 21/05/20,16:08:16,18,10,1, 11.8,1,1, 11.945, 10702.682, 208.422, 52632.319 21/05/20,16:08:16,19,10,1, 11.8,1,1, 11.945, 10702.710, 208.425, 52632.297 21/05/20,16:08:17,00,10,1, 11.8,1,1, 11.942, 10702.707, 208.425, 52632.297 21/05/20,16:08:17,01,10,1, 11.8,1,1, 11.942, 10702.720, 208.414, 52632.331 21/05/20,16:08:17,02,10,1, 11.8,1,1, 11.942, 10702.727, 208.454, 52632.386 21/05/20,16:08:17,03,10,1, 11.8,1,1, 11.942, 10702.702, 208.437, 52632.384 21/05/20,16:08:17,04,10,1, 11.8,1,1, 11.942, 10702.707, 208.424, 52632.429 21/05/20,16:08:17,05,10,1, 11.8,1,1, 11.942, 10702.729, 208.454, 52632.436 21/05/20,16:08:17,06,10,1, 11.8,1,1, 11.942, 10702.713, 208.419, 52632.323 21/05/20,16:08:17,07,10,1, 11.8,1,1, 11.942, 10702.726, 208.421, 52632.222 21/05/20,16:08:17,08,10,1, 11.8,1,1, 11.942, 10702.714, 208.428, 52632.204 21/05/20,16:08:17,09,10,1, 11.8,1,1, 11.942, 10702.753, 208.409, 52632.271 21/05/20,16:08:17,10,10,1, 11.8,1,1, 11.942, 10702.743, 208.437, 52632.285 21/05/20,16:08:17,11,10,1, 11.8,1,1, 11.942, 10702.736, 208.428, 52632.366 21/05/20,16:08:17,12,10,1, 11.8,1,1, 11.942, 10702.763, 208.455, 52632.426 21/05/20,16:08:17,13,10,1, 11.8,1,1, 11.942, 10702.741, 208.422, 52632.414 21/05/20,16:08:17,14,10,1, 11.8,1,1, 11.942, 10702.737, 208.438, 52632.330 21/05/20,16:08:17,15,10,1, 11.8,1,1, 11.942, 10702.757, 208.453, 52632.291 21/05/20,16:08:17,16,10,1, 11.8,1,1, 11.942, 10702.759, 208.423, 52632.233 21/05/20,16:08:17,17,10,1, 11.8,1,1, 11.942, 10702.761, 208.417, 52632.220 21/05/20,16:08:17,18,10,1, 11.8,1,1, 11.942, 10702.767, 208.456, 52632.313 21/05/20,16:08:17,19,10,1, 11.8,1,1, 11.942, 10702.760, 208.478, 52632.368 21/05/20,16:08:18,00,10,1, 11.8,1,1, 11.944, 10702.757, 208.478, 52632.368 21/05/20,16:08:18,01,10,1, 11.8,1,1, 11.944, 10702.752, 208.428, 52632.410 21/05/20,16:08:18,02,10,1, 11.8,1,1, 11.944, 10702.769, 208.434, 52632.424 21/05/20,16:08:18,03,10,1, 11.8,1,1, 11.944, 10702.757, 208.428, 52632.307 21/05/20,16:08:18,04,10,1, 11.8,1,1, 11.944, 10702.731, 208.426, 52632.267 21/05/20,16:08:18,05,10,1, 11.8,1,1, 11.944, 10702.783, 208.429, 52632.220 21/05/20,16:08:18,06,10,1, 11.8,1,1, 11.944, 10702.767, 208.408, 52632.203 21/05/20,16:08:18,07,10,1, 11.8,1,1, 11.944, 10702.729, 208.407, 52632.250 21/05/20,16:08:18,08,10,1, 11.8,1,1, 11.944, 10702.768, 208.420, 52632.301 21/05/20,16:08:18,09,10,1, 11.8,1,1, 11.944, 10702.764, 208.436, 52632.347 21/05/20,16:08:18,10,10,1, 11.8,1,1, 11.944, 10702.774, 208.428, 52632.200 21/05/20,16:08:18,11,10,1, 11.8,1,1, 11.944, 10702.780, 208.422, 52632.341 21/05/20,16:08:18,12,10,1, 11.8,1,1, 11.944, 10702.773, 208.370, 52632.002 21/05/20,16:08:18,13,10,1, 11.8,1,1, 11.944, 10702.735, 208.348, 52632.116 21/05/20,16:08:18,14,10,1, 11.8,1,1, 11.944, 10702.792, 208.386, 52632.067 21/05/20,16:08:18,15,10,1, 11.8,1,1, 11.944, 10702.770, 208.403, 52632.191 21/05/20,16:08:18,16,10,1, 11.8,1,1, 11.944, 10702.774, 208.411, 52632.297 21/05/20,16:08:18,17,10,1, 11.8,1,1, 11.944, 10702.803, 208.442, 52632.458 21/05/20,16:08:18,18,10,1, 11.8,1,1, 11.944, 10702.771, 208.397, 52632.310 21/05/20,16:08:18,19,10,1, 11.8,1,1, 11.944, 10702.751, 208.424, 52632.345 21/05/20,16:08:19,00,10,1, 11.8,1,1, 11.945, 10702.748, 208.424, 52632.345 21/05/20,16:08:19,01,10,1, 11.8,1,1, 11.945, 10702.763, 208.408, 52632.188 21/05/20,16:08:19,02,10,1, 11.8,1,1, 11.945, 10702.791, 208.395, 52632.194 21/05/20,16:08:19,03,10,1, 11.8,1,1, 11.945, 10702.768, 208.385, 52632.191 21/05/20,16:08:19,04,10,1, 11.8,1,1, 11.945, 10702.775, 208.372, 52632.207 21/05/20,16:08:19,05,10,1, 11.8,1,1, 11.945, 10702.776, 208.413, 52632.314 21/05/20,16:08:19,06,10,1, 11.8,1,1, 11.945, 10702.770, 208.434, 52632.348 21/05/20,16:08:19,07,10,1, 11.8,1,1, 11.945, 10702.770, 208.413, 52632.288 21/05/20,16:08:19,08,10,1, 11.8,1,1, 11.945, 10702.753, 208.413, 52632.273 21/05/20,16:08:19,09,10,1, 11.8,1,1, 11.945, 10702.768, 208.398, 52632.216 21/05/20,16:08:19,10,10,1, 11.8,1,1, 11.945, 10702.749, 208.381, 52632.115 21/05/20,16:08:19,11,10,1, 11.8,1,1, 11.945, 10702.764, 208.400, 52632.147 21/05/20,16:08:19,12,10,1, 11.8,1,1, 11.945, 10702.749, 208.423, 52632.201 21/05/20,16:08:19,13,10,1, 11.8,1,1, 11.945, 10702.762, 208.398, 52632.258 21/05/20,16:08:19,14,10,1, 11.8,1,1, 11.945, 10702.759, 208.391, 52632.313 21/05/20,16:08:19,15,10,1, 11.8,1,1, 11.945, 10702.776, 208.417, 52632.367 21/05/20,16:08:19,16,10,1, 11.8,1,1, 11.945, 10702.759, 208.393, 52632.270 21/05/20,16:08:19,17,10,1, 11.8,1,1, 11.945, 10702.751, 208.390, 52632.255 21/05/20,16:08:19,18,10,1, 11.8,1,1, 11.945, 10702.755, 208.387, 52632.172 21/05/20,16:08:19,19,10,1, 11.8,1,1, 11.945, 10702.761, 208.386, 52632.133 21/05/20,16:08:20,00,10,1, 11.9,1,1, 11.942, 10702.757, 208.386, 52632.133 21/05/20,16:08:20,01,10,1, 11.9,1,1, 11.942, 10702.766, 208.390, 52632.210 21/05/20,16:08:20,02,10,1, 11.9,1,1, 11.942, 10702.783, 208.382, 52632.275 21/05/20,16:08:20,03,10,1, 11.9,1,1, 11.942, 10702.763, 208.373, 52632.316 21/05/20,16:08:20,04,10,1, 11.9,1,1, 11.942, 10702.759, 208.368, 52632.274 21/05/20,16:08:20,05,10,1, 11.9,1,1, 11.942, 10702.785, 208.391, 52632.262 21/05/20,16:08:20,06,10,1, 11.9,1,1, 11.942, 10702.781, 208.354, 52632.179 21/05/20,16:08:20,07,10,1, 11.9,1,1, 11.942, 10702.750, 208.355, 52632.122 21/05/20,16:08:20,08,10,1, 11.9,1,1, 11.942, 10702.787, 208.337, 52632.089 21/05/20,16:08:20,09,10,1, 11.9,1,1, 11.942, 10702.780, 208.351, 52632.163 21/05/20,16:08:20,10,10,1, 11.9,1,1, 11.942, 10702.747, 208.353, 52632.198 21/05/20,16:08:20,11,10,1, 11.9,1,1, 11.942, 10702.755, 208.339, 52632.245 21/05/20,16:08:20,12,10,1, 11.9,1,1, 11.942, 10702.727, 208.375, 52632.317 21/05/20,16:08:20,13,10,1, 11.9,1,1, 11.942, 10702.760, 208.346, 52632.291 21/05/20,16:08:20,14,10,1, 11.9,1,1, 11.942, 10702.754, 208.340, 52632.244 21/05/20,16:08:20,15,10,1, 11.9,1,1, 11.942, 10702.743, 208.347, 52632.195 21/05/20,16:08:20,16,10,1, 11.9,1,1, 11.942, 10702.780, 208.353, 52632.127 21/05/20,16:08:20,17,10,1, 11.9,1,1, 11.942, 10702.779, 208.357, 52632.121 21/05/20,16:08:20,18,10,1, 11.9,1,1, 11.942, 10702.747, 208.352, 52632.141 21/05/20,16:08:20,19,10,1, 11.9,1,1, 11.942, 10702.772, 208.352, 52632.241 21/05/20,16:08:21,00,10,1, 11.8,1,1, 11.946, 10702.765, 208.352, 52632.241 21/05/20,16:08:21,01,10,1, 11.8,1,1, 11.946, 10702.754, 208.353, 52632.263 21/05/20,16:08:21,02,10,1, 11.8,1,1, 11.946, 10702.731, 208.369, 52632.301 21/05/20,16:08:21,03,10,1, 11.8,1,1, 11.946, 10702.786, 208.327, 52632.211 21/05/20,16:08:21,04,10,1, 11.8,1,1, 11.946, 10702.789, 208.322, 52632.130 21/05/20,16:08:21,05,10,1, 11.8,1,1, 11.946, 10702.779, 208.331, 52632.093 21/05/20,16:08:21,06,10,1, 11.8,1,1, 11.946, 10702.785, 208.344, 52632.102 21/05/20,16:08:21,07,10,1, 11.8,1,1, 11.946, 10702.780, 208.323, 52632.109 21/05/20,16:08:21,08,10,1, 11.8,1,1, 11.946, 10702.786, 208.327, 52632.215 21/05/20,16:08:21,09,10,1, 11.8,1,1, 11.946, 10702.777, 208.345, 52632.289 21/05/20,16:08:21,10,10,1, 11.8,1,1, 11.946, 10702.753, 208.336, 52632.278 21/05/20,16:08:21,11,10,1, 11.8,1,1, 11.946, 10702.762, 208.346, 52632.238 21/05/20,16:08:21,12,10,1, 11.8,1,1, 11.946, 10702.773, 208.346, 52632.173 21/05/20,16:08:21,13,10,1, 11.8,1,1, 11.946, 10702.767, 208.315, 52632.118 21/05/20,16:08:21,14,10,1, 11.8,1,1, 11.946, 10702.769, 208.315, 52632.071 21/05/20,16:08:21,15,10,1, 11.8,1,1, 11.946, 10702.773, 208.299, 52632.084 21/05/20,16:08:21,16,10,1, 11.8,1,1, 11.946, 10702.798, 208.325, 52632.152 21/05/20,16:08:21,17,10,1, 11.8,1,1, 11.946, 10702.774, 208.295, 52632.196 21/05/20,16:08:21,18,10,1, 11.8,1,1, 11.946, 10702.760, 208.324, 52632.246 21/05/20,16:08:21,19,10,1, 11.8,1,1, 11.946, 10702.743, 208.314, 52632.253 21/05/20,16:08:22,00,10,1, 11.9,1,1, 11.942, 10702.740, 208.314, 52632.253 21/05/20,16:08:22,01,10,1, 11.9,1,1, 11.942, 10702.765, 208.277, 52632.153 21/05/20,16:08:22,02,10,1, 11.9,1,1, 11.942, 10702.746, 208.298, 52632.095 21/05/20,16:08:22,03,10,1, 11.9,1,1, 11.942, 10702.737, 208.269, 52632.063 21/05/20,16:08:22,04,10,1, 11.9,1,1, 11.942, 10702.734, 208.270, 52632.060 21/05/20,16:08:22,05,10,1, 11.9,1,1, 11.942, 10702.769, 208.297, 52632.138 21/05/20,16:08:22,06,10,1, 11.9,1,1, 11.942, 10702.754, 208.255, 52632.185 21/05/20,16:08:22,07,10,1, 11.9,1,1, 11.942, 10702.731, 208.250, 52632.227 21/05/20,16:08:22,08,10,1, 11.9,1,1, 11.942, 10702.733, 208.282, 52632.242 21/05/20,16:08:22,09,10,1, 11.9,1,1, 11.942, 10702.747, 208.278, 52632.202 21/05/20,16:08:22,10,10,1, 11.9,1,1, 11.942, 10702.742, 208.235, 52632.099 21/05/20,16:08:22,11,10,1, 11.9,1,1, 11.942, 10702.757, 208.234, 52632.023 21/05/20,16:08:22,12,10,1, 11.9,1,1, 11.942, 10702.729, 208.234, 52632.012 21/05/20,16:08:22,13,10,1, 11.9,1,1, 11.942, 10702.729, 208.220, 52632.058 21/05/20,16:08:22,14,10,1, 11.9,1,1, 11.942, 10702.731, 208.235, 52632.062 21/05/20,16:08:22,15,10,1, 11.9,1,1, 11.942, 10702.758, 208.232, 52632.178 21/05/20,16:08:22,16,10,1, 11.9,1,1, 11.942, 10702.736, 208.241, 52632.208 21/05/20,16:08:22,17,10,1, 11.9,1,1, 11.942, 10702.733, 208.214, 52632.173 21/05/20,16:08:22,18,10,1, 11.9,1,1, 11.942, 10702.727, 208.213, 52632.146 21/05/20,16:08:22,19,10,1, 11.9,1,1, 11.942, 10702.745, 208.203, 52632.016 21/05/20,16:08:23,00,10,1, 11.9,1,1, 11.945, 10702.740, 208.203, 52632.016 21/05/20,16:08:23,01,10,1, 11.9,1,1, 11.945, 10702.727, 208.228, 52632.035 21/05/20,16:08:23,02,10,1, 11.9,1,1, 11.945, 10702.728, 208.203, 52632.031 21/05/20,16:08:23,03,10,1, 11.9,1,1, 11.945, 10702.738, 208.210, 52632.097 21/05/20,16:08:23,04,10,1, 11.9,1,1, 11.945, 10702.748, 208.203, 52632.176 21/05/20,16:08:23,05,10,1, 11.9,1,1, 11.945, 10702.742, 208.210, 52632.220 21/05/20,16:08:23,06,10,1, 11.9,1,1, 11.945, 10702.735, 208.197, 52632.167 21/05/20,16:08:23,07,10,1, 11.9,1,1, 11.945, 10702.717, 208.182, 52632.119 21/05/20,16:08:23,08,10,1, 11.9,1,1, 11.945, 10702.750, 208.166, 52632.036 21/05/20,16:08:23,09,10,1, 11.9,1,1, 11.945, 10702.714, 208.186, 52631.999 21/05/20,16:08:23,10,10,1, 11.9,1,1, 11.945, 10702.718, 208.157, 52632.007 21/05/20,16:08:23,11,10,1, 11.9,1,1, 11.945, 10702.712, 208.181, 52632.053 21/05/20,16:08:23,12,10,1, 11.9,1,1, 11.945, 10702.736, 208.160, 52632.078 21/05/20,16:08:23,13,10,1, 11.9,1,1, 11.945, 10702.732, 208.141, 52632.120 21/05/20,16:08:23,14,10,1, 11.9,1,1, 11.945, 10702.711, 208.187, 52632.159 21/05/20,16:08:23,15,10,1, 11.9,1,1, 11.945, 10702.710, 208.167, 52632.115 21/05/20,16:08:23,16,10,1, 11.9,1,1, 11.945, 10702.708, 208.146, 52632.052 21/05/20,16:08:23,17,10,1, 11.9,1,1, 11.945, 10702.706, 208.136, 52631.956 21/05/20,16:08:23,18,10,1, 11.9,1,1, 11.945, 10702.733, 208.133, 52631.958 21/05/20,16:08:23,19,10,1, 11.9,1,1, 11.945, 10702.703, 208.123, 52631.946 21/05/20,16:08:24,00,10,1, 11.9,1,1, 11.943, 10702.698, 208.123, 52631.946 21/05/20,16:08:24,01,10,1, 11.9,1,1, 11.943, 10702.699, 208.127, 52632.057 21/05/20,16:08:24,02,10,1, 11.9,1,1, 11.943, 10702.705, 208.127, 52632.103 21/05/20,16:08:24,03,10,1, 11.9,1,1, 11.943, 10702.681, 208.114, 52632.149 21/05/20,16:08:24,04,10,1, 11.9,1,1, 11.943, 10702.692, 208.110, 52632.080 21/05/20,16:08:24,05,10,1, 11.9,1,1, 11.943, 10702.715, 208.093, 52632.002 21/05/20,16:08:24,06,10,1, 11.9,1,1, 11.943, 10702.697, 208.081, 52631.942 21/05/20,16:08:24,07,10,1, 11.9,1,1, 11.943, 10702.732, 208.067, 52631.947 21/05/20,16:08:24,08,10,1, 11.9,1,1, 11.943, 10702.727, 208.090, 52631.968 21/05/20,16:08:24,09,10,1, 11.9,1,1, 11.943, 10702.694, 208.087, 52632.017 21/05/20,16:08:24,10,10,1, 11.9,1,1, 11.943, 10702.702, 208.071, 52632.053 21/05/20,16:08:24,11,10,1, 11.9,1,1, 11.943, 10702.692, 208.083, 52632.127 21/05/20,16:08:24,12,10,1, 11.9,1,1, 11.943, 10702.687, 208.068, 52632.117 21/05/20,16:08:24,13,10,1, 11.9,1,1, 11.943, 10702.699, 208.042, 52632.033 21/05/20,16:08:24,14,10,1, 11.9,1,1, 11.943, 10702.694, 208.028, 52631.967 21/05/20,16:08:24,15,10,1, 11.9,1,1, 11.943, 10702.691, 208.044, 52631.931 21/05/20,16:08:24,16,10,1, 11.9,1,1, 11.943, 10702.689, 208.039, 52631.920 21/05/20,16:08:24,17,10,1, 11.9,1,1, 11.943, 10702.684, 208.024, 52631.969 21/05/20,16:08:24,18,10,1, 11.9,1,1, 11.943, 10702.697, 208.026, 52632.007 21/05/20,16:08:24,19,10,1, 11.9,1,1, 11.943, 10702.708, 208.016, 52632.071 21/05/20,16:08:25,00,10,1, 11.8,1,1, 11.942, 10702.707, 208.016, 52632.071 21/05/20,16:08:25,01,10,1, 11.8,1,1, 11.942, 10702.676, 208.023, 52632.043 21/05/20,16:08:25,02,10,1, 11.8,1,1, 11.942, 10702.674, 207.992, 52631.995 21/05/20,16:08:25,03,10,1, 11.8,1,1, 11.942, 10702.682, 207.964, 52631.907 21/05/20,16:08:25,04,10,1, 11.8,1,1, 11.942, 10702.657, 207.977, 52631.884 21/05/20,16:08:25,05,10,1, 11.8,1,1, 11.942, 10702.688, 207.959, 52631.921 21/05/20,16:08:25,06,10,1, 11.8,1,1, 11.942, 10702.686, 207.959, 52631.956 21/05/20,16:08:25,07,10,1, 11.8,1,1, 11.942, 10702.686, 207.963, 52632.058 21/05/20,16:08:25,08,10,1, 11.8,1,1, 11.942, 10702.693, 207.966, 52632.114 21/05/20,16:08:25,09,10,1, 11.8,1,1, 11.942, 10702.698, 207.936, 52632.072 21/05/20,16:08:25,10,10,1, 11.8,1,1, 11.942, 10702.688, 207.908, 52632.031 21/05/20,16:08:25,11,10,1, 11.8,1,1, 11.942, 10702.705, 207.934, 52631.935 21/05/20,16:08:25,12,10,1, 11.8,1,1, 11.942, 10702.711, 207.905, 52631.897 21/05/20,16:08:25,13,10,1, 11.8,1,1, 11.942, 10702.703, 207.880, 52631.852 21/05/20,16:08:25,14,10,1, 11.8,1,1, 11.942, 10702.725, 207.903, 52631.913 21/05/20,16:08:25,15,10,1, 11.8,1,1, 11.942, 10702.736, 207.897, 52631.981 21/05/20,16:08:25,16,10,1, 11.8,1,1, 11.942, 10702.721, 207.856, 52632.025 21/05/20,16:08:25,17,10,1, 11.8,1,1, 11.942, 10702.707, 207.884, 52632.041 21/05/20,16:08:25,18,10,1, 11.8,1,1, 11.942, 10702.719, 207.871, 52632.007 21/05/20,16:08:25,19,10,1, 11.8,1,1, 11.942, 10702.704, 207.838, 52631.944 21/05/20,16:08:26,00,10,1, 11.7,1,1, 11.941, 10702.698, 207.838, 52631.944 21/05/20,16:08:26,01,10,1, 11.7,1,1, 11.941, 10702.711, 207.869, 52631.871 21/05/20,16:08:26,02,10,1, 11.7,1,1, 11.941, 10702.717, 207.815, 52631.831 21/05/20,16:08:26,03,10,1, 11.7,1,1, 11.941, 10702.698, 207.794, 52631.894 21/05/20,16:08:26,04,10,1, 11.7,1,1, 11.941, 10702.720, 207.823, 52632.004 21/05/20,16:08:26,05,10,1, 11.7,1,1, 11.941, 10702.720, 207.834, 52632.050 21/05/20,16:08:26,06,10,1, 11.7,1,1, 11.941, 10702.683, 207.791, 52632.013 21/05/20,16:08:26,07,10,1, 11.7,1,1, 11.941, 10702.739, 207.796, 52631.981 21/05/20,16:08:26,08,10,1, 11.7,1,1, 11.941, 10702.723, 207.783, 52631.955 21/05/20,16:08:26,09,10,1, 11.7,1,1, 11.941, 10702.709, 207.753, 52631.875 21/05/20,16:08:26,10,10,1, 11.7,1,1, 11.941, 10702.713, 207.722, 52631.803 21/05/20,16:08:26,11,10,1, 11.7,1,1, 11.941, 10702.699, 207.746, 52631.881 21/05/20,16:08:26,12,10,1, 11.7,1,1, 11.941, 10702.718, 207.735, 52631.897 21/05/20,16:08:26,13,10,1, 11.7,1,1, 11.941, 10702.701, 207.724, 52632.030 21/05/20,16:08:26,14,10,1, 11.7,1,1, 11.941, 10702.693, 207.724, 52631.986 21/05/20,16:08:26,15,10,1, 11.7,1,1, 11.941, 10702.679, 207.705, 52631.989 21/05/20,16:08:26,16,10,1, 11.7,1,1, 11.941, 10702.686, 207.696, 52631.902 21/05/20,16:08:26,17,10,1, 11.7,1,1, 11.941, 10702.677, 207.674, 52631.832 21/05/20,16:08:26,18,10,1, 11.7,1,1, 11.941, 10702.692, 207.671, 52631.834 21/05/20,16:08:26,19,10,1, 11.7,1,1, 11.941, 10702.669, 207.638, 52631.774 21/05/20,16:08:27,00,10,1, 11.9,1,1, 11.944, 10702.665, 207.638, 52631.774 21/05/20,16:08:27,01,10,1, 11.9,1,1, 11.944, 10702.656, 207.663, 52631.925 21/05/20,16:08:27,02,10,1, 11.9,1,1, 11.944, 10702.648, 207.677, 52631.969 21/05/20,16:08:27,03,10,1, 11.9,1,1, 11.944, 10702.633, 207.620, 52631.973 21/05/20,16:08:27,04,10,1, 11.9,1,1, 11.944, 10702.639, 207.638, 52631.918 21/05/20,16:08:27,05,10,1, 11.9,1,1, 11.944, 10702.674, 207.630, 52631.855 21/05/20,16:08:27,06,10,1, 11.9,1,1, 11.944, 10702.651, 207.634, 52631.766 21/05/20,16:08:27,07,10,1, 11.9,1,1, 11.944, 10702.661, 207.590, 52631.674 21/05/20,16:08:27,08,10,1, 11.9,1,1, 11.944, 10702.634, 207.608, 52631.797 21/05/20,16:08:27,09,10,1, 11.9,1,1, 11.944, 10702.635, 207.562, 52631.851 21/05/20,16:08:27,10,10,1, 11.9,1,1, 11.944, 10702.624, 207.587, 52631.851 21/05/20,16:08:27,11,10,1, 11.9,1,1, 11.944, 10702.650, 207.600, 52631.860 21/05/20,16:08:27,12,10,1, 11.9,1,1, 11.944, 10702.638, 207.576, 52631.884 21/05/20,16:08:27,13,10,1, 11.9,1,1, 11.944, 10702.630, 207.551, 52631.867 21/05/20,16:08:27,14,10,1, 11.9,1,1, 11.944, 10702.645, 207.545, 52631.809 21/05/20,16:08:27,15,10,1, 11.9,1,1, 11.944, 10702.639, 207.550, 52631.730 21/05/20,16:08:27,16,10,1, 11.9,1,1, 11.944, 10702.640, 207.547, 52631.716 21/05/20,16:08:27,17,10,1, 11.9,1,1, 11.944, 10702.616, 207.515, 52631.751 21/05/20,16:08:27,18,10,1, 11.9,1,1, 11.944, 10702.612, 207.556, 52631.803 21/05/20,16:08:27,19,10,1, 11.9,1,1, 11.944, 10702.615, 207.508, 52631.884 21/05/20,16:08:28,00,10,1, 11.9,1,1, 11.944, 10702.606, 207.508, 52631.884 21/05/20,16:08:28,01,10,1, 11.9,1,1, 11.944, 10702.603, 207.516, 52631.899 21/05/20,16:08:28,02,10,1, 11.9,1,1, 11.944, 10702.630, 207.455, 52631.820 21/05/20,16:08:28,03,10,1, 11.9,1,1, 11.944, 10702.620, 207.449, 52631.731 21/05/20,16:08:28,04,10,1, 11.9,1,1, 11.944, 10702.596, 207.489, 52631.695 21/05/20,16:08:28,05,10,1, 11.9,1,1, 11.944, 10702.610, 207.453, 52631.714 21/05/20,16:08:28,06,10,1, 11.9,1,1, 11.944, 10702.613, 207.447, 52631.717 21/05/20,16:08:28,07,10,1, 11.9,1,1, 11.944, 10702.602, 207.464, 52631.788 21/05/20,16:08:28,08,10,1, 11.9,1,1, 11.944, 10702.601, 207.448, 52631.843 21/05/20,16:08:28,09,10,1, 11.9,1,1, 11.944, 10702.585, 207.428, 52631.858 21/05/20,16:08:28,10,10,1, 11.9,1,1, 11.944, 10702.611, 207.424, 52631.838 21/05/20,16:08:28,11,10,1, 11.9,1,1, 11.944, 10702.614, 207.432, 52631.835 21/05/20,16:08:28,12,10,1, 11.9,1,1, 11.944, 10702.603, 207.404, 52631.714 21/05/20,16:08:28,13,10,1, 11.9,1,1, 11.944, 10702.615, 207.386, 52631.662 21/05/20,16:08:28,14,10,1, 11.9,1,1, 11.944, 10702.603, 207.391, 52631.727 21/05/20,16:08:28,15,10,1, 11.9,1,1, 11.944, 10702.611, 207.375, 52631.778 21/05/20,16:08:28,16,10,1, 11.9,1,1, 11.944, 10702.589, 207.389, 52631.833 21/05/20,16:08:28,17,10,1, 11.9,1,1, 11.944, 10702.602, 207.386, 52631.892 21/05/20,16:08:28,18,10,1, 11.9,1,1, 11.944, 10702.579, 207.379, 52631.888 21/05/20,16:08:28,19,10,1, 11.9,1,1, 11.944, 10702.575, 207.366, 52631.837 21/05/20,16:08:29,00,09,1, 11.8,1,1, 11.946, 10702.573, 207.366, 52631.837 21/05/20,16:08:29,01,09,1, 11.8,1,1, 11.946, 10702.597, 207.363, 52631.704 21/05/20,16:08:29,02,09,1, 11.8,1,1, 11.946, 10702.576, 207.344, 52631.681 21/05/20,16:08:29,03,09,1, 11.8,1,1, 11.946, 10702.570, 207.329, 52631.715 21/05/20,16:08:29,04,09,1, 11.8,1,1, 11.946, 10702.568, 207.334, 52631.752 21/05/20,16:08:29,05,09,1, 11.8,1,1, 11.946, 10702.595, 207.341, 52631.845 21/05/20,16:08:29,06,09,1, 11.8,1,1, 11.946, 10702.579, 207.343, 52631.867 21/05/20,16:08:29,07,09,1, 11.8,1,1, 11.946, 10702.562, 207.347, 52631.864 21/05/20,16:08:29,08,09,1, 11.8,1,1, 11.946, 10702.573, 207.329, 52631.823 21/05/20,16:08:29,09,09,1, 11.8,1,1, 11.946, 10702.566, 207.298, 52631.745 21/05/20,16:08:29,10,09,1, 11.8,1,1, 11.946, 10702.565, 207.314, 52631.695 21/05/20,16:08:29,11,09,1, 11.8,1,1, 11.946, 10702.587, 207.316, 52631.684 21/05/20,16:08:29,12,09,1, 11.8,1,1, 11.946, 10702.574, 207.293, 52631.720 21/05/20,16:08:29,13,09,1, 11.8,1,1, 11.946, 10702.590, 207.286, 52631.801 21/05/20,16:08:29,14,09,1, 11.8,1,1, 11.946, 10702.574, 207.306, 52631.850 21/05/20,16:08:29,15,09,1, 11.8,1,1, 11.946, 10702.579, 207.295, 52631.847 21/05/20,16:08:29,16,09,1, 11.8,1,1, 11.946, 10702.576, 207.268, 52631.798 21/05/20,16:08:29,17,09,1, 11.8,1,1, 11.946, 10702.569, 207.276, 52631.759 21/05/20,16:08:29,18,09,1, 11.8,1,1, 11.946, 10702.556, 207.271, 52631.731 21/05/20,16:08:29,19,09,1, 11.8,1,1, 11.946, 10702.554, 207.264, 52631.636 21/05/20,16:08:30,00,09,1, 11.9,1,1, 11.942, 10702.548, 207.264, 52631.636 21/05/20,16:08:30,01,09,1, 11.9,1,1, 11.942, 10702.566, 207.255, 52631.731 21/05/20,16:08:30,02,09,1, 11.9,1,1, 11.942, 10702.554, 207.265, 52631.787 21/05/20,16:08:30,03,09,1, 11.9,1,1, 11.942, 10702.565, 207.260, 52631.822 21/05/20,16:08:30,04,09,1, 11.9,1,1, 11.942, 10702.552, 207.248, 52631.844 21/05/20,16:08:30,05,09,1, 11.9,1,1, 11.942, 10702.546, 207.222, 52631.830 21/05/20,16:08:30,06,09,1, 11.9,1,1, 11.942, 10702.537, 207.220, 52631.729 21/05/20,16:08:30,07,09,1, 11.9,1,1, 11.942, 10702.528, 207.229, 52631.698 21/05/20,16:08:30,08,09,1, 11.9,1,1, 11.942, 10702.535, 207.224, 52631.661 21/05/20,16:08:30,09,09,1, 11.9,1,1, 11.942, 10702.549, 207.200, 52631.663 21/05/20,16:08:30,10,09,1, 11.9,1,1, 11.942, 10702.529, 207.208, 52631.713 21/05/20,16:08:30,11,09,1, 11.9,1,1, 11.942, 10702.544, 207.205, 52631.810 21/05/20,16:08:30,12,09,1, 11.9,1,1, 11.942, 10702.515, 207.184, 52631.847 21/05/20,16:08:30,13,09,1, 11.9,1,1, 11.942, 10702.501, 207.213, 52631.850 21/05/20,16:08:30,14,09,1, 11.9,1,1, 11.942, 10702.531, 207.208, 52631.826 21/05/20,16:08:30,15,09,1, 11.9,1,1, 11.942, 10702.507, 207.188, 52631.759 21/05/20,16:08:30,16,09,1, 11.9,1,1, 11.942, 10702.511, 207.171, 52631.694 21/05/20,16:08:30,17,09,1, 11.9,1,1, 11.942, 10702.497, 207.186, 52631.676 21/05/20,16:08:30,18,09,1, 11.9,1,1, 11.942, 10702.502, 207.179, 52631.719 21/05/20,16:08:30,19,09,1, 11.9,1,1, 11.942, 10702.483, 207.136, 52631.764 21/05/20,16:08:31,00,09,1, 11.9,1,1, 11.945, 10702.481, 207.136, 52631.764 21/05/20,16:08:31,01,09,1, 11.9,1,1, 11.945, 10702.477, 207.184, 52631.840 21/05/20,16:08:31,02,09,1, 11.9,1,1, 11.945, 10702.478, 207.151, 52631.836 21/05/20,16:08:31,03,09,1, 11.9,1,1, 11.945, 10702.457, 207.132, 52631.770 21/05/20,16:08:31,04,09,1, 11.9,1,1, 11.945, 10702.454, 207.144, 52631.722 21/05/20,16:08:31,05,09,1, 11.9,1,1, 11.945, 10702.464, 207.116, 52631.702 21/05/20,16:08:31,06,09,1, 11.9,1,1, 11.945, 10702.464, 207.121, 52631.658 21/05/20,16:08:31,07,09,1, 11.9,1,1, 11.945, 10702.471, 207.114, 52631.662 21/05/20,16:08:31,08,09,1, 11.9,1,1, 11.945, 10702.437, 207.121, 52631.759 21/05/20,16:08:31,09,09,1, 11.9,1,1, 11.945, 10702.423, 207.095, 52631.822 21/05/20,16:08:31,10,09,1, 11.9,1,1, 11.945, 10702.419, 207.113, 52631.863 21/05/20,16:08:31,11,09,1, 11.9,1,1, 11.945, 10702.388, 207.150, 52632.100 21/05/20,16:08:31,12,09,1, 11.9,1,1, 11.945, 10702.415, 207.102, 52631.831 21/05/20,16:08:31,13,09,1, 11.9,1,1, 11.945, 10702.440, 207.102, 52631.737 21/05/20,16:08:31,14,09,1, 11.9,1,1, 11.945, 10702.452, 207.104, 52631.685 21/05/20,16:08:31,15,09,1, 11.9,1,1, 11.945, 10702.420, 207.106, 52631.660 21/05/20,16:08:31,16,09,1, 11.9,1,1, 11.945, 10702.398, 207.099, 52631.659 21/05/20,16:08:31,17,09,1, 11.9,1,1, 11.945, 10702.418, 207.115, 52631.696 21/05/20,16:08:31,18,09,1, 11.9,1,1, 11.945, 10702.405, 207.102, 52631.805 21/05/20,16:08:31,19,09,1, 11.9,1,1, 11.945, 10702.412, 207.099, 52631.814 21/05/20,16:08:32,00,10,1, 11.8,1,1, 11.943, 10702.406, 207.099, 52631.814 21/05/20,16:08:32,01,10,1, 11.8,1,1, 11.943, 10702.381, 207.092, 52631.687 21/05/20,16:08:32,02,10,1, 11.8,1,1, 11.943, 10702.386, 207.059, 52631.646 21/05/20,16:08:32,03,10,1, 11.8,1,1, 11.943, 10702.379, 207.089, 52631.582 21/05/20,16:08:32,04,10,1, 11.8,1,1, 11.943, 10702.357, 207.088, 52631.627 21/05/20,16:08:32,05,10,1, 11.8,1,1, 11.943, 10702.375, 207.082, 52631.690 21/05/20,16:08:32,06,10,1, 11.8,1,1, 11.943, 10702.369, 207.081, 52631.692 21/05/20,16:08:32,07,10,1, 11.8,1,1, 11.943, 10702.390, 207.116, 52631.778 21/05/20,16:08:32,08,10,1, 11.8,1,1, 11.943, 10702.357, 207.070, 52631.761 21/05/20,16:08:32,09,10,1, 11.8,1,1, 11.943, 10702.351, 207.103, 52631.710 21/05/20,16:08:32,10,10,1, 11.8,1,1, 11.943, 10702.363, 207.127, 52631.936 21/05/20,16:08:32,11,10,1, 11.8,1,1, 11.943, 10702.321, 207.068, 52631.537 21/05/20,16:08:32,12,10,1, 11.8,1,1, 11.943, 10702.313, 207.078, 52631.642 21/05/20,16:08:32,13,10,1, 11.8,1,1, 11.943, 10702.336, 207.102, 52631.628 21/05/20,16:08:32,14,10,1, 11.8,1,1, 11.943, 10702.330, 207.093, 52631.674 21/05/20,16:08:32,15,10,1, 11.8,1,1, 11.943, 10702.325, 207.051, 52631.687 21/05/20,16:08:32,16,10,1, 11.8,1,1, 11.943, 10702.323, 207.077, 52631.742 21/05/20,16:08:32,17,10,1, 11.8,1,1, 11.943, 10702.315, 207.075, 52631.791 21/05/20,16:08:32,18,10,1, 11.8,1,1, 11.943, 10702.302, 207.082, 52631.694 21/05/20,16:08:32,19,10,1, 11.8,1,1, 11.943, 10702.323, 207.045, 52631.486 21/05/20,16:08:33,00,09,1, 11.8,1,1, 11.942, 10702.314, 207.045, 52631.486 21/05/20,16:08:33,01,09,1, 11.8,1,1, 11.942, 10702.299, 207.067, 52631.627 21/05/20,16:08:33,02,09,1, 11.8,1,1, 11.942, 10702.293, 207.069, 52631.624 21/05/20,16:08:33,03,09,1, 11.8,1,1, 11.942, 10702.309, 207.058, 52631.677 21/05/20,16:08:33,04,09,1, 11.8,1,1, 11.942, 10702.300, 207.069, 52631.774 21/05/20,16:08:33,05,09,1, 11.8,1,1, 11.942, 10702.278, 207.058, 52631.742 21/05/20,16:08:33,06,09,1, 11.8,1,1, 11.942, 10702.279, 207.060, 52631.750 21/05/20,16:08:33,07,09,1, 11.8,1,1, 11.942, 10702.264, 207.090, 52631.729 21/05/20,16:08:33,08,09,1, 11.8,1,1, 11.942, 10702.253, 207.057, 52631.695 21/05/20,16:08:33,09,09,1, 11.8,1,1, 11.942, 10702.272, 207.044, 52631.619 21/05/20,16:08:33,10,09,1, 11.8,1,1, 11.942, 10702.262, 207.078, 52631.607 21/05/20,16:08:33,11,09,1, 11.8,1,1, 11.942, 10702.265, 207.061, 52631.665 21/05/20,16:08:33,12,09,1, 11.8,1,1, 11.942, 10702.247, 207.073, 52631.715 21/05/20,16:08:33,13,09,1, 11.8,1,1, 11.942, 10702.254, 207.081, 52631.724 21/05/20,16:08:33,14,09,1, 11.8,1,1, 11.942, 10702.216, 207.073, 52631.890 21/05/20,16:08:33,15,09,1, 11.8,1,1, 11.942, 10702.225, 207.042, 52631.785 21/05/20,16:08:33,16,09,1, 11.8,1,1, 11.942, 10702.226, 207.066, 52631.737 21/05/20,16:08:33,17,09,1, 11.8,1,1, 11.942, 10702.232, 207.061, 52631.659 21/05/20,16:08:33,18,09,1, 11.8,1,1, 11.942, 10702.213, 207.040, 52631.607 21/05/20,16:08:33,19,09,1, 11.8,1,1, 11.942, 10702.213, 207.044, 52631.620 21/05/20,16:08:34,00,09,1, 11.9,1,1, 11.941, 10702.206, 207.044, 52631.620 21/05/20,16:08:34,01,09,1, 11.9,1,1, 11.941, 10702.195, 207.046, 52631.774 21/05/20,16:08:34,02,09,1, 11.9,1,1, 11.941, 10702.185, 207.044, 52631.785 21/05/20,16:08:34,03,09,1, 11.9,1,1, 11.941, 10702.207, 207.063, 52631.776 21/05/20,16:08:34,04,09,1, 11.9,1,1, 11.941, 10702.203, 207.051, 52631.688 21/05/20,16:08:34,05,09,1, 11.9,1,1, 11.941, 10702.194, 207.046, 52631.628 21/05/20,16:08:34,06,09,1, 11.9,1,1, 11.941, 10702.202, 207.026, 52631.605 21/05/20,16:08:34,07,09,1, 11.9,1,1, 11.941, 10702.223, 207.056, 52631.570 21/05/20,16:08:34,08,09,1, 11.9,1,1, 11.941, 10702.198, 207.020, 52631.582 21/05/20,16:08:34,09,09,1, 11.9,1,1, 11.941, 10702.176, 207.059, 52631.662 21/05/20,16:08:34,10,09,1, 11.9,1,1, 11.941, 10702.164, 207.043, 52631.727 21/05/20,16:08:34,11,09,1, 11.9,1,1, 11.941, 10702.169, 207.021, 52631.730 21/05/20,16:08:34,12,09,1, 11.9,1,1, 11.941, 10702.139, 207.054, 52631.767 21/05/20,16:08:34,13,09,1, 11.9,1,1, 11.941, 10702.156, 207.043, 52631.686 21/05/20,16:08:34,14,09,1, 11.9,1,1, 11.941, 10702.140, 207.011, 52631.601 21/05/20,16:08:34,15,09,1, 11.9,1,1, 11.941, 10702.137, 206.999, 52631.564 21/05/20,16:08:34,16,09,1, 11.9,1,1, 11.941, 10702.162, 207.046, 52631.576 21/05/20,16:08:34,17,09,1, 11.9,1,1, 11.941, 10702.165, 207.037, 52631.653 21/05/20,16:08:34,18,09,1, 11.9,1,1, 11.941, 10702.126, 207.029, 52631.679 21/05/20,16:08:34,19,09,1, 11.9,1,1, 11.941, 10702.148, 207.044, 52631.760 21/05/20,16:08:35,00,09,1, 11.9,1,1, 11.942, 10702.147, 207.044, 52631.760 21/05/20,16:08:35,01,09,1, 11.9,1,1, 11.942, 10702.106, 207.019, 52631.727 21/05/20,16:08:35,02,09,1, 11.9,1,1, 11.942, 10702.118, 207.042, 52631.642 21/05/20,16:08:35,03,09,1, 11.9,1,1, 11.942, 10702.133, 207.034, 52631.651 21/05/20,16:08:35,04,09,1, 11.9,1,1, 11.942, 10702.102, 207.030, 52631.569 21/05/20,16:08:35,05,09,1, 11.9,1,1, 11.942, 10702.121, 207.009, 52631.576 21/05/20,16:08:35,06,09,1, 11.9,1,1, 11.942, 10702.123, 207.039, 52631.638 21/05/20,16:08:35,07,09,1, 11.9,1,1, 11.942, 10702.137, 207.022, 52631.718 21/05/20,16:08:35,08,09,1, 11.9,1,1, 11.942, 10702.097, 207.030, 52631.730 21/05/20,16:08:35,09,09,1, 11.9,1,1, 11.942, 10702.125, 207.037, 52631.745 21/05/20,16:08:35,10,09,1, 11.9,1,1, 11.942, 10702.113, 207.027, 52631.687 21/05/20,16:08:35,11,09,1, 11.9,1,1, 11.942, 10702.124, 206.999, 52631.599 21/05/20,16:08:35,12,09,1, 11.9,1,1, 11.942, 10702.117, 207.037, 52631.592 21/05/20,16:08:35,13,09,1, 11.9,1,1, 11.942, 10702.111, 207.024, 52631.570 21/05/20,16:08:35,14,09,1, 11.9,1,1, 11.942, 10702.097, 207.000, 52631.599 21/05/20,16:08:35,15,09,1, 11.9,1,1, 11.942, 10702.125, 207.006, 52631.676 21/05/20,16:08:35,16,09,1, 11.9,1,1, 11.942, 10702.100, 207.035, 52631.722 21/05/20,16:08:35,17,09,1, 11.9,1,1, 11.942, 10702.113, 207.027, 52631.752 21/05/20,16:08:35,18,09,1, 11.9,1,1, 11.942, 10702.090, 207.000, 52631.713 21/05/20,16:08:35,19,09,1, 11.9,1,1, 11.942, 10702.061, 207.010, 52631.695 21/05/20,16:08:36,00,09,1, 11.8,1,1, 11.944, 10702.056, 207.010, 52631.695 21/05/20,16:08:36,01,09,1, 11.8,1,1, 11.944, 10702.080, 206.984, 52631.578 21/05/20,16:08:36,02,09,1, 11.8,1,1, 11.944, 10702.066, 207.016, 52631.562 21/05/20,16:08:36,03,09,1, 11.8,1,1, 11.944, 10702.108, 207.022, 52631.653 21/05/20,16:08:36,04,09,1, 11.8,1,1, 11.944, 10702.085, 206.998, 52631.697 21/05/20,16:08:36,05,09,1, 11.8,1,1, 11.944, 10702.074, 207.013, 52631.711 21/05/20,16:08:36,06,09,1, 11.8,1,1, 11.944, 10702.091, 206.997, 52631.766 21/05/20,16:08:36,07,09,1, 11.8,1,1, 11.944, 10702.083, 206.999, 52631.716 21/05/20,16:08:36,08,09,1, 11.8,1,1, 11.944, 10702.115, 207.003, 52631.678 21/05/20,16:08:36,09,09,1, 11.8,1,1, 11.944, 10702.054, 207.000, 52631.664 21/05/20,16:08:36,10,09,1, 11.8,1,1, 11.944, 10702.089, 206.996, 52631.601 21/05/20,16:08:36,11,09,1, 11.8,1,1, 11.944, 10702.083, 206.972, 52631.567 21/05/20,16:08:36,12,09,1, 11.8,1,1, 11.944, 10702.080, 206.978, 52631.626 21/05/20,16:08:36,13,09,1, 11.8,1,1, 11.944, 10702.064, 206.987, 52631.717 21/05/20,16:08:36,14,09,1, 11.8,1,1, 11.944, 10702.069, 206.981, 52631.759 21/05/20,16:08:36,15,09,1, 11.8,1,1, 11.944, 10702.072, 206.971, 52631.731 21/05/20,16:08:36,16,09,1, 11.8,1,1, 11.944, 10702.080, 206.982, 52631.720 21/05/20,16:08:36,17,09,1, 11.8,1,1, 11.944, 10702.067, 206.969, 52631.687 21/05/20,16:08:36,18,09,1, 11.8,1,1, 11.944, 10702.073, 206.966, 52631.589 21/05/20,16:08:36,19,09,1, 11.8,1,1, 11.944, 10702.088, 206.985, 52631.567 21/05/20,16:08:37,00,10,1, 11.9,1,1, 11.944, 10702.081, 206.985, 52631.567 21/05/20,16:08:37,01,10,1, 11.9,1,1, 11.944, 10702.069, 206.958, 52631.643 21/05/20,16:08:37,02,10,1, 11.9,1,1, 11.944, 10702.042, 206.978, 52631.708 21/05/20,16:08:37,03,10,1, 11.9,1,1, 11.944, 10702.083, 206.992, 52631.756 21/05/20,16:08:37,04,10,1, 11.9,1,1, 11.944, 10702.026, 206.980, 52631.739 21/05/20,16:08:37,05,10,1, 11.9,1,1, 11.944, 10702.045, 206.975, 52631.673 21/05/20,16:08:37,06,10,1, 11.9,1,1, 11.944, 10702.049, 206.972, 52631.663 21/05/20,16:08:37,07,10,1, 11.9,1,1, 11.944, 10702.078, 206.981, 52631.461 21/05/20,16:08:37,08,10,1, 11.9,1,1, 11.944, 10702.072, 206.967, 52631.575 21/05/20,16:08:37,09,10,1, 11.9,1,1, 11.944, 10702.067, 206.984, 52631.562 21/05/20,16:08:37,10,10,1, 11.9,1,1, 11.944, 10702.064, 206.971, 52631.650 21/05/20,16:08:37,11,10,1, 11.9,1,1, 11.944, 10702.038, 206.951, 52631.729 21/05/20,16:08:37,12,10,1, 11.9,1,1, 11.944, 10702.045, 207.012, 52631.799 21/05/20,16:08:37,13,10,1, 11.9,1,1, 11.944, 10702.033, 207.013, 52631.814 21/05/20,16:08:37,14,10,1, 11.9,1,1, 11.944, 10702.018, 206.984, 52631.706 21/05/20,16:08:37,15,10,1, 11.9,1,1, 11.944, 10702.035, 206.980, 52631.654 21/05/20,16:08:37,16,10,1, 11.9,1,1, 11.944, 10702.039, 206.982, 52631.630 21/05/20,16:08:37,17,10,1, 11.9,1,1, 11.944, 10702.043, 206.975, 52631.633 21/05/20,16:08:37,18,10,1, 11.9,1,1, 11.944, 10702.042, 206.960, 52631.613 21/05/20,16:08:37,19,10,1, 11.9,1,1, 11.944, 10702.057, 206.996, 52631.684 21/05/20,16:08:38,00,10,1, 11.9,1,1, 11.947, 10702.056, 206.996, 52631.684 21/05/20,16:08:38,01,10,1, 11.9,1,1, 11.947, 10702.040, 206.991, 52631.773 21/05/20,16:08:38,02,10,1, 11.9,1,1, 11.947, 10702.036, 206.985, 52631.753 21/05/20,16:08:38,03,10,1, 11.9,1,1, 11.947, 10702.041, 206.981, 52631.696 21/05/20,16:08:38,04,10,1, 11.9,1,1, 11.947, 10702.014, 206.953, 52631.608 21/05/20,16:08:38,05,10,1, 11.9,1,1, 11.947, 10702.022, 206.974, 52631.581 21/05/20,16:08:38,06,10,1, 11.9,1,1, 11.947, 10702.059, 206.954, 52631.625 21/05/20,16:08:38,07,10,1, 11.9,1,1, 11.947, 10702.049, 206.963, 52631.657 21/05/20,16:08:38,08,10,1, 11.9,1,1, 11.947, 10702.035, 206.970, 52631.710 21/05/20,16:08:38,09,10,1, 11.9,1,1, 11.947, 10702.042, 206.965, 52631.733 21/05/20,16:08:38,10,10,1, 11.9,1,1, 11.947, 10702.048, 206.987, 52631.788 21/05/20,16:08:38,11,10,1, 11.9,1,1, 11.947, 10702.031, 206.971, 52631.806 21/05/20,16:08:38,12,10,1, 11.9,1,1, 11.947, 10702.043, 206.955, 52631.789 21/05/20,16:08:38,13,10,1, 11.9,1,1, 11.947, 10702.029, 206.964, 52631.696 21/05/20,16:08:38,14,10,1, 11.9,1,1, 11.947, 10702.029, 206.953, 52631.582 21/05/20,16:08:38,15,10,1, 11.9,1,1, 11.947, 10702.015, 206.970, 52631.554 21/05/20,16:08:38,16,10,1, 11.9,1,1, 11.947, 10702.035, 206.974, 52631.609 21/05/20,16:08:38,17,10,1, 11.9,1,1, 11.947, 10702.036, 206.954, 52631.717 21/05/20,16:08:38,18,10,1, 11.9,1,1, 11.947, 10702.027, 206.972, 52631.750 21/05/20,16:08:38,19,10,1, 11.9,1,1, 11.947, 10702.019, 206.997, 52631.819 21/05/20,16:08:39,00,10,1, 11.9,1,1, 11.942, 10702.014, 206.997, 52631.819 21/05/20,16:08:39,01,10,1, 11.9,1,1, 11.942, 10702.004, 206.960, 52631.751 21/05/20,16:08:39,02,10,1, 11.9,1,1, 11.942, 10702.002, 206.968, 52631.645 21/05/20,16:08:39,03,10,1, 11.9,1,1, 11.942, 10702.004, 206.966, 52631.622 21/05/20,16:08:39,04,10,1, 11.9,1,1, 11.942, 10702.012, 206.946, 52631.594 21/05/20,16:08:39,05,10,1, 11.9,1,1, 11.942, 10702.013, 206.979, 52631.654 21/05/20,16:08:39,06,10,1, 11.9,1,1, 11.942, 10702.025, 206.981, 52631.742 21/05/20,16:08:39,07,10,1, 11.9,1,1, 11.942, 10701.993, 206.965, 52631.801 21/05/20,16:08:39,08,10,1, 11.9,1,1, 11.942, 10702.034, 206.985, 52631.750 21/05/20,16:08:39,09,10,1, 11.9,1,1, 11.942, 10702.030, 207.003, 52631.803 21/05/20,16:08:39,10,10,1, 11.9,1,1, 11.942, 10702.011, 206.959, 52631.682 21/05/20,16:08:39,11,10,1, 11.9,1,1, 11.942, 10701.994, 206.948, 52631.632 21/05/20,16:08:39,12,10,1, 11.9,1,1, 11.942, 10702.006, 206.978, 52631.595 21/05/20,16:08:39,13,10,1, 11.9,1,1, 11.942, 10702.002, 206.947, 52631.601 21/05/20,16:08:39,14,10,1, 11.9,1,1, 11.942, 10702.006, 206.959, 52631.672 21/05/20,16:08:39,15,10,1, 11.9,1,1, 11.942, 10701.999, 206.972, 52631.741 21/05/20,16:08:39,16,10,1, 11.9,1,1, 11.942, 10701.986, 206.971, 52631.809 21/05/20,16:08:39,17,10,1, 11.9,1,1, 11.942, 10701.993, 206.958, 52631.824 21/05/20,16:08:39,18,10,1, 11.9,1,1, 11.942, 10701.959, 206.963, 52631.797 21/05/20,16:08:39,19,10,1, 11.9,1,1, 11.942, 10701.960, 206.986, 52631.795 21/05/20,16:08:40,00,10,1, 11.8,1,1, 11.943, 10701.956, 206.986, 52631.795 21/05/20,16:08:40,01,10,1, 11.8,1,1, 11.943, 10701.975, 206.960, 52631.619 21/05/20,16:08:40,02,10,1, 11.8,1,1, 11.943, 10701.985, 206.957, 52631.668 21/05/20,16:08:40,03,10,1, 11.8,1,1, 11.943, 10701.977, 206.965, 52631.663 21/05/20,16:08:40,04,10,1, 11.8,1,1, 11.943, 10701.977, 206.946, 52631.763 21/05/20,16:08:40,05,10,1, 11.8,1,1, 11.943, 10701.983, 206.955, 52631.830 21/05/20,16:08:40,06,10,1, 11.8,1,1, 11.943, 10701.995, 206.986, 52631.837 21/05/20,16:08:40,07,10,1, 11.8,1,1, 11.943, 10701.951, 206.967, 52631.734 21/05/20,16:08:40,08,10,1, 11.8,1,1, 11.943, 10701.952, 206.956, 52631.707 21/05/20,16:08:40,09,10,1, 11.8,1,1, 11.943, 10701.968, 206.969, 52631.656 21/05/20,16:08:40,10,10,1, 11.8,1,1, 11.943, 10701.962, 206.941, 52631.622 21/05/20,16:08:40,11,10,1, 11.8,1,1, 11.943, 10701.967, 206.963, 52631.672 21/05/20,16:08:40,12,10,1, 11.8,1,1, 11.943, 10701.986, 206.946, 52631.700 21/05/20,16:08:40,13,10,1, 11.8,1,1, 11.943, 10701.958, 206.950, 52631.740 21/05/20,16:08:40,14,10,1, 11.8,1,1, 11.943, 10701.959, 206.947, 52631.805 21/05/20,16:08:40,15,10,1, 11.8,1,1, 11.943, 10701.962, 206.986, 52631.835 21/05/20,16:08:40,16,10,1, 11.8,1,1, 11.943, 10701.975, 206.973, 52631.779 21/05/20,16:08:40,17,10,1, 11.8,1,1, 11.943, 10701.974, 206.924, 52631.745 21/05/20,16:08:40,18,10,1, 11.8,1,1, 11.943, 10701.994, 206.945, 52631.676 21/05/20,16:08:40,19,10,1, 11.8,1,1, 11.943, 10701.991, 206.961, 52631.682 21/05/20,16:08:41,00,10,1, 11.8,1,1, 11.943, 10701.989, 206.961, 52631.682 21/05/20,16:08:41,01,10,1, 11.8,1,1, 11.943, 10701.967, 206.964, 52631.670 21/05/20,16:08:41,02,10,1, 11.8,1,1, 11.943, 10701.968, 206.966, 52631.802 21/05/20,16:08:41,03,10,1, 11.8,1,1, 11.943, 10701.967, 206.951, 52631.769 21/05/20,16:08:41,04,10,1, 11.8,1,1, 11.943, 10701.947, 206.991, 52632.035 21/05/20,16:08:41,05,10,1, 11.8,1,1, 11.943, 10701.979, 206.967, 52631.822 21/05/20,16:08:41,06,10,1, 11.8,1,1, 11.943, 10701.999, 206.941, 52631.721 21/05/20,16:08:41,07,10,1, 11.8,1,1, 11.943, 10701.956, 206.909, 52631.656 21/05/20,16:08:41,08,10,1, 11.8,1,1, 11.943, 10701.969, 206.946, 52631.649 21/05/20,16:08:41,09,10,1, 11.8,1,1, 11.943, 10701.986, 206.935, 52631.709 21/05/20,16:08:41,10,10,1, 11.8,1,1, 11.943, 10701.962, 206.948, 52631.648 21/05/20,16:08:41,11,10,1, 11.8,1,1, 11.943, 10702.014, 206.951, 52631.807 21/05/20,16:08:41,12,10,1, 11.8,1,1, 11.943, 10701.996, 206.946, 52631.763 21/05/20,16:08:41,13,10,1, 11.8,1,1, 11.943, 10701.984, 206.951, 52631.783 21/05/20,16:08:41,14,10,1, 11.8,1,1, 11.943, 10701.976, 206.926, 52631.715 21/05/20,16:08:41,15,10,1, 11.8,1,1, 11.943, 10701.963, 206.949, 52631.707 21/05/20,16:08:41,16,10,1, 11.8,1,1, 11.943, 10701.988, 206.954, 52631.682 21/05/20,16:08:41,17,10,1, 11.8,1,1, 11.943, 10701.966, 206.929, 52631.680 21/05/20,16:08:41,18,10,1, 11.8,1,1, 11.943, 10701.984, 206.941, 52631.749 21/05/20,16:08:41,19,10,1, 11.8,1,1, 11.943, 10701.966, 206.949, 52631.827 21/05/20,16:08:42,00,10,1, 11.9,1,1, 11.943, 10701.964, 206.949, 52631.827 21/05/20,16:08:42,01,10,1, 11.9,1,1, 11.943, 10701.982, 206.943, 52631.876 21/05/20,16:08:42,02,10,1, 11.9,1,1, 11.943, 10701.976, 206.951, 52631.825 21/05/20,16:08:42,03,10,1, 11.9,1,1, 11.943, 10701.985, 206.966, 52631.765 21/05/20,16:08:42,04,10,1, 11.9,1,1, 11.943, 10701.967, 206.940, 52631.710 21/05/20,16:08:42,05,10,1, 11.9,1,1, 11.943, 10701.996, 206.950, 52631.695 21/05/20,16:08:42,06,10,1, 11.9,1,1, 11.943, 10702.006, 206.945, 52631.709 21/05/20,16:08:42,07,10,1, 11.9,1,1, 11.943, 10701.970, 206.966, 52631.805 21/05/20,16:08:42,08,10,1, 11.9,1,1, 11.943, 10701.993, 206.961, 52631.865 21/05/20,16:08:42,09,10,1, 11.9,1,1, 11.943, 10701.986, 206.970, 52631.875 21/05/20,16:08:42,10,10,1, 11.9,1,1, 11.943, 10701.977, 206.947, 52631.883 21/05/20,16:08:42,11,10,1, 11.9,1,1, 11.943, 10701.979, 206.949, 52631.881 21/05/20,16:08:42,12,10,1, 11.9,1,1, 11.943, 10702.017, 206.965, 52631.795 21/05/20,16:08:42,13,10,1, 11.9,1,1, 11.943, 10701.984, 206.954, 52631.704 21/05/20,16:08:42,14,10,1, 11.9,1,1, 11.943, 10701.998, 206.942, 52631.733 21/05/20,16:08:42,15,10,1, 11.9,1,1, 11.943, 10702.013, 206.939, 52631.750 21/05/20,16:08:42,16,10,1, 11.9,1,1, 11.943, 10701.992, 206.911, 52631.822 21/05/20,16:08:42,17,10,1, 11.9,1,1, 11.943, 10701.988, 206.947, 52631.875 21/05/20,16:08:42,18,10,1, 11.9,1,1, 11.943, 10701.995, 206.935, 52631.873 21/05/20,16:08:42,19,10,1, 11.9,1,1, 11.943, 10702.011, 206.927, 52631.847 21/05/20,16:08:43,00,10,1, 11.9,1,1, 11.943, 10702.006, 206.927, 52631.847 21/05/20,16:08:43,01,10,1, 11.9,1,1, 11.943, 10701.996, 206.919, 52631.717 21/05/20,16:08:43,02,10,1, 11.9,1,1, 11.943, 10702.004, 206.916, 52631.726 21/05/20,16:08:43,03,10,1, 11.9,1,1, 11.943, 10702.005, 206.922, 52631.716 21/05/20,16:08:43,04,10,1, 11.9,1,1, 11.943, 10701.986, 206.953, 52631.805 21/05/20,16:08:43,05,10,1, 11.9,1,1, 11.943, 10702.021, 206.955, 52631.877 21/05/20,16:08:43,06,10,1, 11.9,1,1, 11.943, 10702.012, 206.950, 52631.917 21/05/20,16:08:43,07,10,1, 11.9,1,1, 11.943, 10702.008, 206.944, 52631.844 21/05/20,16:08:43,08,10,1, 11.9,1,1, 11.943, 10702.030, 206.928, 52631.963 21/05/20,16:08:43,09,10,1, 11.9,1,1, 11.943, 10702.011, 206.921, 52631.747 21/05/20,16:08:43,10,10,1, 11.9,1,1, 11.943, 10701.964, 206.967, 52631.798 21/05/20,16:08:43,11,10,1, 11.9,1,1, 11.943, 10701.997, 206.937, 52631.843 21/05/20,16:08:43,12,10,1, 11.9,1,1, 11.943, 10702.004, 206.922, 52631.832 21/05/20,16:08:43,13,10,1, 11.9,1,1, 11.943, 10701.985, 206.932, 52631.886 21/05/20,16:08:43,14,10,1, 11.9,1,1, 11.943, 10702.028, 206.959, 52631.966 21/05/20,16:08:43,15,10,1, 11.9,1,1, 11.943, 10702.034, 206.951, 52631.993 21/05/20,16:08:43,16,10,1, 11.9,1,1, 11.943, 10702.005, 206.931, 52631.940 21/05/20,16:08:43,17,10,1, 11.9,1,1, 11.943, 10702.004, 206.931, 52631.880 21/05/20,16:08:43,18,10,1, 11.9,1,1, 11.943, 10702.035, 206.918, 52631.876 21/05/20,16:08:43,19,10,1, 11.9,1,1, 11.943, 10701.995, 206.921, 52631.816 21/05/20,16:08:44,00,09,1, 11.8,1,1, 11.944, 10701.989, 206.921, 52631.816 21/05/20,16:08:44,01,09,1, 11.8,1,1, 11.944, 10702.030, 206.946, 52631.889 21/05/20,16:08:44,02,09,1, 11.8,1,1, 11.944, 10702.033, 206.901, 52631.918 21/05/20,16:08:44,03,09,1, 11.8,1,1, 11.944, 10702.004, 206.914, 52631.969 21/05/20,16:08:44,04,09,1, 11.8,1,1, 11.944, 10702.034, 206.947, 52632.000 21/05/20,16:08:44,05,09,1, 11.8,1,1, 11.944, 10702.029, 206.914, 52631.999 21/05/20,16:08:44,06,09,1, 11.8,1,1, 11.944, 10702.000, 206.904, 52631.942 21/05/20,16:08:44,07,09,1, 11.8,1,1, 11.944, 10702.026, 206.927, 52631.835 21/05/20,16:08:44,08,09,1, 11.8,1,1, 11.944, 10702.030, 206.930, 52631.848 21/05/20,16:08:44,09,09,1, 11.8,1,1, 11.944, 10702.033, 206.909, 52631.857 21/05/20,16:08:44,10,09,1, 11.8,1,1, 11.944, 10702.012, 206.924, 52631.884 21/05/20,16:08:44,11,09,1, 11.8,1,1, 11.944, 10702.011, 206.966, 52632.022 21/05/20,16:08:44,12,09,1, 11.8,1,1, 11.944, 10702.030, 206.925, 52632.003 21/05/20,16:08:44,13,09,1, 11.8,1,1, 11.944, 10702.031, 206.928, 52632.011 21/05/20,16:08:44,14,09,1, 11.8,1,1, 11.944, 10702.035, 206.930, 52632.012 21/05/20,16:08:44,15,09,1, 11.8,1,1, 11.944, 10702.043, 206.929, 52631.897 21/05/20,16:08:44,16,09,1, 11.8,1,1, 11.944, 10702.047, 206.915, 52631.869 21/05/20,16:08:44,17,09,1, 11.8,1,1, 11.944, 10702.048, 206.955, 52631.875 21/05/20,16:08:44,18,09,1, 11.8,1,1, 11.944, 10702.034, 206.931, 52631.884 21/05/20,16:08:44,19,09,1, 11.8,1,1, 11.944, 10702.018, 206.894, 52631.921 21/05/20,16:08:45,00,09,1, 11.9,1,1, 11.943, 10702.014, 206.894, 52631.921 21/05/20,16:08:45,01,09,1, 11.9,1,1, 11.943, 10702.054, 206.938, 52632.064 21/05/20,16:08:45,02,09,1, 11.9,1,1, 11.943, 10702.029, 206.936, 52632.031 21/05/20,16:08:45,03,09,1, 11.9,1,1, 11.943, 10702.029, 206.952, 52631.991 21/05/20,16:08:45,04,09,1, 11.9,1,1, 11.943, 10702.032, 206.930, 52631.922 21/05/20,16:08:45,05,09,1, 11.9,1,1, 11.943, 10702.031, 206.909, 52631.878 21/05/20,16:08:45,06,09,1, 11.9,1,1, 11.943, 10702.029, 206.948, 52631.868 21/05/20,16:08:45,07,09,1, 11.9,1,1, 11.943, 10702.058, 206.944, 52631.914 21/05/20,16:08:45,08,09,1, 11.9,1,1, 11.943, 10702.067, 206.916, 52631.965 21/05/20,16:08:45,09,09,1, 11.9,1,1, 11.943, 10702.026, 206.946, 52632.021 21/05/20,16:08:45,10,09,1, 11.9,1,1, 11.943, 10702.066, 206.948, 52632.085 21/05/20,16:08:45,11,09,1, 11.9,1,1, 11.943, 10702.028, 206.946, 52632.041 21/05/20,16:08:45,12,09,1, 11.9,1,1, 11.943, 10702.039, 206.914, 52631.994 21/05/20,16:08:45,13,09,1, 11.9,1,1, 11.943, 10702.056, 206.928, 52631.999 21/05/20,16:08:45,14,09,1, 11.9,1,1, 11.943, 10702.031, 206.929, 52631.912 21/05/20,16:08:45,15,09,1, 11.9,1,1, 11.943, 10702.063, 206.903, 52631.868 21/05/20,16:08:45,16,09,1, 11.9,1,1, 11.943, 10702.047, 206.933, 52631.948 21/05/20,16:08:45,17,09,1, 11.9,1,1, 11.943, 10702.077, 206.938, 52631.974 21/05/20,16:08:45,18,09,1, 11.9,1,1, 11.943, 10702.040, 206.929, 52632.032 21/05/20,16:08:45,19,09,1, 11.9,1,1, 11.943, 10702.048, 206.924, 52632.047 21/05/20,16:08:46,00,09,1, 11.9,1,1, 11.944, 10702.047, 206.924, 52632.047 21/05/20,16:08:46,01,09,1, 11.9,1,1, 11.944, 10702.027, 206.918, 52631.964 21/05/20,16:08:46,02,09,1, 11.9,1,1, 11.944, 10702.040, 206.904, 52631.931 21/05/20,16:08:46,03,09,1, 11.9,1,1, 11.944, 10702.040, 206.932, 52631.915 21/05/20,16:08:46,04,09,1, 11.9,1,1, 11.944, 10702.055, 206.912, 52631.927 21/05/20,16:08:46,05,09,1, 11.9,1,1, 11.944, 10702.041, 206.913, 52631.916 21/05/20,16:08:46,06,09,1, 11.9,1,1, 11.944, 10702.051, 206.919, 52631.961 21/05/20,16:08:46,07,09,1, 11.9,1,1, 11.944, 10702.040, 206.927, 52632.073 21/05/20,16:08:46,08,09,1, 11.9,1,1, 11.944, 10702.020, 206.906, 52632.049 21/05/20,16:08:46,09,09,1, 11.9,1,1, 11.944, 10702.023, 206.906, 52632.058 21/05/20,16:08:46,10,09,1, 11.9,1,1, 11.944, 10702.042, 206.943, 52632.016 21/05/20,16:08:46,11,09,1, 11.9,1,1, 11.944, 10702.043, 206.884, 52631.926 21/05/20,16:08:46,12,09,1, 11.9,1,1, 11.944, 10702.050, 206.899, 52631.885 21/05/20,16:08:46,13,09,1, 11.9,1,1, 11.944, 10702.034, 206.916, 52631.893 21/05/20,16:08:46,14,09,1, 11.9,1,1, 11.944, 10702.061, 206.891, 52631.964 21/05/20,16:08:46,15,09,1, 11.9,1,1, 11.944, 10702.024, 206.910, 52632.068 21/05/20,16:08:46,16,09,1, 11.9,1,1, 11.944, 10702.058, 206.922, 52632.044 21/05/20,16:08:46,17,09,1, 11.9,1,1, 11.944, 10702.049, 206.894, 52632.079 21/05/20,16:08:46,18,09,1, 11.9,1,1, 11.944, 10702.034, 206.941, 52632.038 21/05/20,16:08:46,19,09,1, 11.9,1,1, 11.944, 10702.024, 206.911, 52631.988 21/05/20,16:08:47,00,09,1, 11.8,1,1, 11.940, 10702.022, 206.911, 52631.988 21/05/20,16:08:47,01,09,1, 11.8,1,1, 11.940, 10702.041, 206.858, 52631.877 21/05/20,16:08:47,02,09,1, 11.8,1,1, 11.940, 10702.054, 206.889, 52631.918 21/05/20,16:08:47,03,09,1, 11.8,1,1, 11.940, 10702.047, 206.912, 52631.934 21/05/20,16:08:47,04,09,1, 11.8,1,1, 11.940, 10702.035, 206.893, 52632.070 21/05/20,16:08:47,05,09,1, 11.8,1,1, 11.940, 10702.057, 206.921, 52632.066 21/05/20,16:08:47,06,09,1, 11.8,1,1, 11.940, 10702.042, 206.923, 52632.134 21/05/20,16:08:47,07,09,1, 11.8,1,1, 11.940, 10702.045, 206.910, 52632.064 21/05/20,16:08:47,08,09,1, 11.8,1,1, 11.940, 10702.038, 206.925, 52632.001 21/05/20,16:08:47,09,09,1, 11.8,1,1, 11.940, 10702.069, 206.919, 52631.943 21/05/20,16:08:47,10,09,1, 11.8,1,1, 11.940, 10702.055, 206.913, 52631.920 21/05/20,16:08:47,11,09,1, 11.8,1,1, 11.940, 10702.019, 206.899, 52632.050 21/05/20,16:08:47,12,09,1, 11.8,1,1, 11.940, 10702.084, 206.923, 52632.127 21/05/20,16:08:47,13,09,1, 11.8,1,1, 11.940, 10702.076, 206.927, 52632.066 21/05/20,16:08:47,14,09,1, 11.8,1,1, 11.940, 10702.074, 206.902, 52632.096 21/05/20,16:08:47,15,09,1, 11.8,1,1, 11.940, 10702.069, 206.918, 52632.136 21/05/20,16:08:47,16,09,1, 11.8,1,1, 11.940, 10702.061, 206.926, 52632.077 21/05/20,16:08:47,17,09,1, 11.8,1,1, 11.940, 10702.063, 206.905, 52632.026 21/05/20,16:08:47,18,09,1, 11.8,1,1, 11.940, 10702.076, 206.921, 52631.958 21/05/20,16:08:47,19,09,1, 11.8,1,1, 11.940, 10702.099, 206.909, 52631.907 21/05/20,16:08:48,00,09,1, 11.9,1,1, 11.946, 10702.097, 206.909, 52631.907 21/05/20,16:08:48,01,09,1, 11.9,1,1, 11.946, 10702.093, 206.899, 52632.016 21/05/20,16:08:48,02,09,1, 11.9,1,1, 11.946, 10702.083, 206.904, 52632.099 21/05/20,16:08:48,03,09,1, 11.9,1,1, 11.946, 10702.085, 206.904, 52632.121 21/05/20,16:08:48,04,09,1, 11.9,1,1, 11.946, 10702.082, 206.877, 52632.102 21/05/20,16:08:48,05,09,1, 11.9,1,1, 11.946, 10702.104, 206.917, 52632.048 21/05/20,16:08:48,06,09,1, 11.9,1,1, 11.946, 10702.056, 206.899, 52631.995 21/05/20,16:08:48,07,09,1, 11.9,1,1, 11.946, 10702.090, 206.869, 52631.959 21/05/20,16:08:48,08,09,1, 11.9,1,1, 11.946, 10702.071, 206.876, 52631.933 21/05/20,16:08:48,09,09,1, 11.9,1,1, 11.946, 10702.089, 206.915, 52631.970 21/05/20,16:08:48,10,09,1, 11.9,1,1, 11.946, 10702.084, 206.888, 52632.076 21/05/20,16:08:48,11,09,1, 11.9,1,1, 11.946, 10702.073, 206.890, 52632.138 21/05/20,16:08:48,12,09,1, 11.9,1,1, 11.946, 10702.084, 206.909, 52632.181 21/05/20,16:08:48,13,09,1, 11.9,1,1, 11.946, 10702.091, 206.891, 52632.100 21/05/20,16:08:48,14,09,1, 11.9,1,1, 11.946, 10702.066, 206.885, 52632.052 21/05/20,16:08:48,15,09,1, 11.9,1,1, 11.946, 10702.089, 206.895, 52631.989 21/05/20,16:08:48,16,09,1, 11.9,1,1, 11.946, 10702.080, 206.880, 52631.965 21/05/20,16:08:48,17,09,1, 11.9,1,1, 11.946, 10702.062, 206.860, 52631.977 21/05/20,16:08:48,18,09,1, 11.9,1,1, 11.946, 10702.085, 206.910, 52632.018 21/05/20,16:08:48,19,09,1, 11.9,1,1, 11.946, 10702.090, 206.911, 52632.101 21/05/20,16:08:49,00,09,1, 11.9,1,1, 11.946, 10702.089, 206.911, 52632.101 21/05/20,16:08:49,01,09,1, 11.9,1,1, 11.946, 10702.073, 206.879, 52632.154 21/05/20,16:08:49,02,09,1, 11.9,1,1, 11.946, 10702.069, 206.909, 52632.129 21/05/20,16:08:49,03,09,1, 11.9,1,1, 11.946, 10702.063, 206.882, 52632.040 21/05/20,16:08:49,04,09,1, 11.9,1,1, 11.946, 10702.091, 206.868, 52632.003 21/05/20,16:08:49,05,09,1, 11.9,1,1, 11.946, 10702.096, 206.895, 52631.971 21/05/20,16:08:49,06,09,1, 11.9,1,1, 11.946, 10702.091, 206.889, 52632.004 21/05/20,16:08:49,07,09,1, 11.9,1,1, 11.946, 10702.086, 206.892, 52632.088 21/05/20,16:08:49,08,09,1, 11.9,1,1, 11.946, 10702.072, 206.888, 52632.108 21/05/20,16:08:49,09,09,1, 11.9,1,1, 11.946, 10702.060, 206.897, 52632.148 21/05/20,16:08:49,10,09,1, 11.9,1,1, 11.946, 10702.076, 206.881, 52632.130 21/05/20,16:08:49,11,09,1, 11.9,1,1, 11.946, 10702.061, 206.894, 52632.050 21/05/20,16:08:49,12,09,1, 11.9,1,1, 11.946, 10702.067, 206.885, 52632.017 21/05/20,16:08:49,13,09,1, 11.9,1,1, 11.946, 10702.066, 206.872, 52631.961 21/05/20,16:08:49,14,09,1, 11.9,1,1, 11.946, 10702.068, 206.869, 52631.971 21/05/20,16:08:49,15,09,1, 11.9,1,1, 11.946, 10702.072, 206.891, 52632.047 21/05/20,16:08:49,16,09,1, 11.9,1,1, 11.946, 10702.081, 206.892, 52632.082 21/05/20,16:08:49,17,09,1, 11.9,1,1, 11.946, 10702.082, 206.875, 52632.128 21/05/20,16:08:49,18,09,1, 11.9,1,1, 11.946, 10702.060, 206.911, 52632.167 21/05/20,16:08:49,19,09,1, 11.9,1,1, 11.946, 10702.068, 206.903, 52632.134 21/05/20,16:08:50,00,09,1, 11.8,1,1, 11.942, 10702.064, 206.903, 52632.134 21/05/20,16:08:50,01,09,1, 11.8,1,1, 11.942, 10702.093, 206.896, 52632.021 21/05/20,16:08:50,02,09,1, 11.8,1,1, 11.942, 10702.086, 206.879, 52631.952 21/05/20,16:08:50,03,09,1, 11.8,1,1, 11.942, 10702.100, 206.881, 52632.024 21/05/20,16:08:50,04,09,1, 11.8,1,1, 11.942, 10702.107, 206.903, 52632.087 21/05/20,16:08:50,05,09,1, 11.8,1,1, 11.942, 10702.104, 206.918, 52632.172 21/05/20,16:08:50,06,09,1, 11.8,1,1, 11.942, 10702.101, 206.907, 52632.223 21/05/20,16:08:50,07,09,1, 11.8,1,1, 11.942, 10702.094, 206.906, 52632.180 21/05/20,16:08:50,08,09,1, 11.8,1,1, 11.942, 10702.095, 206.897, 52632.179 21/05/20,16:08:50,09,09,1, 11.8,1,1, 11.942, 10702.077, 206.912, 52632.118 21/05/20,16:08:50,10,09,1, 11.8,1,1, 11.942, 10702.079, 206.882, 52632.096 21/05/20,16:08:50,11,09,1, 11.8,1,1, 11.942, 10702.106, 206.892, 52632.027 21/05/20,16:08:50,12,09,1, 11.8,1,1, 11.942, 10702.119, 206.892, 52632.107 21/05/20,16:08:50,13,09,1, 11.8,1,1, 11.942, 10702.105, 206.903, 52632.186 21/05/20,16:08:50,14,09,1, 11.8,1,1, 11.942, 10702.099, 206.923, 52632.229 21/05/20,16:08:50,15,09,1, 11.8,1,1, 11.942, 10702.094, 206.934, 52632.278 21/05/20,16:08:50,16,09,1, 11.8,1,1, 11.942, 10702.172, 206.897, 52632.087 21/05/20,16:08:50,17,09,1, 11.8,1,1, 11.942, 10702.064, 206.897, 52631.990 21/05/20,16:08:50,18,09,1, 11.8,1,1, 11.942, 10702.102, 206.919, 52632.181 21/05/20,16:08:50,19,09,1, 11.8,1,1, 11.942, 10702.135, 206.888, 52632.074 21/05/20,16:08:51,00,09,1, 11.9,1,1, 11.944, 10702.131, 206.888, 52632.074 21/05/20,16:08:51,01,09,1, 11.9,1,1, 11.944, 10702.121, 206.891, 52632.154 21/05/20,16:08:51,02,09,1, 11.9,1,1, 11.944, 10702.101, 206.910, 52632.221 21/05/20,16:08:51,03,09,1, 11.9,1,1, 11.944, 10702.097, 206.894, 52632.259 21/05/20,16:08:51,04,09,1, 11.9,1,1, 11.944, 10702.102, 206.907, 52632.259 21/05/20,16:08:51,05,09,1, 11.9,1,1, 11.944, 10702.086, 206.887, 52632.245 21/05/20,16:08:51,06,09,1, 11.9,1,1, 11.944, 10702.082, 206.888, 52632.172 21/05/20,16:08:51,07,09,1, 11.9,1,1, 11.944, 10702.117, 206.879, 52632.141 21/05/20,16:08:51,08,09,1, 11.9,1,1, 11.944, 10702.116, 206.858, 52632.113 21/05/20,16:08:51,09,09,1, 11.9,1,1, 11.944, 10702.109, 206.894, 52632.117 21/05/20,16:08:51,10,09,1, 11.9,1,1, 11.944, 10702.123, 206.904, 52632.175 21/05/20,16:08:51,11,09,1, 11.9,1,1, 11.944, 10702.100, 206.911, 52632.324 21/05/20,16:08:51,12,09,1, 11.9,1,1, 11.944, 10702.107, 206.917, 52632.325 21/05/20,16:08:51,13,09,1, 11.9,1,1, 11.944, 10702.091, 206.919, 52632.335 21/05/20,16:08:51,14,09,1, 11.9,1,1, 11.944, 10702.118, 206.919, 52632.283 21/05/20,16:08:51,15,09,1, 11.9,1,1, 11.944, 10702.123, 206.909, 52632.185 21/05/20,16:08:51,16,09,1, 11.9,1,1, 11.944, 10702.114, 206.889, 52632.148 21/05/20,16:08:51,17,09,1, 11.9,1,1, 11.944, 10702.132, 206.893, 52632.147 21/05/20,16:08:51,18,09,1, 11.9,1,1, 11.944, 10702.120, 206.897, 52632.147 21/05/20,16:08:51,19,09,1, 11.9,1,1, 11.944, 10702.073, 206.880, 52632.221 21/05/20,16:08:52,00,09,1, 11.9,1,1, 11.945, 10702.072, 206.880, 52632.221 21/05/20,16:08:52,01,09,1, 11.9,1,1, 11.945, 10702.107, 206.923, 52632.379 21/05/20,16:08:52,02,09,1, 11.9,1,1, 11.945, 10702.108, 206.929, 52632.306 21/05/20,16:08:52,03,09,1, 11.9,1,1, 11.945, 10702.089, 206.912, 52632.271 21/05/20,16:08:52,04,09,1, 11.9,1,1, 11.945, 10702.099, 206.887, 52632.213 21/05/20,16:08:52,05,09,1, 11.9,1,1, 11.945, 10702.115, 206.888, 52632.127 21/05/20,16:08:52,06,09,1, 11.9,1,1, 11.945, 10702.109, 206.911, 52632.116 21/05/20,16:08:52,07,09,1, 11.9,1,1, 11.945, 10702.089, 206.913, 52632.172 21/05/20,16:08:52,08,09,1, 11.9,1,1, 11.945, 10702.118, 206.924, 52632.258 21/05/20,16:08:52,09,09,1, 11.9,1,1, 11.945, 10702.120, 206.932, 52632.255 21/05/20,16:08:52,10,09,1, 11.9,1,1, 11.945, 10702.082, 206.899, 52632.339 21/05/20,16:08:52,11,09,1, 11.9,1,1, 11.945, 10702.099, 206.890, 52632.326 21/05/20,16:08:52,12,09,1, 11.9,1,1, 11.945, 10702.086, 206.905, 52632.278 21/05/20,16:08:52,13,09,1, 11.9,1,1, 11.945, 10702.094, 206.887, 52632.146 21/05/20,16:08:52,14,09,1, 11.9,1,1, 11.945, 10702.078, 206.896, 52632.138 21/05/20,16:08:52,15,09,1, 11.9,1,1, 11.945, 10702.085, 206.896, 52632.145 21/05/20,16:08:52,16,09,1, 11.9,1,1, 11.945, 10702.110, 206.903, 52632.205 21/05/20,16:08:52,17,09,1, 11.9,1,1, 11.945, 10702.116, 206.924, 52632.315 21/05/20,16:08:52,18,09,1, 11.9,1,1, 11.945, 10702.092, 206.917, 52632.378 21/05/20,16:08:52,19,09,1, 11.9,1,1, 11.945, 10702.083, 206.929, 52632.419 21/05/20,16:08:53,00,09,1, 11.8,1,1, 11.949, 10702.081, 206.929, 52632.419 21/05/20,16:08:53,01,09,1, 11.8,1,1, 11.949, 10702.100, 206.909, 52632.278 21/05/20,16:08:53,02,09,1, 11.8,1,1, 11.949, 10702.113, 206.910, 52632.222 21/05/20,16:08:53,03,09,1, 11.8,1,1, 11.949, 10702.095, 206.902, 52632.156 21/05/20,16:08:53,04,09,1, 11.8,1,1, 11.949, 10702.107, 206.914, 52632.207 21/05/20,16:08:53,05,09,1, 11.8,1,1, 11.949, 10702.116, 206.919, 52632.272 21/05/20,16:08:53,06,09,1, 11.8,1,1, 11.949, 10702.123, 206.926, 52632.301 21/05/20,16:08:53,07,09,1, 11.8,1,1, 11.949, 10702.111, 206.920, 52632.426 21/05/20,16:08:53,08,09,1, 11.8,1,1, 11.949, 10702.132, 206.934, 52632.429 21/05/20,16:08:53,09,09,1, 11.8,1,1, 11.949, 10702.111, 206.935, 52632.375 21/05/20,16:08:53,10,09,1, 11.8,1,1, 11.949, 10702.104, 206.931, 52632.304 21/05/20,16:08:53,11,09,1, 11.8,1,1, 11.949, 10702.130, 206.930, 52632.252 21/05/20,16:08:53,12,09,1, 11.8,1,1, 11.949, 10702.117, 206.907, 52632.198 21/05/20,16:08:53,13,09,1, 11.8,1,1, 11.949, 10702.118, 206.935, 52632.269 21/05/20,16:08:53,14,09,1, 11.8,1,1, 11.949, 10702.114, 206.954, 52632.322 21/05/20,16:08:53,15,09,1, 11.8,1,1, 11.949, 10702.131, 206.930, 52632.372 21/05/20,16:08:53,16,09,1, 11.8,1,1, 11.949, 10702.130, 206.948, 52632.380 21/05/20,16:08:53,17,09,1, 11.8,1,1, 11.949, 10702.115, 206.972, 52632.400 21/05/20,16:08:53,18,09,1, 11.8,1,1, 11.949, 10702.113, 206.928, 52632.361 21/05/20,16:08:53,19,09,1, 11.8,1,1, 11.949, 10702.132, 206.952, 52632.328 21/05/20,16:08:54,00,09,1, 11.8,1,1, 11.944, 10702.131, 206.952, 52632.328 21/05/20,16:08:54,01,09,1, 11.8,1,1, 11.944, 10702.127, 206.913, 52632.255 21/05/20,16:08:54,02,09,1, 11.8,1,1, 11.944, 10702.151, 206.923, 52632.277 21/05/20,16:08:54,03,09,1, 11.8,1,1, 11.944, 10702.164, 206.937, 52632.329 21/05/20,16:08:54,04,09,1, 11.8,1,1, 11.944, 10702.157, 206.937, 52632.413 21/05/20,16:08:54,05,09,1, 11.8,1,1, 11.944, 10702.129, 206.924, 52632.432 21/05/20,16:08:54,06,09,1, 11.8,1,1, 11.944, 10702.148, 206.919, 52632.463 21/05/20,16:08:54,07,09,1, 11.8,1,1, 11.944, 10702.143, 206.930, 52632.386 21/05/20,16:08:54,08,09,1, 11.8,1,1, 11.944, 10702.140, 206.910, 52632.346 21/05/20,16:08:54,09,09,1, 11.8,1,1, 11.944, 10702.128, 206.935, 52632.294 21/05/20,16:08:54,10,09,1, 11.8,1,1, 11.944, 10702.169, 206.942, 52632.293 21/05/20,16:08:54,11,09,1, 11.8,1,1, 11.944, 10702.144, 206.908, 52632.303 21/05/20,16:08:54,12,09,1, 11.8,1,1, 11.944, 10702.137, 206.932, 52632.379 21/05/20,16:08:54,13,09,1, 11.8,1,1, 11.944, 10702.171, 206.929, 52632.464 21/05/20,16:08:54,14,09,1, 11.8,1,1, 11.944, 10702.118, 206.925, 52632.432 21/05/20,16:08:54,15,09,1, 11.8,1,1, 11.944, 10702.139, 206.936, 52632.441 21/05/20,16:08:54,16,09,1, 11.8,1,1, 11.944, 10702.129, 206.928, 52632.344 21/05/20,16:08:54,17,09,1, 11.8,1,1, 11.944, 10702.131, 206.913, 52632.310 21/05/20,16:08:54,18,09,1, 11.8,1,1, 11.944, 10702.126, 206.934, 52632.290 21/05/20,16:08:54,19,09,1, 11.8,1,1, 11.944, 10702.142, 206.928, 52632.286 21/05/20,16:08:55,00,09,1, 11.8,1,1, 11.944, 10702.139, 206.928, 52632.286 21/05/20,16:08:55,01,09,1, 11.8,1,1, 11.944, 10702.139, 206.930, 52632.438 21/05/20,16:08:55,02,09,1, 11.8,1,1, 11.944, 10702.138, 206.936, 52632.486 21/05/20,16:08:55,03,09,1, 11.8,1,1, 11.944, 10702.126, 206.931, 52632.449 21/05/20,16:08:55,04,09,1, 11.8,1,1, 11.944, 10702.134, 206.942, 52632.394 21/05/20,16:08:55,05,09,1, 11.8,1,1, 11.944, 10702.119, 206.948, 52632.370 21/05/20,16:08:55,06,09,1, 11.8,1,1, 11.944, 10702.135, 206.930, 52632.306 21/05/20,16:08:55,07,09,1, 11.8,1,1, 11.944, 10702.159, 206.928, 52632.270 21/05/20,16:08:55,08,09,1, 11.8,1,1, 11.944, 10702.119, 206.952, 52632.320 21/05/20,16:08:55,09,09,1, 11.8,1,1, 11.944, 10702.120, 206.946, 52632.386 21/05/20,16:08:55,10,09,1, 11.8,1,1, 11.944, 10702.118, 206.928, 52632.398 21/05/20,16:08:55,11,09,1, 11.8,1,1, 11.944, 10702.118, 206.946, 52632.456 21/05/20,16:08:55,12,09,1, 11.8,1,1, 11.944, 10702.131, 206.946, 52632.471 21/05/20,16:08:55,13,09,1, 11.8,1,1, 11.944, 10702.108, 206.946, 52632.405 21/05/20,16:08:55,14,09,1, 11.8,1,1, 11.944, 10702.125, 206.944, 52632.367 21/05/20,16:08:55,15,09,1, 11.8,1,1, 11.944, 10702.113, 206.961, 52632.253 21/05/20,16:08:55,16,09,1, 11.8,1,1, 11.944, 10702.116, 206.909, 52632.207 21/05/20,16:08:55,17,09,1, 11.8,1,1, 11.944, 10702.106, 206.919, 52632.273 21/05/20,16:08:55,18,09,1, 11.8,1,1, 11.944, 10702.118, 206.963, 52632.379 21/05/20,16:08:55,19,09,1, 11.8,1,1, 11.944, 10702.129, 206.942, 52632.411 21/05/20,16:08:56,00,09,1, 11.9,1,1, 11.947, 10702.122, 206.942, 52632.411 21/05/20,16:08:56,01,09,1, 11.9,1,1, 11.947, 10702.120, 206.973, 52632.461 21/05/20,16:08:56,02,09,1, 11.9,1,1, 11.947, 10702.089, 206.956, 52632.340 21/05/20,16:08:56,03,09,1, 11.9,1,1, 11.947, 10702.159, 206.917, 52632.246 21/05/20,16:08:56,04,09,1, 11.9,1,1, 11.947, 10702.125, 206.936, 52632.225 21/05/20,16:08:56,05,09,1, 11.9,1,1, 11.947, 10702.127, 206.958, 52632.284 21/05/20,16:08:56,06,09,1, 11.9,1,1, 11.947, 10702.120, 206.937, 52632.322 21/05/20,16:08:56,07,09,1, 11.9,1,1, 11.947, 10702.119, 206.952, 52632.442 21/05/20,16:08:56,08,09,1, 11.9,1,1, 11.947, 10702.138, 206.969, 52632.490 21/05/20,16:08:56,09,09,1, 11.9,1,1, 11.947, 10702.127, 206.977, 52632.486 21/05/20,16:08:56,10,09,1, 11.9,1,1, 11.947, 10702.131, 206.954, 52632.459 21/05/20,16:08:56,11,09,1, 11.9,1,1, 11.947, 10702.097, 206.956, 52632.404 21/05/20,16:08:56,12,09,1, 11.9,1,1, 11.947, 10702.131, 206.948, 52632.338 21/05/20,16:08:56,13,09,1, 11.9,1,1, 11.947, 10702.101, 206.921, 52632.317 21/05/20,16:08:56,14,09,1, 11.9,1,1, 11.947, 10702.117, 206.928, 52632.320 21/05/20,16:08:56,15,09,1, 11.9,1,1, 11.947, 10702.123, 206.953, 52632.419 21/05/20,16:08:56,16,09,1, 11.9,1,1, 11.947, 10702.130, 206.951, 52632.557 21/05/20,16:08:56,17,09,1, 11.9,1,1, 11.947, 10702.062, 206.926, 52632.563 21/05/20,16:08:56,18,09,1, 11.9,1,1, 11.947, 10702.118, 206.960, 52632.535 21/05/20,16:08:56,19,09,1, 11.9,1,1, 11.947, 10702.125, 206.953, 52632.447 21/05/20,16:08:57,00,09,1, 11.8,1,1, 11.943, 10702.122, 206.953, 52632.447 21/05/20,16:08:57,01,09,1, 11.8,1,1, 11.943, 10702.127, 206.946, 52632.394 21/05/20,16:08:57,02,09,1, 11.8,1,1, 11.943, 10702.118, 206.943, 52632.382 21/05/20,16:08:57,03,09,1, 11.8,1,1, 11.943, 10702.106, 206.941, 52632.433 21/05/20,16:08:57,04,09,1, 11.8,1,1, 11.943, 10702.143, 206.963, 52632.527 21/05/20,16:08:57,05,09,1, 11.8,1,1, 11.943, 10702.106, 206.961, 52632.575 21/05/20,16:08:57,06,09,1, 11.8,1,1, 11.943, 10702.102, 206.956, 52632.576 21/05/20,16:08:57,07,09,1, 11.8,1,1, 11.943, 10702.137, 206.964, 52632.524 21/05/20,16:08:57,08,09,1, 11.8,1,1, 11.943, 10702.127, 206.978, 52632.460 21/05/20,16:08:57,09,09,1, 11.8,1,1, 11.943, 10702.113, 206.974, 52632.367 21/05/20,16:08:57,10,09,1, 11.8,1,1, 11.943, 10702.102, 206.930, 52632.333 21/05/20,16:08:57,11,09,1, 11.8,1,1, 11.943, 10702.103, 206.967, 52632.408 21/05/20,16:08:57,12,09,1, 11.8,1,1, 11.943, 10702.120, 206.967, 52632.464 21/05/20,16:08:57,13,09,1, 11.8,1,1, 11.943, 10702.102, 206.963, 52632.566 21/05/20,16:08:57,14,09,1, 11.8,1,1, 11.943, 10702.104, 207.001, 52632.615 21/05/20,16:08:57,15,09,1, 11.8,1,1, 11.943, 10702.085, 207.010, 52632.607 21/05/20,16:08:57,16,09,1, 11.8,1,1, 11.943, 10702.094, 206.963, 52632.500 21/05/20,16:08:57,17,09,1, 11.8,1,1, 11.943, 10702.086, 206.966, 52632.478 21/05/20,16:08:57,18,09,1, 11.8,1,1, 11.943, 10702.086, 206.989, 52632.434 21/05/20,16:08:57,19,09,1, 11.8,1,1, 11.943, 10702.083, 206.931, 52632.456 21/05/20,16:08:58,00,09,1, 11.8,1,1, 11.946, 10702.081, 206.931, 52632.456 21/05/20,16:08:58,01,09,1, 11.8,1,1, 11.946, 10702.087, 206.999, 52632.531 21/05/20,16:08:58,02,09,1, 11.8,1,1, 11.946, 10702.090, 206.995, 52632.613 21/05/20,16:08:58,03,09,1, 11.8,1,1, 11.946, 10702.078, 206.981, 52632.630 21/05/20,16:08:58,04,09,1, 11.8,1,1, 11.946, 10702.048, 206.981, 52632.605 21/05/20,16:08:58,05,09,1, 11.8,1,1, 11.946, 10702.064, 206.975, 52632.532 21/05/20,16:08:58,06,09,1, 11.8,1,1, 11.946, 10702.062, 206.967, 52632.482 21/05/20,16:08:58,07,09,1, 11.8,1,1, 11.946, 10702.053, 206.985, 52632.432 21/05/20,16:08:58,08,09,1, 11.8,1,1, 11.946, 10702.051, 206.985, 52632.453 21/05/20,16:08:58,09,09,1, 11.8,1,1, 11.946, 10702.043, 206.990, 52632.518 21/05/20,16:08:58,10,09,1, 11.8,1,1, 11.946, 10702.059, 206.991, 52632.569 21/05/20,16:08:58,11,09,1, 11.8,1,1, 11.946, 10702.045, 206.991, 52632.629 21/05/20,16:08:58,12,09,1, 11.8,1,1, 11.946, 10702.065, 206.998, 52632.638 21/05/20,16:08:58,13,09,1, 11.8,1,1, 11.946, 10702.021, 206.991, 52632.591 21/05/20,16:08:58,14,09,1, 11.8,1,1, 11.946, 10702.027, 206.992, 52632.556 21/05/20,16:08:58,15,09,1, 11.8,1,1, 11.946, 10702.052, 207.002, 52632.514 21/05/20,16:08:58,16,09,1, 11.8,1,1, 11.946, 10702.060, 206.969, 52632.462 21/05/20,16:08:58,17,09,1, 11.8,1,1, 11.946, 10702.060, 207.004, 52632.496 21/05/20,16:08:58,18,09,1, 11.8,1,1, 11.946, 10702.048, 207.016, 52632.565 21/05/20,16:08:58,19,09,1, 11.8,1,1, 11.946, 10702.061, 207.008, 52632.607 21/05/20,16:08:59,00,09,1, 11.9,1,1, 11.942, 10702.056, 207.008, 52632.607 21/05/20,16:08:59,01,09,1, 11.9,1,1, 11.942, 10702.048, 207.039, 52632.691 21/05/20,16:08:59,02,09,1, 11.9,1,1, 11.942, 10702.028, 206.979, 52632.654 21/05/20,16:08:59,03,09,1, 11.9,1,1, 11.942, 10702.054, 206.984, 52632.534 21/05/20,16:08:59,04,09,1, 11.9,1,1, 11.942, 10702.040, 207.012, 52632.522 21/05/20,16:08:59,05,09,1, 11.9,1,1, 11.942, 10702.045, 206.985, 52632.497 21/05/20,16:08:59,06,09,1, 11.9,1,1, 11.942, 10702.027, 206.966, 52632.516 21/05/20,16:08:59,07,09,1, 11.9,1,1, 11.942, 10702.035, 207.004, 52632.614 21/05/20,16:08:59,08,09,1, 11.9,1,1, 11.942, 10702.052, 206.989, 52632.665 21/05/20,16:08:59,09,09,1, 11.9,1,1, 11.942, 10702.011, 207.000, 52632.714 21/05/20,16:08:59,10,09,1, 11.9,1,1, 11.942, 10702.038, 207.028, 52632.664 21/05/20,16:08:59,11,09,1, 11.9,1,1, 11.942, 10702.027, 207.029, 52632.650 21/05/20,16:08:59,12,09,1, 11.9,1,1, 11.942, 10702.013, 206.999, 52632.576 21/05/20,16:08:59,13,09,1, 11.9,1,1, 11.942, 10702.038, 207.001, 52632.527 21/05/20,16:08:59,14,09,1, 11.9,1,1, 11.942, 10702.038, 207.031, 52632.552 21/05/20,16:08:59,15,09,1, 11.9,1,1, 11.942, 10702.016, 207.025, 52632.552 21/05/20,16:08:59,16,09,1, 11.9,1,1, 11.942, 10702.040, 207.031, 52632.662 21/05/20,16:08:59,17,09,1, 11.9,1,1, 11.942, 10702.016, 207.029, 52632.701 21/05/20,16:08:59,18,09,1, 11.9,1,1, 11.942, 10702.025, 207.036, 52632.704 21/05/20,16:08:59,19,09,1, 11.9,1,1, 11.942, 10702.010, 207.003, 52632.664 21/05/20,16:09:00,00,09,1, 11.8,1,1, 11.947, 10702.006, 207.003, 52632.664 21/05/20,16:09:00,01,09,1, 11.8,1,1, 11.947, 10702.009, 207.045, 52632.609 21/05/20,16:09:00,02,09,1, 11.8,1,1, 11.947, 10702.016, 206.984, 52632.532 21/05/20,16:09:00,03,09,1, 11.8,1,1, 11.947, 10701.997, 207.011, 52632.536 21/05/20,16:09:00,04,09,1, 11.8,1,1, 11.947, 10702.007, 207.004, 52632.626 21/05/20,16:09:00,05,09,1, 11.8,1,1, 11.947, 10701.995, 206.988, 52632.662 21/05/20,16:09:00,06,09,1, 11.8,1,1, 11.947, 10701.997, 206.999, 52632.696 21/05/20,16:09:00,07,09,1, 11.8,1,1, 11.947, 10701.987, 207.035, 52632.747 21/05/20,16:09:00,08,09,1, 11.8,1,1, 11.947, 10702.005, 207.022, 52632.685 21/05/20,16:09:00,09,09,1, 11.8,1,1, 11.947, 10701.963, 207.001, 52632.622 21/05/20,16:09:00,10,09,1, 11.8,1,1, 11.947, 10701.975, 206.996, 52632.512 21/05/20,16:09:00,11,09,1, 11.8,1,1, 11.947, 10702.013, 207.015, 52632.649 21/05/20,16:09:00,12,09,1, 11.8,1,1, 11.947, 10701.983, 207.019, 52632.641 21/05/20,16:09:00,13,09,1, 11.8,1,1, 11.947, 10702.021, 207.023, 52632.669 21/05/20,16:09:00,14,09,1, 11.8,1,1, 11.947, 10701.989, 207.046, 52632.745 21/05/20,16:09:00,15,09,1, 11.8,1,1, 11.947, 10701.977, 207.020, 52632.779 21/05/20,16:09:00,16,09,1, 11.8,1,1, 11.947, 10701.977, 207.030, 52632.804 21/05/20,16:09:00,17,09,1, 11.8,1,1, 11.947, 10701.987, 207.056, 52632.750 21/05/20,16:09:00,18,09,1, 11.8,1,1, 11.947, 10701.981, 207.021, 52632.692 21/05/20,16:09:00,19,09,1, 11.8,1,1, 11.947, 10701.983, 207.017, 52632.628 21/05/20,16:09:01,00,09,1, 11.8,1,1, 11.940, 10701.981, 207.017, 52632.628 21/05/20,16:09:01,01,09,1, 11.8,1,1, 11.940, 10701.962, 207.023, 52632.620 21/05/20,16:09:01,02,09,1, 11.8,1,1, 11.940, 10701.953, 207.025, 52632.677 21/05/20,16:09:01,03,09,1, 11.8,1,1, 11.940, 10701.975, 207.017, 52632.691 21/05/20,16:09:01,04,09,1, 11.8,1,1, 11.940, 10701.996, 207.028, 52632.755 21/05/20,16:09:01,05,09,1, 11.8,1,1, 11.940, 10701.962, 207.012, 52632.770 21/05/20,16:09:01,06,09,1, 11.8,1,1, 11.940, 10701.958, 207.023, 52632.704 21/05/20,16:09:01,07,09,1, 11.8,1,1, 11.940, 10701.969, 207.046, 52632.687 21/05/20,16:09:01,08,09,1, 11.8,1,1, 11.940, 10701.972, 207.016, 52632.605 21/05/20,16:09:01,09,09,1, 11.8,1,1, 11.940, 10701.971, 207.036, 52632.587 21/05/20,16:09:01,10,09,1, 11.8,1,1, 11.940, 10701.962, 207.051, 52632.618 21/05/20,16:09:01,11,09,1, 11.8,1,1, 11.940, 10701.978, 207.062, 52632.702 21/05/20,16:09:01,12,09,1, 11.8,1,1, 11.940, 10701.945, 207.021, 52632.722 21/05/20,16:09:01,13,09,1, 11.8,1,1, 11.940, 10701.948, 207.029, 52632.771 21/05/20,16:09:01,14,09,1, 11.8,1,1, 11.940, 10701.968, 207.031, 52632.763 21/05/20,16:09:01,15,09,1, 11.8,1,1, 11.940, 10701.933, 207.027, 52632.729 21/05/20,16:09:01,16,09,1, 11.8,1,1, 11.940, 10701.948, 206.992, 52632.656 21/05/20,16:09:01,17,09,1, 11.8,1,1, 11.940, 10701.939, 207.009, 52632.569 21/05/20,16:09:01,18,09,1, 11.8,1,1, 11.940, 10701.960, 207.012, 52632.627 21/05/20,16:09:01,19,09,1, 11.8,1,1, 11.940, 10701.956, 206.993, 52632.675 21/05/20,16:09:02,00,09,1, 11.9,1,1, 11.945, 10701.956, 206.993, 52632.675 21/05/20,16:09:02,01,09,1, 11.9,1,1, 11.945, 10701.945, 207.019, 52632.836 21/05/20,16:09:02,02,09,1, 11.9,1,1, 11.945, 10701.936, 206.993, 52632.826 21/05/20,16:09:02,03,09,1, 11.9,1,1, 11.945, 10701.926, 207.015, 52632.780 21/05/20,16:09:02,04,09,1, 11.9,1,1, 11.945, 10701.918, 207.019, 52632.737 21/05/20,16:09:02,05,09,1, 11.9,1,1, 11.945, 10701.933, 207.011, 52632.681 21/05/20,16:09:02,06,09,1, 11.9,1,1, 11.945, 10701.905, 207.004, 52632.612 21/05/20,16:09:02,07,09,1, 11.9,1,1, 11.945, 10701.900, 207.015, 52632.662 21/05/20,16:09:02,08,09,1, 11.9,1,1, 11.945, 10701.882, 207.020, 52632.645 21/05/20,16:09:02,09,09,1, 11.9,1,1, 11.945, 10701.884, 207.005, 52632.730 21/05/20,16:09:02,10,09,1, 11.9,1,1, 11.945, 10701.906, 207.055, 52632.814 21/05/20,16:09:02,11,09,1, 11.9,1,1, 11.945, 10701.895, 207.013, 52632.825 21/05/20,16:09:02,12,09,1, 11.9,1,1, 11.945, 10701.871, 207.020, 52632.736 21/05/20,16:09:02,13,09,1, 11.9,1,1, 11.945, 10701.873, 207.027, 52632.700 21/05/20,16:09:02,14,09,1, 11.9,1,1, 11.945, 10701.870, 207.033, 52632.639 21/05/20,16:09:02,15,09,1, 11.9,1,1, 11.945, 10701.900, 207.010, 52632.622 21/05/20,16:09:02,16,09,1, 11.9,1,1, 11.945, 10701.866, 207.020, 52632.671 21/05/20,16:09:02,17,09,1, 11.9,1,1, 11.945, 10701.870, 207.045, 52632.754 21/05/20,16:09:02,18,09,1, 11.9,1,1, 11.945, 10701.881, 207.022, 52632.843 21/05/20,16:09:02,19,09,1, 11.9,1,1, 11.945, 10701.867, 207.023, 52632.856 21/05/20,16:09:03,00,09,1, 11.9,1,1, 11.938, 10701.864, 207.023, 52632.856 21/05/20,16:09:03,01,09,1, 11.9,1,1, 11.938, 10701.873, 207.047, 52632.784 21/05/20,16:09:03,02,09,1, 11.9,1,1, 11.938, 10701.845, 207.043, 52632.667 21/05/20,16:09:03,03,09,1, 11.9,1,1, 11.938, 10701.842, 207.028, 52632.698 21/05/20,16:09:03,04,09,1, 11.9,1,1, 11.938, 10701.851, 207.040, 52632.696 21/05/20,16:09:03,05,09,1, 11.9,1,1, 11.938, 10701.870, 207.063, 52632.773 21/05/20,16:09:03,06,09,1, 11.9,1,1, 11.938, 10701.822, 207.071, 52632.943 21/05/20,16:09:03,07,09,1, 11.9,1,1, 11.938, 10701.878, 207.049, 52632.794 21/05/20,16:09:03,08,09,1, 11.9,1,1, 11.938, 10701.905, 207.048, 52632.815 21/05/20,16:09:03,09,09,1, 11.9,1,1, 11.938, 10701.856, 207.072, 52632.782 21/05/20,16:09:03,10,09,1, 11.9,1,1, 11.938, 10701.863, 207.054, 52632.745 21/05/20,16:09:03,11,09,1, 11.9,1,1, 11.938, 10701.838, 207.057, 52632.722 21/05/20,16:09:03,12,09,1, 11.9,1,1, 11.938, 10701.845, 207.055, 52632.738 21/05/20,16:09:03,13,09,1, 11.9,1,1, 11.938, 10701.832, 207.077, 52632.776 21/05/20,16:09:03,14,09,1, 11.9,1,1, 11.938, 10701.867, 207.112, 52632.887 21/05/20,16:09:03,15,09,1, 11.9,1,1, 11.938, 10701.850, 207.063, 52632.926 21/05/20,16:09:03,16,09,1, 11.9,1,1, 11.938, 10701.859, 207.073, 52632.942 21/05/20,16:09:03,17,09,1, 11.9,1,1, 11.938, 10701.844, 207.076, 52632.934 21/05/20,16:09:03,18,09,1, 11.9,1,1, 11.938, 10701.861, 207.093, 52632.827 21/05/20,16:09:03,19,09,1, 11.9,1,1, 11.938, 10701.843, 207.085, 52632.775 21/05/20,16:09:04,00,09,1, 11.8,1,1, 11.945, 10701.839, 207.085, 52632.775 21/05/20,16:09:04,01,09,1, 11.8,1,1, 11.945, 10701.858, 207.103, 52632.820 21/05/20,16:09:04,02,09,1, 11.8,1,1, 11.945, 10701.850, 207.061, 52632.884 21/05/20,16:09:04,03,09,1, 11.8,1,1, 11.945, 10701.847, 207.098, 52632.945 21/05/20,16:09:04,04,09,1, 11.8,1,1, 11.945, 10701.880, 207.120, 52632.998 21/05/20,16:09:04,05,09,1, 11.8,1,1, 11.945, 10701.859, 207.103, 52632.963 21/05/20,16:09:04,06,09,1, 11.8,1,1, 11.945, 10701.837, 207.125, 52632.946 21/05/20,16:09:04,07,09,1, 11.8,1,1, 11.945, 10701.860, 207.114, 52632.915 21/05/20,16:09:04,08,09,1, 11.8,1,1, 11.945, 10701.844, 207.111, 52632.877 21/05/20,16:09:04,09,09,1, 11.8,1,1, 11.945, 10701.860, 207.096, 52632.844 21/05/20,16:09:04,10,09,1, 11.8,1,1, 11.945, 10701.846, 207.111, 52632.756 21/05/20,16:09:04,11,09,1, 11.8,1,1, 11.945, 10701.827, 207.110, 52633.080 21/05/20,16:09:04,12,09,1, 11.8,1,1, 11.945, 10701.821, 207.108, 52633.006 21/05/20,16:09:04,13,09,1, 11.8,1,1, 11.945, 10701.839, 207.111, 52633.064 21/05/20,16:09:04,14,09,1, 11.8,1,1, 11.945, 10701.845, 207.144, 52633.038 21/05/20,16:09:04,15,09,1, 11.8,1,1, 11.945, 10701.854, 207.116, 52632.953 21/05/20,16:09:04,16,09,1, 11.8,1,1, 11.945, 10701.869, 207.137, 52632.929 21/05/20,16:09:04,17,09,1, 11.8,1,1, 11.945, 10701.865, 207.144, 52632.949 21/05/20,16:09:04,18,09,1, 11.8,1,1, 11.945, 10701.863, 207.118, 52632.909 21/05/20,16:09:04,19,09,1, 11.8,1,1, 11.945, 10701.854, 207.141, 52632.938 21/05/20,16:09:05,00,09,1, 11.8,1,1, 11.944, 10701.847, 207.141, 52632.938 21/05/20,16:09:05,01,09,1, 11.8,1,1, 11.944, 10701.841, 207.167, 52633.115 21/05/20,16:09:05,02,09,1, 11.8,1,1, 11.944, 10701.822, 207.145, 52633.107 21/05/20,16:09:05,03,09,1, 11.8,1,1, 11.944, 10701.821, 207.146, 52633.095 21/05/20,16:09:05,04,09,1, 11.8,1,1, 11.944, 10701.851, 207.147, 52633.030 21/05/20,16:09:05,05,09,1, 11.8,1,1, 11.944, 10701.842, 207.142, 52632.961 21/05/20,16:09:05,06,09,1, 11.8,1,1, 11.944, 10701.813, 207.156, 52632.935 21/05/20,16:09:05,07,09,1, 11.8,1,1, 11.944, 10701.838, 207.148, 52632.969 21/05/20,16:09:05,08,09,1, 11.8,1,1, 11.944, 10701.841, 207.152, 52633.005 21/05/20,16:09:05,09,09,1, 11.8,1,1, 11.944, 10701.813, 207.160, 52633.112 21/05/20,16:09:05,10,09,1, 11.8,1,1, 11.944, 10701.813, 207.177, 52633.131 21/05/20,16:09:05,11,09,1, 11.8,1,1, 11.944, 10701.835, 207.175, 52633.130 21/05/20,16:09:05,12,09,1, 11.8,1,1, 11.944, 10701.826, 207.157, 52633.069 21/05/20,16:09:05,13,09,1, 11.8,1,1, 11.944, 10701.807, 207.220, 52633.031 21/05/20,16:09:05,14,09,1, 11.8,1,1, 11.944, 10701.826, 207.147, 52632.983 21/05/20,16:09:05,15,09,1, 11.8,1,1, 11.944, 10701.814, 207.153, 52632.968 21/05/20,16:09:05,16,09,1, 11.8,1,1, 11.944, 10701.812, 207.162, 52632.871 21/05/20,16:09:05,17,09,1, 11.8,1,1, 11.944, 10701.796, 207.191, 52633.086 21/05/20,16:09:05,18,09,1, 11.8,1,1, 11.944, 10701.773, 207.202, 52633.178 21/05/20,16:09:05,19,09,1, 11.8,1,1, 11.944, 10701.773, 207.217, 52633.196 21/05/20,16:09:06,00,09,1, 11.9,1,1, 11.945, 10701.772, 207.217, 52633.196 21/05/20,16:09:06,01,09,1, 11.9,1,1, 11.945, 10701.756, 207.240, 52633.381 21/05/20,16:09:06,02,09,1, 11.9,1,1, 11.945, 10701.788, 207.199, 52633.097 21/05/20,16:09:06,03,09,1, 11.9,1,1, 11.945, 10701.782, 207.230, 52633.019 21/05/20,16:09:06,04,09,1, 11.9,1,1, 11.945, 10701.775, 207.217, 52632.989 21/05/20,16:09:06,05,09,1, 11.9,1,1, 11.945, 10701.782, 207.213, 52633.105 21/05/20,16:09:06,06,09,1, 11.9,1,1, 11.945, 10701.777, 207.241, 52633.153 21/05/20,16:09:06,07,09,1, 11.9,1,1, 11.945, 10701.734, 207.248, 52633.235 21/05/20,16:09:06,08,09,1, 11.9,1,1, 11.945, 10701.770, 207.273, 52633.255 21/05/20,16:09:06,09,09,1, 11.9,1,1, 11.945, 10701.768, 207.264, 52633.252 21/05/20,16:09:06,10,09,1, 11.9,1,1, 11.945, 10701.769, 207.285, 52633.198 21/05/20,16:09:06,11,09,1, 11.9,1,1, 11.945, 10701.773, 207.268, 52633.118 21/05/20,16:09:06,12,09,1, 11.9,1,1, 11.945, 10701.754, 207.276, 52633.098 21/05/20,16:09:06,13,09,1, 11.9,1,1, 11.945, 10701.776, 207.310, 52633.107 21/05/20,16:09:06,14,09,1, 11.9,1,1, 11.945, 10701.779, 207.298, 52633.178 21/05/20,16:09:06,15,09,1, 11.9,1,1, 11.945, 10701.766, 207.293, 52633.201 21/05/20,16:09:06,16,09,1, 11.9,1,1, 11.945, 10701.795, 207.301, 52633.325 21/05/20,16:09:06,17,09,1, 11.9,1,1, 11.945, 10701.766, 207.328, 52633.350 21/05/20,16:09:06,18,09,1, 11.9,1,1, 11.945, 10701.779, 207.308, 52633.325 21/05/20,16:09:06,19,09,1, 11.9,1,1, 11.945, 10701.735, 207.305, 52633.261 21/05/20,16:09:07,00,09,1, 11.8,1,1, 11.941, 10701.730, 207.305, 52633.261 21/05/20,16:09:07,01,09,1, 11.8,1,1, 11.941, 10701.780, 207.312, 52633.176 21/05/20,16:09:07,02,09,1, 11.8,1,1, 11.941, 10701.763, 207.304, 52633.161 21/05/20,16:09:07,03,09,1, 11.8,1,1, 11.941, 10701.752, 207.325, 52633.218 21/05/20,16:09:07,04,09,1, 11.8,1,1, 11.941, 10701.767, 207.326, 52633.275 21/05/20,16:09:07,05,09,1, 11.8,1,1, 11.941, 10701.757, 207.348, 52633.315 21/05/20,16:09:07,06,09,1, 11.8,1,1, 11.941, 10701.745, 207.363, 52633.357 21/05/20,16:09:07,07,09,1, 11.8,1,1, 11.941, 10701.751, 207.356, 52633.335 21/05/20,16:09:07,08,09,1, 11.8,1,1, 11.941, 10701.731, 207.324, 52633.277 21/05/20,16:09:07,09,09,1, 11.8,1,1, 11.941, 10701.744, 207.342, 52633.252 21/05/20,16:09:07,10,09,1, 11.8,1,1, 11.941, 10701.750, 207.364, 52633.198 21/05/20,16:09:07,11,09,1, 11.8,1,1, 11.941, 10701.734, 207.360, 52633.204 21/05/20,16:09:07,12,09,1, 11.8,1,1, 11.941, 10701.724, 207.350, 52633.182 21/05/20,16:09:07,13,09,1, 11.8,1,1, 11.941, 10701.735, 207.378, 52633.275 21/05/20,16:09:07,14,09,1, 11.8,1,1, 11.941, 10701.717, 207.386, 52633.340 21/05/20,16:09:07,15,09,1, 11.8,1,1, 11.941, 10701.710, 207.365, 52633.363 21/05/20,16:09:07,16,09,1, 11.8,1,1, 11.941, 10701.733, 207.395, 52633.310 21/05/20,16:09:07,17,09,1, 11.8,1,1, 11.941, 10701.724, 207.403, 52633.267 21/05/20,16:09:07,18,09,1, 11.8,1,1, 11.941, 10701.674, 207.375, 52633.202 21/05/20,16:09:07,19,09,1, 11.8,1,1, 11.941, 10701.714, 207.396, 52633.224 21/05/20,16:09:08,00,09,1, 11.9,1,1, 11.942, 10701.714, 207.396, 52633.224 21/05/20,16:09:08,01,09,1, 11.9,1,1, 11.942, 10701.691, 207.410, 52633.316 21/05/20,16:09:08,02,09,1, 11.9,1,1, 11.942, 10701.698, 207.410, 52633.392 21/05/20,16:09:08,03,09,1, 11.9,1,1, 11.942, 10701.701, 207.413, 52633.391 21/05/20,16:09:08,04,09,1, 11.9,1,1, 11.942, 10701.702, 207.432, 52633.439 21/05/20,16:09:08,05,09,1, 11.9,1,1, 11.942, 10701.692, 207.427, 52633.361 21/05/20,16:09:08,06,09,1, 11.9,1,1, 11.942, 10701.723, 207.447, 52633.397 21/05/20,16:09:08,07,09,1, 11.9,1,1, 11.942, 10701.645, 207.488, 52633.295 21/05/20,16:09:08,08,09,1, 11.9,1,1, 11.942, 10701.662, 207.433, 52633.293 21/05/20,16:09:08,09,09,1, 11.9,1,1, 11.942, 10701.665, 207.456, 52633.304 21/05/20,16:09:08,10,09,1, 11.9,1,1, 11.942, 10701.663, 207.476, 52633.390 21/05/20,16:09:08,11,09,1, 11.9,1,1, 11.942, 10701.666, 207.477, 52633.403 21/05/20,16:09:08,12,09,1, 11.9,1,1, 11.942, 10701.669, 207.468, 52633.489 21/05/20,16:09:08,13,09,1, 11.9,1,1, 11.942, 10701.689, 207.470, 52633.342 21/05/20,16:09:08,14,09,1, 11.9,1,1, 11.942, 10701.680, 207.470, 52633.394 21/05/20,16:09:08,15,09,1, 11.9,1,1, 11.942, 10701.668, 207.464, 52633.266 21/05/20,16:09:08,16,09,1, 11.9,1,1, 11.942, 10701.668, 207.479, 52633.257 21/05/20,16:09:08,17,09,1, 11.9,1,1, 11.942, 10701.671, 207.487, 52633.281 21/05/20,16:09:08,18,09,1, 11.9,1,1, 11.942, 10701.626, 207.483, 52633.351 21/05/20,16:09:08,19,09,1, 11.9,1,1, 11.942, 10701.639, 207.502, 52633.447 21/05/20,16:09:09,00,09,1, 11.9,1,1, 11.944, 10701.638, 207.502, 52633.447 21/05/20,16:09:09,01,09,1, 11.9,1,1, 11.944, 10701.643, 207.505, 52633.518 21/05/20,16:09:09,02,09,1, 11.9,1,1, 11.944, 10701.629, 207.501, 52633.443 21/05/20,16:09:09,03,09,1, 11.9,1,1, 11.944, 10701.617, 207.521, 52633.372 21/05/20,16:09:09,04,09,1, 11.9,1,1, 11.944, 10701.624, 207.528, 52633.376 21/05/20,16:09:09,05,09,1, 11.9,1,1, 11.944, 10701.623, 207.502, 52633.325 21/05/20,16:09:09,06,09,1, 11.9,1,1, 11.944, 10701.618, 207.530, 52633.390 21/05/20,16:09:09,07,09,1, 11.9,1,1, 11.944, 10701.628, 207.535, 52633.464 21/05/20,16:09:09,08,09,1, 11.9,1,1, 11.944, 10701.605, 207.554, 52633.496 21/05/20,16:09:09,09,09,1, 11.9,1,1, 11.944, 10701.598, 207.528, 52633.548 21/05/20,16:09:09,10,09,1, 11.9,1,1, 11.944, 10701.591, 207.545, 52633.547 21/05/20,16:09:09,11,09,1, 11.9,1,1, 11.944, 10701.611, 207.541, 52633.519 21/05/20,16:09:09,12,09,1, 11.9,1,1, 11.944, 10701.586, 207.547, 52633.413 21/05/20,16:09:09,13,09,1, 11.9,1,1, 11.944, 10701.605, 207.548, 52633.403 21/05/20,16:09:09,14,09,1, 11.9,1,1, 11.944, 10701.622, 207.563, 52633.394 21/05/20,16:09:09,15,09,1, 11.9,1,1, 11.944, 10701.591, 207.530, 52633.416 21/05/20,16:09:09,16,09,1, 11.9,1,1, 11.944, 10701.578, 207.588, 52633.571 21/05/20,16:09:09,17,09,1, 11.9,1,1, 11.944, 10701.602, 207.603, 52633.624 21/05/20,16:09:09,18,09,1, 11.9,1,1, 11.944, 10701.583, 207.581, 52633.580 21/05/20,16:09:09,19,09,1, 11.9,1,1, 11.944, 10701.572, 207.606, 52633.585 21/05/20,16:09:10,00,09,1, 11.8,1,1, 11.943, 10701.572, 207.606, 52633.585 21/05/20,16:09:10,01,09,1, 11.8,1,1, 11.943, 10701.570, 207.572, 52633.450 21/05/20,16:09:10,02,09,1, 11.8,1,1, 11.943, 10701.589, 207.579, 52633.394 21/05/20,16:09:10,03,09,1, 11.8,1,1, 11.943, 10701.588, 207.606, 52633.529 21/05/20,16:09:10,04,09,1, 11.8,1,1, 11.943, 10701.557, 207.616, 52633.587 21/05/20,16:09:10,05,09,1, 11.8,1,1, 11.943, 10701.551, 207.627, 52633.633 21/05/20,16:09:10,06,09,1, 11.8,1,1, 11.943, 10701.538, 207.648, 52633.700 21/05/20,16:09:10,07,09,1, 11.8,1,1, 11.943, 10701.537, 207.640, 52633.697 21/05/20,16:09:10,08,09,1, 11.8,1,1, 11.943, 10701.497, 207.628, 52633.624 21/05/20,16:09:10,09,09,1, 11.8,1,1, 11.943, 10701.542, 207.649, 52633.585 21/05/20,16:09:10,10,09,1, 11.8,1,1, 11.943, 10701.543, 207.648, 52633.533 21/05/20,16:09:10,11,09,1, 11.8,1,1, 11.943, 10701.541, 207.641, 52633.515 21/05/20,16:09:10,12,09,1, 11.8,1,1, 11.943, 10701.531, 207.667, 52633.572 21/05/20,16:09:10,13,09,1, 11.8,1,1, 11.943, 10701.527, 207.682, 52633.657 21/05/20,16:09:10,14,09,1, 11.8,1,1, 11.943, 10701.493, 207.688, 52633.682 21/05/20,16:09:10,15,09,1, 11.8,1,1, 11.943, 10701.484, 207.677, 52633.726 21/05/20,16:09:10,16,09,1, 11.8,1,1, 11.943, 10701.502, 207.691, 52633.729 21/05/20,16:09:10,17,09,1, 11.8,1,1, 11.943, 10701.488, 207.694, 52633.648 21/05/20,16:09:10,18,09,1, 11.8,1,1, 11.943, 10701.480, 207.674, 52633.301 21/05/20,16:09:10,19,09,1, 11.8,1,1, 11.943, 10701.442, 207.716, 52633.633 21/05/20,16:09:11,00,09,1, 11.8,1,1, 11.944, 10701.438, 207.716, 52633.633 21/05/20,16:09:11,01,09,1, 11.8,1,1, 11.944, 10701.483, 207.715, 52633.687 21/05/20,16:09:11,02,09,1, 11.8,1,1, 11.944, 10701.471, 207.720, 52633.758 21/05/20,16:09:11,03,09,1, 11.8,1,1, 11.944, 10701.475, 207.728, 52633.816 21/05/20,16:09:11,04,09,1, 11.8,1,1, 11.944, 10701.479, 207.737, 52633.789 21/05/20,16:09:11,05,09,1, 11.8,1,1, 11.944, 10701.470, 207.711, 52633.771 21/05/20,16:09:11,06,09,1, 11.8,1,1, 11.944, 10701.479, 207.750, 52633.706 21/05/20,16:09:11,07,09,1, 11.8,1,1, 11.944, 10701.457, 207.729, 52633.650 21/05/20,16:09:11,08,09,1, 11.8,1,1, 11.944, 10701.464, 207.727, 52633.627 21/05/20,16:09:11,09,09,1, 11.8,1,1, 11.944, 10701.456, 207.792, 52633.649 21/05/20,16:09:11,10,09,1, 11.8,1,1, 11.944, 10701.465, 207.779, 52633.697 21/05/20,16:09:11,11,09,1, 11.8,1,1, 11.944, 10701.450, 207.767, 52633.777 21/05/20,16:09:11,12,09,1, 11.8,1,1, 11.944, 10701.427, 207.777, 52633.798 21/05/20,16:09:11,13,09,1, 11.8,1,1, 11.944, 10701.475, 207.786, 52633.745 21/05/20,16:09:11,14,09,1, 11.8,1,1, 11.944, 10701.433, 207.790, 52633.774 21/05/20,16:09:11,15,09,1, 11.8,1,1, 11.944, 10701.417, 207.813, 52633.708 21/05/20,16:09:11,16,09,1, 11.8,1,1, 11.944, 10701.422, 207.819, 52633.788 21/05/20,16:09:11,17,09,1, 11.8,1,1, 11.944, 10701.437, 207.787, 52633.593 21/05/20,16:09:11,18,09,1, 11.8,1,1, 11.944, 10701.432, 207.780, 52633.665 21/05/20,16:09:11,19,09,1, 11.8,1,1, 11.944, 10701.441, 207.821, 52633.724 21/05/20,16:09:12,00,09,1, 11.8,1,1, 11.943, 10701.438, 207.821, 52633.724 21/05/20,16:09:12,01,09,1, 11.8,1,1, 11.943, 10701.402, 207.831, 52633.868 21/05/20,16:09:12,02,09,1, 11.8,1,1, 11.943, 10701.399, 207.847, 52633.956 21/05/20,16:09:12,03,09,1, 11.8,1,1, 11.943, 10701.410, 207.841, 52633.755 21/05/20,16:09:12,04,09,1, 11.8,1,1, 11.943, 10701.382, 207.825, 52633.717 21/05/20,16:09:12,05,09,1, 11.8,1,1, 11.943, 10701.394, 207.832, 52633.655 21/05/20,16:09:12,06,09,1, 11.8,1,1, 11.943, 10701.419, 207.859, 52633.715 21/05/20,16:09:12,07,09,1, 11.8,1,1, 11.943, 10701.407, 207.857, 52633.733 21/05/20,16:09:12,08,09,1, 11.8,1,1, 11.943, 10701.390, 207.860, 52633.779 21/05/20,16:09:12,09,09,1, 11.8,1,1, 11.943, 10701.389, 207.875, 52633.874 21/05/20,16:09:12,10,09,1, 11.8,1,1, 11.943, 10701.399, 207.879, 52633.910 21/05/20,16:09:12,11,09,1, 11.8,1,1, 11.943, 10701.397, 207.858, 52633.863 21/05/20,16:09:12,12,09,1, 11.8,1,1, 11.943, 10701.376, 207.888, 52633.796 21/05/20,16:09:12,13,09,1, 11.8,1,1, 11.943, 10701.409, 207.895, 52633.778 21/05/20,16:09:12,14,09,1, 11.8,1,1, 11.943, 10701.384, 207.886, 52633.714 21/05/20,16:09:12,15,09,1, 11.8,1,1, 11.943, 10701.388, 207.858, 52633.737 21/05/20,16:09:12,16,09,1, 11.8,1,1, 11.943, 10701.386, 207.904, 52633.773 21/05/20,16:09:12,17,09,1, 11.8,1,1, 11.943, 10701.390, 207.922, 52633.876 21/05/20,16:09:12,18,09,1, 11.8,1,1, 11.943, 10701.372, 207.903, 52633.873 21/05/20,16:09:12,19,09,1, 11.8,1,1, 11.943, 10701.393, 207.921, 52633.962 21/05/20,16:09:13,00,09,1, 11.9,1,1, 11.941, 10701.388, 207.921, 52633.962 21/05/20,16:09:13,01,09,1, 11.9,1,1, 11.941, 10701.362, 207.918, 52633.868 21/05/20,16:09:13,02,09,1, 11.9,1,1, 11.941, 10701.390, 207.908, 52633.801 21/05/20,16:09:13,03,09,1, 11.9,1,1, 11.941, 10701.368, 207.933, 52633.800 21/05/20,16:09:13,04,09,1, 11.9,1,1, 11.941, 10701.371, 207.895, 52633.749 21/05/20,16:09:13,05,09,1, 11.9,1,1, 11.941, 10701.361, 207.895, 52633.804 21/05/20,16:09:13,06,09,1, 11.9,1,1, 11.941, 10701.375, 207.947, 52633.888 21/05/20,16:09:13,07,09,1, 11.9,1,1, 11.941, 10701.373, 207.952, 52633.938 21/05/20,16:09:13,08,09,1, 11.9,1,1, 11.941, 10701.343, 207.944, 52633.999 21/05/20,16:09:13,09,09,1, 11.9,1,1, 11.941, 10701.355, 207.934, 52633.957 21/05/20,16:09:13,10,09,1, 11.9,1,1, 11.941, 10701.355, 207.961, 52633.930 21/05/20,16:09:13,11,09,1, 11.9,1,1, 11.941, 10701.325, 207.972, 52633.820 21/05/20,16:09:13,12,09,1, 11.9,1,1, 11.941, 10701.348, 207.969, 52633.830 21/05/20,16:09:13,13,09,1, 11.9,1,1, 11.941, 10701.359, 207.982, 52633.848 21/05/20,16:09:13,14,09,1, 11.9,1,1, 11.941, 10701.358, 207.947, 52633.871 21/05/20,16:09:13,15,09,1, 11.9,1,1, 11.941, 10701.335, 207.964, 52633.943 21/05/20,16:09:13,16,09,1, 11.9,1,1, 11.941, 10701.344, 207.978, 52633.989 21/05/20,16:09:13,17,09,1, 11.9,1,1, 11.941, 10701.319, 207.989, 52634.008 21/05/20,16:09:13,18,09,1, 11.9,1,1, 11.941, 10701.342, 207.982, 52633.984 21/05/20,16:09:13,19,09,1, 11.9,1,1, 11.941, 10701.317, 207.969, 52633.897 21/05/20,16:09:14,00,09,1, 11.8,1,1, 11.942, 10701.313, 207.969, 52633.897 21/05/20,16:09:14,01,09,1, 11.8,1,1, 11.942, 10701.315, 208.005, 52634.007 21/05/20,16:09:14,02,09,1, 11.8,1,1, 11.942, 10701.358, 207.993, 52633.865 21/05/20,16:09:14,03,09,1, 11.8,1,1, 11.942, 10701.341, 208.006, 52633.936 21/05/20,16:09:14,04,09,1, 11.8,1,1, 11.942, 10701.334, 208.037, 52633.967 21/05/20,16:09:14,05,09,1, 11.8,1,1, 11.942, 10701.319, 208.035, 52634.017 21/05/20,16:09:14,06,09,1, 11.8,1,1, 11.942, 10701.312, 208.065, 52634.050 21/05/20,16:09:14,07,09,1, 11.8,1,1, 11.942, 10701.312, 208.040, 52633.994 21/05/20,16:09:14,08,09,1, 11.8,1,1, 11.942, 10701.299, 208.039, 52633.920 21/05/20,16:09:14,09,09,1, 11.8,1,1, 11.942, 10701.309, 208.054, 52633.876 21/05/20,16:09:14,10,09,1, 11.8,1,1, 11.942, 10701.311, 208.053, 52633.906 21/05/20,16:09:14,11,09,1, 11.8,1,1, 11.942, 10701.296, 208.047, 52633.921 21/05/20,16:09:14,12,09,1, 11.8,1,1, 11.942, 10701.286, 208.107, 52633.992 21/05/20,16:09:14,13,09,1, 11.8,1,1, 11.942, 10701.303, 208.088, 52634.074 21/05/20,16:09:14,14,09,1, 11.8,1,1, 11.942, 10701.298, 208.077, 52634.086 21/05/20,16:09:14,15,09,1, 11.8,1,1, 11.942, 10701.268, 208.099, 52634.048 21/05/20,16:09:14,16,09,1, 11.8,1,1, 11.942, 10701.293, 208.089, 52634.039 21/05/20,16:09:14,17,09,1, 11.8,1,1, 11.942, 10701.312, 208.101, 52633.954 21/05/20,16:09:14,18,09,1, 11.8,1,1, 11.942, 10701.282, 208.086, 52633.947 21/05/20,16:09:14,19,09,1, 11.8,1,1, 11.942, 10701.306, 208.085, 52633.969 21/05/20,16:09:15,00,09,1, 11.9,1,1, 11.943, 10701.305, 208.085, 52633.969 21/05/20,16:09:15,01,09,1, 11.9,1,1, 11.943, 10701.279, 208.130, 52634.047 21/05/20,16:09:15,02,09,1, 11.9,1,1, 11.943, 10701.278, 208.125, 52634.143 21/05/20,16:09:15,03,09,1, 11.9,1,1, 11.943, 10701.254, 208.149, 52634.131 21/05/20,16:09:15,04,09,1, 11.9,1,1, 11.943, 10701.241, 208.110, 52634.081 21/05/20,16:09:15,05,09,1, 11.9,1,1, 11.943, 10701.228, 208.108, 52633.996 21/05/20,16:09:15,06,09,1, 11.9,1,1, 11.943, 10701.255, 208.132, 52633.992 21/05/20,16:09:15,07,09,1, 11.9,1,1, 11.943, 10701.256, 208.131, 52633.972 21/05/20,16:09:15,08,09,1, 11.9,1,1, 11.943, 10701.247, 208.116, 52633.967 21/05/20,16:09:15,09,09,1, 11.9,1,1, 11.943, 10701.230, 208.133, 52634.030 21/05/20,16:09:15,10,09,1, 11.9,1,1, 11.943, 10701.247, 208.147, 52634.095 21/05/20,16:09:15,11,09,1, 11.9,1,1, 11.943, 10701.224, 208.166, 52634.128 21/05/20,16:09:15,12,09,1, 11.9,1,1, 11.943, 10701.214, 208.175, 52634.130 21/05/20,16:09:15,13,09,1, 11.9,1,1, 11.943, 10701.235, 208.165, 52634.089 21/05/20,16:09:15,14,09,1, 11.9,1,1, 11.943, 10701.226, 208.159, 52633.972 21/05/20,16:09:15,15,09,1, 11.9,1,1, 11.943, 10701.225, 208.169, 52633.960 21/05/20,16:09:15,16,09,1, 11.9,1,1, 11.943, 10701.210, 208.174, 52633.973 21/05/20,16:09:15,17,09,1, 11.9,1,1, 11.943, 10701.200, 208.166, 52634.020 21/05/20,16:09:15,18,09,1, 11.9,1,1, 11.943, 10701.191, 208.199, 52634.044 21/05/20,16:09:15,19,09,1, 11.9,1,1, 11.943, 10701.189, 208.193, 52634.180 21/05/20,16:09:16,00,09,1, 11.9,1,1, 11.948, 10701.188, 208.193, 52634.180 21/05/20,16:09:16,01,09,1, 11.9,1,1, 11.948, 10701.168, 208.209, 52634.111 21/05/20,16:09:16,02,09,1, 11.9,1,1, 11.948, 10701.165, 208.224, 52634.078 21/05/20,16:09:16,03,09,1, 11.9,1,1, 11.948, 10701.176, 208.214, 52634.014 21/05/20,16:09:16,04,09,1, 11.9,1,1, 11.948, 10701.149, 208.213, 52633.970 21/05/20,16:09:16,05,09,1, 11.9,1,1, 11.948, 10701.208, 208.244, 52634.037 21/05/20,16:09:16,06,09,1, 11.9,1,1, 11.948, 10701.189, 208.240, 52634.080 21/05/20,16:09:16,07,09,1, 11.9,1,1, 11.948, 10701.151, 208.224, 52634.136 21/05/20,16:09:16,08,09,1, 11.9,1,1, 11.948, 10701.179, 208.263, 52634.236 21/05/20,16:09:16,09,09,1, 11.9,1,1, 11.948, 10701.164, 208.252, 52634.219 21/05/20,16:09:16,10,09,1, 11.9,1,1, 11.948, 10701.152, 208.212, 52634.132 21/05/20,16:09:16,11,09,1, 11.9,1,1, 11.948, 10701.158, 208.234, 52634.076 21/05/20,16:09:16,12,09,1, 11.9,1,1, 11.948, 10701.186, 208.254, 52634.021 21/05/20,16:09:16,13,09,1, 11.9,1,1, 11.948, 10701.144, 208.231, 52634.012 21/05/20,16:09:16,14,09,1, 11.9,1,1, 11.948, 10701.137, 208.249, 52634.114 21/05/20,16:09:16,15,09,1, 11.9,1,1, 11.948, 10701.169, 208.248, 52634.168 21/05/20,16:09:16,16,09,1, 11.9,1,1, 11.948, 10701.138, 208.291, 52634.235 21/05/20,16:09:16,17,09,1, 11.9,1,1, 11.948, 10701.143, 208.273, 52634.214 21/05/20,16:09:16,18,09,1, 11.9,1,1, 11.948, 10701.151, 208.275, 52634.259 21/05/20,16:09:16,19,09,1, 11.9,1,1, 11.948, 10701.157, 208.271, 52634.193 21/05/20,16:09:17,00,09,1, 11.8,1,1, 11.943, 10701.154, 208.271, 52634.193 21/05/20,16:09:17,01,09,1, 11.8,1,1, 11.943, 10701.138, 208.263, 52634.109 21/05/20,16:09:17,02,09,1, 11.8,1,1, 11.943, 10701.112, 208.268, 52634.098 21/05/20,16:09:17,03,09,1, 11.8,1,1, 11.943, 10701.104, 208.265, 52634.187 21/05/20,16:09:17,04,09,1, 11.8,1,1, 11.943, 10701.122, 208.283, 52634.219 21/05/20,16:09:17,05,09,1, 11.8,1,1, 11.943, 10701.121, 208.314, 52634.320 21/05/20,16:09:17,06,09,1, 11.8,1,1, 11.943, 10701.106, 208.299, 52634.304 21/05/20,16:09:17,07,09,1, 11.8,1,1, 11.943, 10701.120, 208.298, 52634.262 21/05/20,16:09:17,08,09,1, 11.8,1,1, 11.943, 10701.102, 208.316, 52634.199 21/05/20,16:09:17,09,09,1, 11.8,1,1, 11.943, 10701.090, 208.287, 52634.146 21/05/20,16:09:17,10,09,1, 11.8,1,1, 11.943, 10701.087, 208.291, 52634.159 21/05/20,16:09:17,11,09,1, 11.8,1,1, 11.943, 10701.098, 208.319, 52634.192 21/05/20,16:09:17,12,09,1, 11.8,1,1, 11.943, 10701.093, 208.318, 52634.274 21/05/20,16:09:17,13,09,1, 11.8,1,1, 11.943, 10701.075, 208.311, 52634.317 21/05/20,16:09:17,14,09,1, 11.8,1,1, 11.943, 10701.071, 208.329, 52634.375 21/05/20,16:09:17,15,09,1, 11.8,1,1, 11.943, 10701.071, 208.332, 52634.356 21/05/20,16:09:17,16,09,1, 11.8,1,1, 11.943, 10701.074, 208.341, 52634.296 21/05/20,16:09:17,17,09,1, 11.8,1,1, 11.943, 10701.050, 208.328, 52634.232 21/05/20,16:09:17,18,09,1, 11.8,1,1, 11.943, 10701.030, 208.333, 52634.094 21/05/20,16:09:17,19,09,1, 11.8,1,1, 11.943, 10701.116, 208.331, 52634.211 21/05/20,16:09:18,00,09,1, 11.8,1,1, 11.944, 10701.113, 208.331, 52634.211 21/05/20,16:09:18,01,09,1, 11.8,1,1, 11.944, 10701.078, 208.326, 52634.314 21/05/20,16:09:18,02,09,1, 11.8,1,1, 11.944, 10701.072, 208.372, 52634.371 21/05/20,16:09:18,03,09,1, 11.8,1,1, 11.944, 10701.050, 208.347, 52634.346 21/05/20,16:09:18,04,09,1, 11.8,1,1, 11.944, 10701.035, 208.337, 52634.397 21/05/20,16:09:18,05,09,1, 11.8,1,1, 11.944, 10701.057, 208.372, 52634.342 21/05/20,16:09:18,06,09,1, 11.8,1,1, 11.944, 10701.055, 208.355, 52634.268 21/05/20,16:09:18,07,09,1, 11.8,1,1, 11.944, 10701.022, 208.328, 52634.194 21/05/20,16:09:18,08,09,1, 11.8,1,1, 11.944, 10701.055, 208.365, 52634.258 21/05/20,16:09:18,09,09,1, 11.8,1,1, 11.944, 10701.030, 208.365, 52634.314 21/05/20,16:09:18,10,09,1, 11.8,1,1, 11.944, 10701.022, 208.362, 52634.359 21/05/20,16:09:18,11,09,1, 11.8,1,1, 11.944, 10701.033, 208.385, 52634.421 21/05/20,16:09:18,12,09,1, 11.8,1,1, 11.944, 10701.046, 208.378, 52634.446 21/05/20,16:09:18,13,09,1, 11.8,1,1, 11.944, 10701.027, 208.365, 52634.403 21/05/20,16:09:18,14,09,1, 11.8,1,1, 11.944, 10701.044, 208.358, 52634.358 21/05/20,16:09:18,15,09,1, 11.8,1,1, 11.944, 10701.037, 208.385, 52634.337 21/05/20,16:09:18,16,09,1, 11.8,1,1, 11.944, 10701.016, 208.354, 52634.302 21/05/20,16:09:18,17,09,1, 11.8,1,1, 11.944, 10701.045, 208.392, 52634.316 21/05/20,16:09:18,18,09,1, 11.8,1,1, 11.944, 10701.031, 208.416, 52634.375 21/05/20,16:09:18,19,09,1, 11.8,1,1, 11.944, 10701.025, 208.397, 52634.422 21/05/20,16:09:19,00,09,1, 11.9,1,1, 11.942, 10701.021, 208.397, 52634.422 21/05/20,16:09:19,01,09,1, 11.9,1,1, 11.942, 10701.027, 208.415, 52634.497 21/05/20,16:09:19,02,09,1, 11.9,1,1, 11.942, 10700.998, 208.416, 52634.461 21/05/20,16:09:19,03,09,1, 11.9,1,1, 11.942, 10700.988, 208.381, 52634.422 21/05/20,16:09:19,04,09,1, 11.9,1,1, 11.942, 10700.985, 208.424, 52634.364 21/05/20,16:09:19,05,09,1, 11.9,1,1, 11.942, 10700.986, 208.418, 52634.355 21/05/20,16:09:19,06,09,1, 11.9,1,1, 11.942, 10700.975, 208.435, 52634.354 21/05/20,16:09:19,07,09,1, 11.9,1,1, 11.942, 10701.010, 208.448, 52634.406 21/05/20,16:09:19,08,09,1, 11.9,1,1, 11.942, 10700.983, 208.468, 52634.514 21/05/20,16:09:19,09,09,1, 11.9,1,1, 11.942, 10700.968, 208.434, 52634.542 21/05/20,16:09:19,10,09,1, 11.9,1,1, 11.942, 10700.942, 208.438, 52634.538 21/05/20,16:09:19,11,09,1, 11.9,1,1, 11.942, 10700.992, 208.481, 52634.511 21/05/20,16:09:19,12,09,1, 11.9,1,1, 11.942, 10700.980, 208.461, 52634.423 21/05/20,16:09:19,13,09,1, 11.9,1,1, 11.942, 10700.954, 208.439, 52634.410 21/05/20,16:09:19,14,09,1, 11.9,1,1, 11.942, 10700.953, 208.463, 52634.393 21/05/20,16:09:19,15,09,1, 11.9,1,1, 11.942, 10700.950, 208.476, 52634.461 21/05/20,16:09:19,16,09,1, 11.9,1,1, 11.942, 10700.911, 208.460, 52634.464 21/05/20,16:09:19,17,09,1, 11.9,1,1, 11.942, 10700.938, 208.501, 52634.538 21/05/20,16:09:19,18,09,1, 11.9,1,1, 11.942, 10700.927, 208.505, 52634.525 21/05/20,16:09:19,19,09,1, 11.9,1,1, 11.942, 10700.927, 208.496, 52634.565 21/05/20,16:09:20,00,09,1, 11.9,1,1, 11.944, 10700.921, 208.496, 52634.565 21/05/20,16:09:20,01,09,1, 11.9,1,1, 11.944, 10700.949, 208.506, 52634.474 21/05/20,16:09:20,02,09,1, 11.9,1,1, 11.944, 10700.941, 208.479, 52634.421 21/05/20,16:09:20,03,09,1, 11.9,1,1, 11.944, 10700.916, 208.481, 52634.418 21/05/20,16:09:20,04,09,1, 11.9,1,1, 11.944, 10700.915, 208.510, 52634.465 21/05/20,16:09:20,05,09,1, 11.9,1,1, 11.944, 10700.930, 208.531, 52634.577 21/05/20,16:09:20,06,09,1, 11.9,1,1, 11.944, 10700.911, 208.523, 52634.574 21/05/20,16:09:20,07,09,1, 11.9,1,1, 11.944, 10700.901, 208.543, 52634.608 21/05/20,16:09:20,08,09,1, 11.9,1,1, 11.944, 10700.908, 208.549, 52634.585 21/05/20,16:09:20,09,09,1, 11.9,1,1, 11.944, 10700.906, 208.523, 52634.526 21/05/20,16:09:20,10,09,1, 11.9,1,1, 11.944, 10700.893, 208.531, 52634.479 21/05/20,16:09:20,11,09,1, 11.9,1,1, 11.944, 10700.917, 208.548, 52634.466 21/05/20,16:09:20,12,09,1, 11.9,1,1, 11.944, 10700.906, 208.539, 52634.425 21/05/20,16:09:20,13,09,1, 11.9,1,1, 11.944, 10700.904, 208.535, 52634.465 21/05/20,16:09:20,14,09,1, 11.9,1,1, 11.944, 10700.898, 208.555, 52634.535 21/05/20,16:09:20,15,09,1, 11.9,1,1, 11.944, 10700.892, 208.566, 52634.777 21/05/20,16:09:20,16,09,1, 11.9,1,1, 11.944, 10700.918, 208.553, 52634.618 21/05/20,16:09:20,17,09,1, 11.9,1,1, 11.944, 10700.930, 208.562, 52634.590 21/05/20,16:09:20,18,09,1, 11.9,1,1, 11.944, 10700.921, 208.530, 52634.501 21/05/20,16:09:20,19,09,1, 11.9,1,1, 11.944, 10700.919, 208.538, 52634.478 21/05/20,16:09:21,00,09,1, 11.9,1,1, 11.950, 10700.912, 208.538, 52634.478 21/05/20,16:09:21,01,09,1, 11.9,1,1, 11.950, 10700.935, 208.570, 52634.465 21/05/20,16:09:21,02,09,1, 11.9,1,1, 11.950, 10700.909, 208.549, 52634.500 21/05/20,16:09:21,03,09,1, 11.9,1,1, 11.950, 10700.918, 208.546, 52634.616 21/05/20,16:09:21,04,09,1, 11.9,1,1, 11.950, 10700.911, 208.608, 52634.663 21/05/20,16:09:21,05,09,1, 11.9,1,1, 11.950, 10700.908, 208.574, 52634.662 21/05/20,16:09:21,06,09,1, 11.9,1,1, 11.950, 10700.899, 208.557, 52634.553 21/05/20,16:09:21,07,09,1, 11.9,1,1, 11.950, 10700.906, 208.591, 52634.537 21/05/20,16:09:21,08,09,1, 11.9,1,1, 11.950, 10700.904, 208.574, 52634.494 21/05/20,16:09:21,09,09,1, 11.9,1,1, 11.950, 10700.908, 208.563, 52634.479 21/05/20,16:09:21,10,09,1, 11.9,1,1, 11.950, 10700.915, 208.586, 52634.502 21/05/20,16:09:21,11,09,1, 11.9,1,1, 11.950, 10700.887, 208.576, 52634.574 21/05/20,16:09:21,12,09,1, 11.9,1,1, 11.950, 10700.883, 208.570, 52634.649 21/05/20,16:09:21,13,09,1, 11.9,1,1, 11.950, 10700.889, 208.592, 52634.673 21/05/20,16:09:21,14,09,1, 11.9,1,1, 11.950, 10700.876, 208.606, 52634.680 21/05/20,16:09:21,15,09,1, 11.9,1,1, 11.950, 10700.875, 208.585, 52634.583 21/05/20,16:09:21,16,09,1, 11.9,1,1, 11.950, 10700.891, 208.580, 52634.500 21/05/20,16:09:21,17,09,1, 11.9,1,1, 11.950, 10700.895, 208.586, 52634.474 21/05/20,16:09:21,18,09,1, 11.9,1,1, 11.950, 10700.891, 208.564, 52634.482 21/05/20,16:09:21,19,09,1, 11.9,1,1, 11.950, 10700.903, 208.586, 52634.538 21/05/20,16:09:22,00,10,1, 11.9,1,1, 11.944, 10700.896, 208.586, 52634.538 21/05/20,16:09:22,01,10,1, 11.9,1,1, 11.944, 10700.876, 208.624, 52634.692 21/05/20,16:09:22,02,10,1, 11.9,1,1, 11.944, 10700.848, 208.593, 52634.690 21/05/20,16:09:22,03,10,1, 11.9,1,1, 11.944, 10700.880, 208.641, 52634.679 21/05/20,16:09:22,04,10,1, 11.9,1,1, 11.944, 10700.864, 208.640, 52634.638 21/05/20,16:09:22,05,10,1, 11.9,1,1, 11.944, 10700.868, 208.619, 52634.541 21/05/20,16:09:22,06,10,1, 11.9,1,1, 11.944, 10700.864, 208.617, 52634.557 21/05/20,16:09:22,07,10,1, 11.9,1,1, 11.944, 10700.882, 208.636, 52634.592 21/05/20,16:09:22,08,10,1, 11.9,1,1, 11.944, 10700.878, 208.629, 52634.635 21/05/20,16:09:22,09,10,1, 11.9,1,1, 11.944, 10700.850, 208.642, 52634.716 21/05/20,16:09:22,10,10,1, 11.9,1,1, 11.944, 10700.862, 208.690, 52634.765 21/05/20,16:09:22,11,10,1, 11.9,1,1, 11.944, 10700.860, 208.668, 52634.752 21/05/20,16:09:22,12,10,1, 11.9,1,1, 11.944, 10700.838, 208.659, 52634.676 21/05/20,16:09:22,13,10,1, 11.9,1,1, 11.944, 10700.843, 208.658, 52634.616 21/05/20,16:09:22,14,10,1, 11.9,1,1, 11.944, 10700.860, 208.663, 52634.575 21/05/20,16:09:22,15,10,1, 11.9,1,1, 11.944, 10700.836, 208.667, 52634.579 21/05/20,16:09:22,16,10,1, 11.9,1,1, 11.944, 10700.834, 208.656, 52634.623 21/05/20,16:09:22,17,10,1, 11.9,1,1, 11.944, 10700.838, 208.690, 52634.715 21/05/20,16:09:22,18,10,1, 11.9,1,1, 11.944, 10700.855, 208.667, 52634.786 21/05/20,16:09:22,19,10,1, 11.9,1,1, 11.944, 10700.837, 208.696, 52634.777 21/05/20,16:09:23,00,10,1, 11.9,1,1, 11.943, 10700.837, 208.696, 52634.777 21/05/20,16:09:23,01,10,1, 11.9,1,1, 11.943, 10700.834, 208.695, 52634.726 21/05/20,16:09:23,02,10,1, 11.9,1,1, 11.943, 10700.839, 208.670, 52634.613 21/05/20,16:09:23,03,10,1, 11.9,1,1, 11.943, 10700.836, 208.708, 52634.628 21/05/20,16:09:23,04,10,1, 11.9,1,1, 11.943, 10700.838, 208.705, 52634.695 21/05/20,16:09:23,05,10,1, 11.9,1,1, 11.943, 10700.855, 208.713, 52634.735 21/05/20,16:09:23,06,10,1, 11.9,1,1, 11.943, 10700.858, 208.759, 52634.827 21/05/20,16:09:23,07,10,1, 11.9,1,1, 11.943, 10700.835, 208.741, 52634.869 21/05/20,16:09:23,08,10,1, 11.9,1,1, 11.943, 10700.844, 208.729, 52634.815 21/05/20,16:09:23,09,10,1, 11.9,1,1, 11.943, 10700.812, 208.751, 52634.813 21/05/20,16:09:23,10,10,1, 11.9,1,1, 11.943, 10700.850, 208.782, 52634.761 21/05/20,16:09:23,11,10,1, 11.9,1,1, 11.943, 10700.836, 208.752, 52634.670 21/05/20,16:09:23,12,10,1, 11.9,1,1, 11.943, 10700.827, 208.752, 52634.673 21/05/20,16:09:23,13,10,1, 11.9,1,1, 11.943, 10700.831, 208.784, 52634.759 21/05/20,16:09:23,14,10,1, 11.9,1,1, 11.943, 10700.845, 208.769, 52634.814 21/05/20,16:09:23,15,10,1, 11.9,1,1, 11.943, 10700.813, 208.779, 52634.841 21/05/20,16:09:23,16,10,1, 11.9,1,1, 11.943, 10700.838, 208.812, 52634.911 21/05/20,16:09:23,17,10,1, 11.9,1,1, 11.943, 10700.864, 208.780, 52634.730 21/05/20,16:09:23,18,10,1, 11.9,1,1, 11.943, 10700.858, 208.778, 52634.869 21/05/20,16:09:23,19,10,1, 11.9,1,1, 11.943, 10700.837, 208.786, 52634.767 21/05/20,16:09:24,00,10,1, 11.9,1,1, 11.942, 10700.837, 208.786, 52634.767 21/05/20,16:09:24,01,10,1, 11.9,1,1, 11.942, 10700.813, 208.792, 52634.734 21/05/20,16:09:24,02,10,1, 11.9,1,1, 11.942, 10700.805, 208.791, 52634.814 21/05/20,16:09:24,03,10,1, 11.9,1,1, 11.942, 10700.816, 208.855, 52634.855 21/05/20,16:09:24,04,10,1, 11.9,1,1, 11.942, 10700.798, 208.853, 52634.949 21/05/20,16:09:24,05,10,1, 11.9,1,1, 11.942, 10700.794, 208.831, 52634.969 21/05/20,16:09:24,06,10,1, 11.9,1,1, 11.942, 10700.806, 208.837, 52634.916 21/05/20,16:09:24,07,10,1, 11.9,1,1, 11.942, 10700.816, 208.843, 52634.886 21/05/20,16:09:24,08,10,1, 11.9,1,1, 11.942, 10700.804, 208.851, 52634.817 21/05/20,16:09:24,09,10,1, 11.9,1,1, 11.942, 10700.820, 208.862, 52634.834 21/05/20,16:09:24,10,10,1, 11.9,1,1, 11.942, 10700.799, 208.875, 52634.845 21/05/20,16:09:24,11,10,1, 11.9,1,1, 11.942, 10700.787, 208.867, 52634.868 21/05/20,16:09:24,12,10,1, 11.9,1,1, 11.942, 10700.808, 208.871, 52634.986 21/05/20,16:09:24,13,10,1, 11.9,1,1, 11.942, 10700.780, 208.915, 52635.006 21/05/20,16:09:24,14,10,1, 11.9,1,1, 11.942, 10700.806, 208.896, 52634.967 21/05/20,16:09:24,15,10,1, 11.9,1,1, 11.942, 10700.774, 208.901, 52634.912 21/05/20,16:09:24,16,10,1, 11.9,1,1, 11.942, 10700.800, 208.903, 52634.907 21/05/20,16:09:24,17,10,1, 11.9,1,1, 11.942, 10700.797, 208.895, 52634.866 21/05/20,16:09:24,18,10,1, 11.9,1,1, 11.942, 10700.811, 208.937, 52634.883 21/05/20,16:09:24,19,10,1, 11.9,1,1, 11.942, 10700.791, 208.921, 52634.879 21/05/20,16:09:25,00,10,1, 11.8,1,1, 11.941, 10700.787, 208.921, 52634.879 21/05/20,16:09:25,01,10,1, 11.8,1,1, 11.941, 10700.789, 208.951, 52634.988 21/05/20,16:09:25,02,10,1, 11.8,1,1, 11.941, 10700.764, 208.982, 52635.082 21/05/20,16:09:25,03,10,1, 11.8,1,1, 11.941, 10700.793, 208.993, 52635.023 21/05/20,16:09:25,04,10,1, 11.8,1,1, 11.941, 10700.777, 208.960, 52634.973 21/05/20,16:09:25,05,10,1, 11.8,1,1, 11.941, 10700.772, 208.968, 52634.926 21/05/20,16:09:25,06,10,1, 11.8,1,1, 11.941, 10700.807, 208.992, 52634.910 21/05/20,16:09:25,07,10,1, 11.8,1,1, 11.941, 10700.800, 208.961, 52634.895 21/05/20,16:09:25,08,10,1, 11.8,1,1, 11.941, 10700.786, 208.975, 52634.936 21/05/20,16:09:25,09,10,1, 11.8,1,1, 11.941, 10700.778, 209.017, 52635.009 21/05/20,16:09:25,10,10,1, 11.8,1,1, 11.941, 10700.793, 208.992, 52635.070 21/05/20,16:09:25,11,10,1, 11.8,1,1, 11.941, 10700.784, 209.016, 52635.105 21/05/20,16:09:25,12,10,1, 11.8,1,1, 11.941, 10700.788, 209.034, 52635.095 21/05/20,16:09:25,13,10,1, 11.8,1,1, 11.941, 10700.774, 209.037, 52635.054 21/05/20,16:09:25,14,10,1, 11.8,1,1, 11.941, 10700.777, 209.032, 52634.965 21/05/20,16:09:25,15,10,1, 11.8,1,1, 11.941, 10700.789, 209.031, 52634.931 21/05/20,16:09:25,16,10,1, 11.8,1,1, 11.941, 10700.796, 209.063, 52634.974 21/05/20,16:09:25,17,10,1, 11.8,1,1, 11.941, 10700.787, 209.063, 52635.021 21/05/20,16:09:25,18,10,1, 11.8,1,1, 11.941, 10700.810, 209.070, 52635.094 21/05/20,16:09:25,19,10,1, 11.8,1,1, 11.941, 10700.818, 209.069, 52635.176 21/05/20,16:09:26,00,10,1, 11.9,1,1, 11.946, 10700.812, 209.069, 52635.176 21/05/20,16:09:26,01,10,1, 11.9,1,1, 11.946, 10700.803, 209.103, 52635.107 21/05/20,16:09:26,02,10,1, 11.9,1,1, 11.946, 10700.789, 209.087, 52635.061 21/05/20,16:09:26,03,10,1, 11.9,1,1, 11.946, 10700.796, 209.091, 52635.027 21/05/20,16:09:26,04,10,1, 11.9,1,1, 11.946, 10700.753, 209.085, 52634.995 21/05/20,16:09:26,05,10,1, 11.9,1,1, 11.946, 10700.809, 209.135, 52635.047 21/05/20,16:09:26,06,10,1, 11.9,1,1, 11.946, 10700.776, 209.093, 52635.091 21/05/20,16:09:26,07,10,1, 11.9,1,1, 11.946, 10700.772, 209.113, 52635.153 21/05/20,16:09:26,08,10,1, 11.9,1,1, 11.946, 10700.784, 209.159, 52635.201 21/05/20,16:09:26,09,10,1, 11.9,1,1, 11.946, 10700.775, 209.158, 52635.232 21/05/20,16:09:26,10,10,1, 11.9,1,1, 11.946, 10700.794, 209.157, 52635.187 21/05/20,16:09:26,11,10,1, 11.9,1,1, 11.946, 10700.795, 209.158, 52635.136 21/05/20,16:09:26,12,10,1, 11.9,1,1, 11.946, 10700.777, 209.160, 52635.060 21/05/20,16:09:26,13,10,1, 11.9,1,1, 11.946, 10700.815, 209.176, 52635.034 21/05/20,16:09:26,14,10,1, 11.9,1,1, 11.946, 10700.777, 209.178, 52635.053 21/05/20,16:09:26,15,10,1, 11.9,1,1, 11.946, 10700.800, 209.213, 52635.137 21/05/20,16:09:26,16,10,1, 11.9,1,1, 11.946, 10700.769, 209.201, 52635.186 21/05/20,16:09:26,17,10,1, 11.9,1,1, 11.946, 10700.742, 209.221, 52635.234 21/05/20,16:09:26,18,10,1, 11.9,1,1, 11.946, 10700.746, 209.266, 52635.252 21/05/20,16:09:26,19,10,1, 11.9,1,1, 11.946, 10700.731, 209.235, 52635.192 21/05/20,16:09:27,00,10,1, 11.9,1,1, 11.947, 10700.729, 209.235, 52635.192 21/05/20,16:09:27,01,10,1, 11.9,1,1, 11.947, 10700.761, 209.245, 52635.104 21/05/20,16:09:27,02,10,1, 11.9,1,1, 11.947, 10700.738, 209.257, 52635.098 21/05/20,16:09:27,03,10,1, 11.9,1,1, 11.947, 10700.761, 209.249, 52635.084 21/05/20,16:09:27,04,10,1, 11.9,1,1, 11.947, 10700.740, 209.268, 52635.165 21/05/20,16:09:27,05,10,1, 11.9,1,1, 11.947, 10700.711, 209.268, 52635.247 21/05/20,16:09:27,06,10,1, 11.9,1,1, 11.947, 10700.736, 209.272, 52635.219 21/05/20,16:09:27,07,10,1, 11.9,1,1, 11.947, 10700.720, 209.294, 52635.251 21/05/20,16:09:27,08,10,1, 11.9,1,1, 11.947, 10700.745, 209.300, 52635.187 21/05/20,16:09:27,09,10,1, 11.9,1,1, 11.947, 10700.745, 209.296, 52635.144 21/05/20,16:09:27,10,10,1, 11.9,1,1, 11.947, 10700.742, 209.296, 52635.075 21/05/20,16:09:27,11,10,1, 11.9,1,1, 11.947, 10700.724, 209.326, 52635.095 21/05/20,16:09:27,12,10,1, 11.9,1,1, 11.947, 10700.742, 209.313, 52635.163 21/05/20,16:09:27,13,10,1, 11.9,1,1, 11.947, 10700.693, 209.331, 52635.201 21/05/20,16:09:27,14,10,1, 11.9,1,1, 11.947, 10700.745, 209.375, 52635.260 21/05/20,16:09:27,15,10,1, 11.9,1,1, 11.947, 10700.717, 209.362, 52635.304 21/05/20,16:09:27,16,10,1, 11.9,1,1, 11.947, 10700.729, 209.359, 52635.266 21/05/20,16:09:27,17,10,1, 11.9,1,1, 11.947, 10700.726, 209.387, 52635.221 21/05/20,16:09:27,18,10,1, 11.9,1,1, 11.947, 10700.751, 209.408, 52635.175 21/05/20,16:09:27,19,10,1, 11.9,1,1, 11.947, 10700.733, 209.403, 52635.115 21/05/20,16:09:28,00,10,1, 11.9,1,1, 11.946, 10700.729, 209.403, 52635.115 21/05/20,16:09:28,01,10,1, 11.9,1,1, 11.946, 10700.735, 209.424, 52635.233 21/05/20,16:09:28,02,10,1, 11.9,1,1, 11.946, 10700.731, 209.456, 52635.313 21/05/20,16:09:28,03,10,1, 11.9,1,1, 11.946, 10700.702, 209.427, 52635.347 21/05/20,16:09:28,04,10,1, 11.9,1,1, 11.946, 10700.689, 209.472, 52635.364 21/05/20,16:09:28,05,10,1, 11.9,1,1, 11.946, 10700.695, 209.479, 52635.254 21/05/20,16:09:28,06,10,1, 11.9,1,1, 11.946, 10700.719, 209.448, 52635.217 21/05/20,16:09:28,07,10,1, 11.9,1,1, 11.946, 10700.697, 209.468, 52635.183 21/05/20,16:09:28,08,10,1, 11.9,1,1, 11.946, 10700.721, 209.471, 52635.186 21/05/20,16:09:28,09,10,1, 11.9,1,1, 11.946, 10700.709, 209.475, 52635.174 21/05/20,16:09:28,10,10,1, 11.9,1,1, 11.946, 10700.710, 209.462, 52635.250 21/05/20,16:09:28,11,10,1, 11.9,1,1, 11.946, 10700.704, 209.563, 52635.367 21/05/20,16:09:28,12,10,1, 11.9,1,1, 11.946, 10700.716, 209.516, 52635.390 21/05/20,16:09:28,13,10,1, 11.9,1,1, 11.946, 10700.713, 209.551, 52635.331 21/05/20,16:09:28,14,10,1, 11.9,1,1, 11.946, 10700.716, 209.538, 52635.325 21/05/20,16:09:28,15,10,1, 11.9,1,1, 11.946, 10700.691, 209.516, 52635.255 21/05/20,16:09:28,16,10,1, 11.9,1,1, 11.946, 10700.709, 209.524, 52635.226 21/05/20,16:09:28,17,10,1, 11.9,1,1, 11.946, 10700.684, 209.563, 52635.234 21/05/20,16:09:28,18,10,1, 11.9,1,1, 11.946, 10700.709, 209.551, 52635.289 21/05/20,16:09:28,19,10,1, 11.9,1,1, 11.946, 10700.697, 209.566, 52635.362 21/05/20,16:09:29,00,10,1, 11.8,1,1, 11.946, 10700.696, 209.566, 52635.362 21/05/20,16:09:29,01,10,1, 11.8,1,1, 11.946, 10700.670, 209.630, 52635.436 21/05/20,16:09:29,02,10,1, 11.8,1,1, 11.946, 10700.656, 209.589, 52635.374 21/05/20,16:09:29,03,10,1, 11.8,1,1, 11.946, 10700.694, 209.640, 52635.338 21/05/20,16:09:29,04,10,1, 11.8,1,1, 11.946, 10700.676, 209.643, 52635.320 21/05/20,16:09:29,05,10,1, 11.8,1,1, 11.946, 10700.667, 209.634, 52635.286 21/05/20,16:09:29,06,10,1, 11.8,1,1, 11.946, 10700.682, 209.630, 52635.316 21/05/20,16:09:29,07,10,1, 11.8,1,1, 11.946, 10700.666, 209.649, 52635.381 21/05/20,16:09:29,08,10,1, 11.8,1,1, 11.946, 10700.647, 209.659, 52635.463 21/05/20,16:09:29,09,10,1, 11.8,1,1, 11.946, 10700.657, 209.685, 52635.454 21/05/20,16:09:29,10,10,1, 11.8,1,1, 11.946, 10700.668, 209.695, 52635.462 21/05/20,16:09:29,11,10,1, 11.8,1,1, 11.946, 10700.654, 209.682, 52635.400 21/05/20,16:09:29,12,10,1, 11.8,1,1, 11.946, 10700.673, 209.690, 52635.330 21/05/20,16:09:29,13,10,1, 11.8,1,1, 11.946, 10700.683, 209.742, 52635.302 21/05/20,16:09:29,14,10,1, 11.8,1,1, 11.946, 10700.649, 209.729, 52635.371 21/05/20,16:09:29,15,10,1, 11.8,1,1, 11.946, 10700.647, 209.719, 52635.351 21/05/20,16:09:29,16,10,1, 11.8,1,1, 11.946, 10700.639, 209.730, 52635.460 21/05/20,16:09:29,17,10,1, 11.8,1,1, 11.946, 10700.643, 209.739, 52635.541 21/05/20,16:09:29,18,10,1, 11.8,1,1, 11.946, 10700.643, 209.737, 52635.528 21/05/20,16:09:29,19,10,1, 11.8,1,1, 11.946, 10700.641, 209.761, 52635.455 21/05/20,16:09:30,00,10,1, 11.8,1,1, 11.944, 10700.637, 209.761, 52635.455 21/05/20,16:09:30,01,10,1, 11.8,1,1, 11.944, 10700.627, 209.748, 52635.317 21/05/20,16:09:30,02,10,1, 11.8,1,1, 11.944, 10700.631, 209.758, 52635.352 21/05/20,16:09:30,03,10,1, 11.8,1,1, 11.944, 10700.637, 209.789, 52635.392 21/05/20,16:09:30,04,10,1, 11.8,1,1, 11.944, 10700.654, 209.805, 52635.469 21/05/20,16:09:30,05,10,1, 11.8,1,1, 11.944, 10700.626, 209.819, 52635.512 21/05/20,16:09:30,06,10,1, 11.8,1,1, 11.944, 10700.609, 209.842, 52635.549 21/05/20,16:09:30,07,10,1, 11.8,1,1, 11.944, 10700.625, 209.857, 52635.559 21/05/20,16:09:30,08,10,1, 11.8,1,1, 11.944, 10700.640, 209.839, 52635.510 21/05/20,16:09:30,09,10,1, 11.8,1,1, 11.944, 10700.622, 209.823, 52635.402 21/05/20,16:09:30,10,10,1, 11.8,1,1, 11.944, 10700.636, 209.848, 52635.391 21/05/20,16:09:30,11,10,1, 11.8,1,1, 11.944, 10700.626, 209.844, 52635.419 21/05/20,16:09:30,12,10,1, 11.8,1,1, 11.944, 10700.586, 209.851, 52635.437 21/05/20,16:09:30,13,10,1, 11.8,1,1, 11.944, 10700.591, 209.873, 52635.525 21/05/20,16:09:30,14,10,1, 11.8,1,1, 11.944, 10700.589, 209.879, 52635.597 21/05/20,16:09:30,15,10,1, 11.8,1,1, 11.944, 10700.593, 209.878, 52635.593 21/05/20,16:09:30,16,10,1, 11.8,1,1, 11.944, 10700.572, 209.896, 52635.594 21/05/20,16:09:30,17,10,1, 11.8,1,1, 11.944, 10700.585, 209.921, 52635.532 21/05/20,16:09:30,18,10,1, 11.8,1,1, 11.944, 10700.594, 209.869, 52635.459 21/05/20,16:09:30,19,10,1, 11.8,1,1, 11.944, 10700.589, 209.918, 52635.414 21/05/20,16:09:31,00,10,1, 11.9,1,1, 11.947, 10700.587, 209.918, 52635.414 21/05/20,16:09:31,01,10,1, 11.9,1,1, 11.947, 10700.583, 209.927, 52635.474 21/05/20,16:09:31,02,10,1, 11.9,1,1, 11.947, 10700.550, 209.907, 52635.531 21/05/20,16:09:31,03,10,1, 11.9,1,1, 11.947, 10700.584, 209.947, 52635.629 21/05/20,16:09:31,04,10,1, 11.9,1,1, 11.947, 10700.588, 209.947, 52635.659 21/05/20,16:09:31,05,10,1, 11.9,1,1, 11.947, 10700.547, 209.955, 52635.586 21/05/20,16:09:31,06,10,1, 11.9,1,1, 11.947, 10700.566, 209.945, 52635.501 21/05/20,16:09:31,07,10,1, 11.9,1,1, 11.947, 10700.551, 209.972, 52635.481 21/05/20,16:09:31,08,10,1, 11.9,1,1, 11.947, 10700.530, 209.966, 52635.449 21/05/20,16:09:31,09,10,1, 11.9,1,1, 11.947, 10700.560, 209.986, 52635.486 21/05/20,16:09:31,10,10,1, 11.9,1,1, 11.947, 10700.566, 210.009, 52635.512 21/05/20,16:09:31,11,10,1, 11.9,1,1, 11.947, 10700.537, 210.004, 52635.590 21/05/20,16:09:31,12,10,1, 11.9,1,1, 11.947, 10700.521, 210.001, 52635.653 21/05/20,16:09:31,13,10,1, 11.9,1,1, 11.947, 10700.540, 210.030, 52635.689 21/05/20,16:09:31,14,10,1, 11.9,1,1, 11.947, 10700.532, 210.042, 52635.610 21/05/20,16:09:31,15,10,1, 11.9,1,1, 11.947, 10700.516, 210.035, 52635.555 21/05/20,16:09:31,16,10,1, 11.9,1,1, 11.947, 10700.538, 210.046, 52635.502 21/05/20,16:09:31,17,10,1, 11.9,1,1, 11.947, 10700.526, 210.029, 52635.450 21/05/20,16:09:31,18,10,1, 11.9,1,1, 11.947, 10700.516, 210.021, 52635.505 21/05/20,16:09:31,19,10,1, 11.9,1,1, 11.947, 10700.532, 210.074, 52635.562 21/05/20,16:09:32,00,10,1, 11.9,1,1, 11.945, 10700.529, 210.074, 52635.562 21/05/20,16:09:32,01,10,1, 11.9,1,1, 11.945, 10700.527, 210.061, 52635.679 21/05/20,16:09:32,02,10,1, 11.9,1,1, 11.945, 10700.524, 210.085, 52635.693 21/05/20,16:09:32,03,10,1, 11.9,1,1, 11.945, 10700.502, 210.094, 52635.679 21/05/20,16:09:32,04,10,1, 11.9,1,1, 11.945, 10700.504, 210.059, 52635.593 21/05/20,16:09:32,05,10,1, 11.9,1,1, 11.945, 10700.485, 210.085, 52635.574 21/05/20,16:09:32,06,10,1, 11.9,1,1, 11.945, 10700.535, 210.107, 52635.556 21/05/20,16:09:32,07,10,1, 11.9,1,1, 11.945, 10700.537, 210.123, 52635.570 21/05/20,16:09:32,08,10,1, 11.9,1,1, 11.945, 10700.516, 210.116, 52635.608 21/05/20,16:09:32,09,10,1, 11.9,1,1, 11.945, 10700.523, 210.152, 52635.686 21/05/20,16:09:32,10,10,1, 11.9,1,1, 11.945, 10700.499, 210.132, 52635.704 21/05/20,16:09:32,11,10,1, 11.9,1,1, 11.945, 10700.483, 210.131, 52635.701 21/05/20,16:09:32,12,10,1, 11.9,1,1, 11.945, 10700.503, 210.171, 52635.706 21/05/20,16:09:32,13,10,1, 11.9,1,1, 11.945, 10700.525, 210.185, 52635.651 21/05/20,16:09:32,14,10,1, 11.9,1,1, 11.945, 10700.478, 210.137, 52635.585 21/05/20,16:09:32,15,10,1, 11.9,1,1, 11.945, 10700.488, 210.164, 52635.590 21/05/20,16:09:32,16,10,1, 11.9,1,1, 11.945, 10700.501, 210.198, 52635.613 21/05/20,16:09:32,17,10,1, 11.9,1,1, 11.945, 10700.520, 210.173, 52635.699 21/05/20,16:09:32,18,10,1, 11.9,1,1, 11.945, 10700.488, 210.210, 52635.683 21/05/20,16:09:32,19,10,1, 11.9,1,1, 11.945, 10700.486, 210.220, 52635.761 21/05/20,16:09:33,00,10,1, 11.8,1,1, 11.944, 10700.479, 210.220, 52635.761 21/05/20,16:09:33,01,10,1, 11.8,1,1, 11.944, 10700.498, 210.186, 52635.675 21/05/20,16:09:33,02,10,1, 11.8,1,1, 11.944, 10700.477, 210.219, 52635.641 21/05/20,16:09:33,03,10,1, 11.8,1,1, 11.944, 10700.482, 210.237, 52635.606 21/05/20,16:09:33,04,10,1, 11.8,1,1, 11.944, 10700.499, 210.227, 52635.623 21/05/20,16:09:33,05,10,1, 11.8,1,1, 11.944, 10700.473, 210.257, 52635.645 21/05/20,16:09:33,06,10,1, 11.8,1,1, 11.944, 10700.488, 210.258, 52635.707 21/05/20,16:09:33,07,10,1, 11.8,1,1, 11.944, 10700.469, 210.281, 52635.800 21/05/20,16:09:33,08,10,1, 11.8,1,1, 11.944, 10700.425, 210.262, 52635.784 21/05/20,16:09:33,09,10,1, 11.8,1,1, 11.944, 10700.468, 210.281, 52635.762 21/05/20,16:09:33,10,10,1, 11.8,1,1, 11.944, 10700.476, 210.288, 52635.726 21/05/20,16:09:33,11,10,1, 11.8,1,1, 11.944, 10700.448, 210.296, 52635.665 21/05/20,16:09:33,12,10,1, 11.8,1,1, 11.944, 10700.483, 210.289, 52635.624 21/05/20,16:09:33,13,10,1, 11.8,1,1, 11.944, 10700.503, 210.287, 52635.538 21/05/20,16:09:33,14,10,1, 11.8,1,1, 11.944, 10700.443, 210.305, 52635.617 21/05/20,16:09:33,15,10,1, 11.8,1,1, 11.944, 10700.458, 210.338, 52635.741 21/05/20,16:09:33,16,10,1, 11.8,1,1, 11.944, 10700.424, 210.362, 52635.815 21/05/20,16:09:33,17,10,1, 11.8,1,1, 11.944, 10700.427, 210.324, 52635.798 21/05/20,16:09:33,18,10,1, 11.8,1,1, 11.944, 10700.423, 210.336, 52635.776 21/05/20,16:09:33,19,10,1, 11.8,1,1, 11.944, 10700.435, 210.368, 52635.746 21/05/20,16:09:34,00,10,1, 11.9,1,1, 11.943, 10700.428, 210.368, 52635.746 21/05/20,16:09:34,01,10,1, 11.9,1,1, 11.943, 10700.417, 210.359, 52635.667 21/05/20,16:09:34,02,10,1, 11.9,1,1, 11.943, 10700.409, 210.382, 52635.677 21/05/20,16:09:34,03,10,1, 11.9,1,1, 11.943, 10700.410, 210.399, 52635.749 21/05/20,16:09:34,04,10,1, 11.9,1,1, 11.943, 10700.398, 210.359, 52635.779 21/05/20,16:09:34,05,10,1, 11.9,1,1, 11.943, 10700.387, 210.408, 52635.847 21/05/20,16:09:34,06,10,1, 11.9,1,1, 11.943, 10700.402, 210.406, 52635.855 21/05/20,16:09:34,07,10,1, 11.9,1,1, 11.943, 10700.401, 210.375, 52635.777 21/05/20,16:09:34,08,10,1, 11.9,1,1, 11.943, 10700.388, 210.417, 52635.717 21/05/20,16:09:34,09,10,1, 11.9,1,1, 11.943, 10700.404, 210.437, 52635.721 21/05/20,16:09:34,10,10,1, 11.9,1,1, 11.943, 10700.400, 210.426, 52635.670 21/05/20,16:09:34,11,10,1, 11.9,1,1, 11.943, 10700.364, 210.413, 52635.754 21/05/20,16:09:34,12,10,1, 11.9,1,1, 11.943, 10700.402, 210.454, 52635.796 21/05/20,16:09:34,13,10,1, 11.9,1,1, 11.943, 10700.379, 210.454, 52635.851 21/05/20,16:09:34,14,10,1, 11.9,1,1, 11.943, 10700.355, 210.459, 52635.849 21/05/20,16:09:34,15,10,1, 11.9,1,1, 11.943, 10700.350, 210.487, 52635.841 21/05/20,16:09:34,16,10,1, 11.9,1,1, 11.943, 10700.342, 210.472, 52635.807 21/05/20,16:09:34,17,10,1, 11.9,1,1, 11.943, 10700.350, 210.473, 52635.716 21/05/20,16:09:34,18,10,1, 11.9,1,1, 11.943, 10700.365, 210.483, 52635.702 21/05/20,16:09:34,19,10,1, 11.9,1,1, 11.943, 10700.340, 210.482, 52635.696 21/05/20,16:09:35,00,10,1, 11.9,1,1, 11.945, 10700.337, 210.482, 52635.696 21/05/20,16:09:35,01,10,1, 11.9,1,1, 11.945, 10700.313, 210.525, 52635.915 21/05/20,16:09:35,02,10,1, 11.9,1,1, 11.945, 10700.377, 210.533, 52635.975 21/05/20,16:09:35,03,10,1, 11.9,1,1, 11.945, 10700.338, 210.533, 52635.906 21/05/20,16:09:35,04,10,1, 11.9,1,1, 11.945, 10700.313, 210.507, 52635.840 21/05/20,16:09:35,05,10,1, 11.9,1,1, 11.945, 10700.354, 210.549, 52635.806 21/05/20,16:09:35,06,10,1, 11.9,1,1, 11.945, 10700.346, 210.546, 52635.731 21/05/20,16:09:35,07,10,1, 11.9,1,1, 11.945, 10700.361, 210.560, 52635.753 21/05/20,16:09:35,08,10,1, 11.9,1,1, 11.945, 10700.389, 210.576, 52635.813 21/05/20,16:09:35,09,10,1, 11.9,1,1, 11.945, 10700.285, 210.589, 52635.908 21/05/20,16:09:35,10,10,1, 11.9,1,1, 11.945, 10700.340, 210.573, 52635.903 21/05/20,16:09:35,11,10,1, 11.9,1,1, 11.945, 10700.347, 210.599, 52635.948 21/05/20,16:09:35,12,10,1, 11.9,1,1, 11.945, 10700.313, 210.617, 52635.907 21/05/20,16:09:35,13,10,1, 11.9,1,1, 11.945, 10700.301, 210.603, 52635.839 21/05/20,16:09:35,14,10,1, 11.9,1,1, 11.945, 10700.306, 210.618, 52635.768 21/05/20,16:09:35,15,10,1, 11.9,1,1, 11.945, 10700.358, 210.600, 52635.559 21/05/20,16:09:35,16,10,1, 11.9,1,1, 11.945, 10700.350, 210.612, 52635.738 21/05/20,16:09:35,17,10,1, 11.9,1,1, 11.945, 10700.320, 210.622, 52635.771 21/05/20,16:09:35,18,10,1, 11.9,1,1, 11.945, 10700.305, 210.663, 52635.913 21/05/20,16:09:35,19,10,1, 11.9,1,1, 11.945, 10700.337, 210.660, 52636.001 21/05/20,16:09:36,00,10,1, 11.9,1,1, 11.947, 10700.337, 210.660, 52636.001 21/05/20,16:09:36,01,10,1, 11.9,1,1, 11.947, 10700.278, 210.678, 52635.939 21/05/20,16:09:36,02,10,1, 11.9,1,1, 11.947, 10700.300, 210.688, 52635.932 21/05/20,16:09:36,03,10,1, 11.9,1,1, 11.947, 10700.293, 210.691, 52635.833 21/05/20,16:09:36,04,10,1, 11.9,1,1, 11.947, 10700.294, 210.696, 52635.804 21/05/20,16:09:36,05,10,1, 11.9,1,1, 11.947, 10700.271, 210.713, 52635.882 21/05/20,16:09:36,06,10,1, 11.9,1,1, 11.947, 10700.285, 210.728, 52635.915 21/05/20,16:09:36,07,10,1, 11.9,1,1, 11.947, 10700.274, 210.720, 52635.998 21/05/20,16:09:36,08,10,1, 11.9,1,1, 11.947, 10700.280, 210.726, 52636.030 21/05/20,16:09:36,09,10,1, 11.9,1,1, 11.947, 10700.279, 210.730, 52635.999 21/05/20,16:09:36,10,10,1, 11.9,1,1, 11.947, 10700.263, 210.712, 52635.969 21/05/20,16:09:36,11,10,1, 11.9,1,1, 11.947, 10700.292, 210.747, 52635.922 21/05/20,16:09:36,12,10,1, 11.9,1,1, 11.947, 10700.288, 210.742, 52635.874 21/05/20,16:09:36,13,10,1, 11.9,1,1, 11.947, 10700.297, 210.730, 52635.711 21/05/20,16:09:36,14,10,1, 11.9,1,1, 11.947, 10700.319, 210.775, 52635.876 21/05/20,16:09:36,15,10,1, 11.9,1,1, 11.947, 10700.258, 210.775, 52635.975 21/05/20,16:09:36,16,10,1, 11.9,1,1, 11.947, 10700.269, 210.796, 52636.037 21/05/20,16:09:36,17,10,1, 11.9,1,1, 11.947, 10700.264, 210.780, 52636.053 21/05/20,16:09:36,18,10,1, 11.9,1,1, 11.947, 10700.221, 210.817, 52636.027 21/05/20,16:09:36,19,10,1, 11.9,1,1, 11.947, 10700.250, 210.811, 52635.985 21/05/20,16:09:37,00,09,1, 11.9,1,1, 11.943, 10700.245, 210.811, 52635.985 21/05/20,16:09:37,01,09,1, 11.9,1,1, 11.943, 10700.253, 210.812, 52635.927 21/05/20,16:09:37,02,09,1, 11.9,1,1, 11.943, 10700.224, 210.830, 52635.985 21/05/20,16:09:37,03,09,1, 11.9,1,1, 11.943, 10700.212, 210.826, 52636.014 21/05/20,16:09:37,04,09,1, 11.9,1,1, 11.943, 10700.250, 210.830, 52636.064 21/05/20,16:09:37,05,09,1, 11.9,1,1, 11.943, 10700.252, 210.853, 52636.082 21/05/20,16:09:37,06,09,1, 11.9,1,1, 11.943, 10700.239, 210.844, 52636.041 21/05/20,16:09:37,07,09,1, 11.9,1,1, 11.943, 10700.229, 210.843, 52636.037 21/05/20,16:09:37,08,09,1, 11.9,1,1, 11.943, 10700.227, 210.857, 52636.015 21/05/20,16:09:37,09,09,1, 11.9,1,1, 11.943, 10700.258, 210.858, 52635.939 21/05/20,16:09:37,10,09,1, 11.9,1,1, 11.943, 10700.206, 210.851, 52635.934 21/05/20,16:09:37,11,09,1, 11.9,1,1, 11.943, 10700.211, 210.866, 52635.996 21/05/20,16:09:37,12,09,1, 11.9,1,1, 11.943, 10700.240, 210.909, 52636.030 21/05/20,16:09:37,13,09,1, 11.9,1,1, 11.943, 10700.197, 210.891, 52636.058 21/05/20,16:09:37,14,09,1, 11.9,1,1, 11.943, 10700.210, 210.921, 52636.118 21/05/20,16:09:37,15,09,1, 11.9,1,1, 11.943, 10700.197, 210.903, 52636.078 21/05/20,16:09:37,16,09,1, 11.9,1,1, 11.943, 10700.230, 210.904, 52636.016 21/05/20,16:09:37,17,09,1, 11.9,1,1, 11.943, 10700.189, 210.887, 52635.993 21/05/20,16:09:37,18,09,1, 11.9,1,1, 11.943, 10700.199, 210.915, 52635.966 21/05/20,16:09:37,19,09,1, 11.9,1,1, 11.943, 10700.217, 210.914, 52635.922 21/05/20,16:09:38,00,09,1, 11.9,1,1, 11.945, 10700.212, 210.914, 52635.922 21/05/20,16:09:38,01,09,1, 11.9,1,1, 11.945, 10700.205, 210.936, 52636.047 21/05/20,16:09:38,02,09,1, 11.9,1,1, 11.945, 10700.212, 210.949, 52636.104 21/05/20,16:09:38,03,09,1, 11.9,1,1, 11.945, 10700.201, 210.975, 52636.110 21/05/20,16:09:38,04,09,1, 11.9,1,1, 11.945, 10700.216, 210.962, 52636.111 21/05/20,16:09:38,05,09,1, 11.9,1,1, 11.945, 10700.210, 210.974, 52636.073 21/05/20,16:09:38,06,09,1, 11.9,1,1, 11.945, 10700.185, 210.940, 52635.966 21/05/20,16:09:38,07,09,1, 11.9,1,1, 11.945, 10700.183, 210.970, 52635.966 21/05/20,16:09:38,08,09,1, 11.9,1,1, 11.945, 10700.227, 210.973, 52635.989 21/05/20,16:09:38,09,09,1, 11.9,1,1, 11.945, 10700.203, 210.975, 52636.022 21/05/20,16:09:38,10,09,1, 11.9,1,1, 11.945, 10700.205, 210.968, 52636.095 21/05/20,16:09:38,11,09,1, 11.9,1,1, 11.945, 10700.226, 211.019, 52636.143 21/05/20,16:09:38,12,09,1, 11.9,1,1, 11.945, 10700.185, 210.997, 52636.154 21/05/20,16:09:38,13,09,1, 11.9,1,1, 11.945, 10700.169, 210.987, 52636.094 21/05/20,16:09:38,14,09,1, 11.9,1,1, 11.945, 10700.183, 211.004, 52636.095 21/05/20,16:09:38,15,09,1, 11.9,1,1, 11.945, 10700.196, 210.958, 52635.871 21/05/20,16:09:38,16,09,1, 11.9,1,1, 11.945, 10700.180, 210.986, 52635.952 21/05/20,16:09:38,17,09,1, 11.9,1,1, 11.945, 10700.199, 211.026, 52635.987 21/05/20,16:09:38,18,09,1, 11.9,1,1, 11.945, 10700.171, 211.013, 52636.087 21/05/20,16:09:38,19,09,1, 11.9,1,1, 11.945, 10700.183, 211.000, 52636.097 21/05/20,16:09:39,00,09,1, 11.9,1,1, 11.948, 10700.178, 211.000, 52636.097 21/05/20,16:09:39,01,09,1, 11.9,1,1, 11.948, 10700.200, 211.027, 52636.180 21/05/20,16:09:39,02,09,1, 11.9,1,1, 11.948, 10700.167, 211.028, 52636.159 21/05/20,16:09:39,03,09,1, 11.9,1,1, 11.948, 10700.157, 211.022, 52636.099 21/05/20,16:09:39,04,09,1, 11.9,1,1, 11.948, 10700.191, 211.021, 52635.958 21/05/20,16:09:39,05,09,1, 11.9,1,1, 11.948, 10700.196, 211.035, 52635.999 21/05/20,16:09:39,06,09,1, 11.9,1,1, 11.948, 10700.173, 211.034, 52636.018 21/05/20,16:09:39,07,09,1, 11.9,1,1, 11.948, 10700.179, 211.057, 52636.097 21/05/20,16:09:39,08,09,1, 11.9,1,1, 11.948, 10700.209, 211.069, 52636.192 21/05/20,16:09:39,09,09,1, 11.9,1,1, 11.948, 10700.160, 211.056, 52636.197 21/05/20,16:09:39,10,09,1, 11.9,1,1, 11.948, 10700.158, 211.070, 52636.215 21/05/20,16:09:39,11,09,1, 11.9,1,1, 11.948, 10700.164, 211.132, 52636.457 21/05/20,16:09:39,12,09,1, 11.9,1,1, 11.948, 10700.196, 211.049, 52636.123 21/05/20,16:09:39,13,09,1, 11.9,1,1, 11.948, 10700.186, 211.062, 52636.038 21/05/20,16:09:39,14,09,1, 11.9,1,1, 11.948, 10700.196, 211.077, 52636.049 21/05/20,16:09:39,15,09,1, 11.9,1,1, 11.948, 10700.188, 211.081, 52636.048 21/05/20,16:09:39,16,09,1, 11.9,1,1, 11.948, 10700.186, 211.088, 52636.121 21/05/20,16:09:39,17,09,1, 11.9,1,1, 11.948, 10700.173, 211.147, 52636.187 21/05/20,16:09:39,18,09,1, 11.9,1,1, 11.948, 10700.175, 211.130, 52636.214 21/05/20,16:09:39,19,09,1, 11.9,1,1, 11.948, 10700.153, 211.113, 52636.178 21/05/20,16:09:40,00,09,1, 11.9,1,1, 11.943, 10700.145, 211.113, 52636.178 21/05/20,16:09:40,01,09,1, 11.9,1,1, 11.943, 10700.177, 211.137, 52636.063 21/05/20,16:09:40,02,09,1, 11.9,1,1, 11.943, 10700.156, 211.132, 52635.991 21/05/20,16:09:40,03,09,1, 11.9,1,1, 11.943, 10700.152, 211.129, 52635.993 21/05/20,16:09:40,04,09,1, 11.9,1,1, 11.943, 10700.179, 211.146, 52636.064 21/05/20,16:09:40,05,09,1, 11.9,1,1, 11.943, 10700.180, 211.130, 52636.098 21/05/20,16:09:40,06,09,1, 11.9,1,1, 11.943, 10700.168, 211.144, 52636.158 21/05/20,16:09:40,07,09,1, 11.9,1,1, 11.943, 10700.201, 211.167, 52636.206 21/05/20,16:09:40,08,09,1, 11.9,1,1, 11.943, 10700.162, 211.165, 52636.223 21/05/20,16:09:40,09,09,1, 11.9,1,1, 11.943, 10700.179, 211.143, 52636.135 21/05/20,16:09:40,10,09,1, 11.9,1,1, 11.943, 10700.163, 211.174, 52636.082 21/05/20,16:09:40,11,09,1, 11.9,1,1, 11.943, 10700.179, 211.167, 52636.069 21/05/20,16:09:40,12,09,1, 11.9,1,1, 11.943, 10700.149, 211.144, 52636.047 21/05/20,16:09:40,13,09,1, 11.9,1,1, 11.943, 10700.170, 211.167, 52636.129 21/05/20,16:09:40,14,09,1, 11.9,1,1, 11.943, 10700.201, 211.173, 52636.214 21/05/20,16:09:40,15,09,1, 11.9,1,1, 11.943, 10700.170, 211.182, 52636.233 21/05/20,16:09:40,16,09,1, 11.9,1,1, 11.943, 10700.167, 211.178, 52636.270 21/05/20,16:09:40,17,09,1, 11.9,1,1, 11.943, 10700.196, 211.209, 52636.233 21/05/20,16:09:40,18,09,1, 11.9,1,1, 11.943, 10700.169, 211.192, 52636.163 21/05/20,16:09:40,19,09,1, 11.9,1,1, 11.943, 10700.154, 211.189, 52636.130 21/05/20,16:09:41,00,09,1, 11.8,1,1, 11.945, 10700.153, 211.189, 52636.130 21/05/20,16:09:41,01,09,1, 11.8,1,1, 11.945, 10700.198, 211.190, 52636.063 21/05/20,16:09:41,02,09,1, 11.8,1,1, 11.945, 10700.159, 211.198, 52636.099 21/05/20,16:09:41,03,09,1, 11.8,1,1, 11.945, 10700.155, 211.216, 52636.173 21/05/20,16:09:41,04,09,1, 11.8,1,1, 11.945, 10700.176, 211.209, 52636.255 21/05/20,16:09:41,05,09,1, 11.8,1,1, 11.945, 10700.179, 211.224, 52636.272 21/05/20,16:09:41,06,09,1, 11.8,1,1, 11.945, 10700.149, 211.217, 52636.247 21/05/20,16:09:41,07,09,1, 11.8,1,1, 11.945, 10700.141, 211.233, 52636.181 21/05/20,16:09:41,08,09,1, 11.8,1,1, 11.945, 10700.149, 211.219, 52636.112 21/05/20,16:09:41,09,09,1, 11.8,1,1, 11.945, 10700.168, 211.234, 52636.095 21/05/20,16:09:41,10,09,1, 11.8,1,1, 11.945, 10700.180, 211.223, 52636.157 21/05/20,16:09:41,11,09,1, 11.8,1,1, 11.945, 10700.152, 211.248, 52636.201 21/05/20,16:09:41,12,09,1, 11.8,1,1, 11.945, 10700.186, 211.218, 52636.244 21/05/20,16:09:41,13,09,1, 11.8,1,1, 11.945, 10700.159, 211.265, 52636.313 21/05/20,16:09:41,14,09,1, 11.8,1,1, 11.945, 10700.149, 211.257, 52636.306 21/05/20,16:09:41,15,09,1, 11.8,1,1, 11.945, 10700.147, 211.253, 52636.217 21/05/20,16:09:41,16,09,1, 11.8,1,1, 11.945, 10700.166, 211.268, 52636.170 21/05/20,16:09:41,17,09,1, 11.8,1,1, 11.945, 10700.158, 211.255, 52636.142 21/05/20,16:09:41,18,09,1, 11.8,1,1, 11.945, 10700.158, 211.228, 52636.111 21/05/20,16:09:41,19,09,1, 11.8,1,1, 11.945, 10700.157, 211.280, 52636.184 21/05/20,16:09:42,00,09,1, 11.9,1,1, 11.945, 10700.153, 211.280, 52636.184 21/05/20,16:09:42,01,09,1, 11.9,1,1, 11.945, 10700.157, 211.294, 52636.288 21/05/20,16:09:42,02,09,1, 11.9,1,1, 11.945, 10700.129, 211.300, 52636.322 21/05/20,16:09:42,03,09,1, 11.9,1,1, 11.945, 10700.149, 211.291, 52636.297 21/05/20,16:09:42,04,09,1, 11.9,1,1, 11.945, 10700.146, 211.266, 52636.204 21/05/20,16:09:42,05,09,1, 11.9,1,1, 11.945, 10700.131, 211.278, 52636.167 21/05/20,16:09:42,06,09,1, 11.9,1,1, 11.945, 10700.130, 211.323, 52636.186 21/05/20,16:09:42,07,09,1, 11.9,1,1, 11.945, 10700.154, 211.308, 52636.194 21/05/20,16:09:42,08,09,1, 11.9,1,1, 11.945, 10700.142, 211.298, 52636.221 21/05/20,16:09:42,09,09,1, 11.9,1,1, 11.945, 10700.118, 211.350, 52636.299 21/05/20,16:09:42,10,09,1, 11.9,1,1, 11.945, 10700.149, 211.332, 52636.361 21/05/20,16:09:42,11,09,1, 11.9,1,1, 11.945, 10700.148, 211.318, 52636.356 21/05/20,16:09:42,12,09,1, 11.9,1,1, 11.945, 10700.136, 211.342, 52636.322 21/05/20,16:09:42,13,09,1, 11.9,1,1, 11.945, 10700.115, 211.357, 52636.292 21/05/20,16:09:42,14,09,1, 11.9,1,1, 11.945, 10700.115, 211.331, 52636.212 21/05/20,16:09:42,15,09,1, 11.9,1,1, 11.945, 10700.126, 211.335, 52636.233 21/05/20,16:09:42,16,09,1, 11.9,1,1, 11.945, 10700.140, 211.358, 52636.251 21/05/20,16:09:42,17,09,1, 11.9,1,1, 11.945, 10700.148, 211.350, 52636.351 21/05/20,16:09:42,18,09,1, 11.9,1,1, 11.945, 10700.117, 211.357, 52636.374 21/05/20,16:09:42,19,09,1, 11.9,1,1, 11.945, 10700.134, 211.382, 52636.426 21/05/20,16:09:43,00,09,1, 11.9,1,1, 11.942, 10700.128, 211.382, 52636.426 21/05/20,16:09:43,01,09,1, 11.9,1,1, 11.942, 10700.119, 211.364, 52636.356 21/05/20,16:09:43,02,09,1, 11.9,1,1, 11.942, 10700.132, 211.377, 52636.310 21/05/20,16:09:43,03,09,1, 11.9,1,1, 11.942, 10700.134, 211.386, 52636.292 21/05/20,16:09:43,04,09,1, 11.9,1,1, 11.942, 10700.140, 211.396, 52636.274 21/05/20,16:09:43,05,09,1, 11.9,1,1, 11.942, 10700.108, 211.392, 52636.318 21/05/20,16:09:43,06,09,1, 11.9,1,1, 11.942, 10700.137, 211.432, 52636.418 21/05/20,16:09:43,07,09,1, 11.9,1,1, 11.942, 10700.122, 211.428, 52636.432 21/05/20,16:09:43,08,09,1, 11.9,1,1, 11.942, 10700.116, 211.404, 52636.453 21/05/20,16:09:43,09,09,1, 11.9,1,1, 11.942, 10700.121, 211.438, 52636.482 21/05/20,16:09:43,10,09,1, 11.9,1,1, 11.942, 10700.138, 211.460, 52636.422 21/05/20,16:09:43,11,09,1, 11.9,1,1, 11.942, 10700.102, 211.425, 52636.326 21/05/20,16:09:43,12,09,1, 11.9,1,1, 11.942, 10700.118, 211.435, 52636.311 21/05/20,16:09:43,13,09,1, 11.9,1,1, 11.942, 10700.123, 211.430, 52636.339 21/05/20,16:09:43,14,09,1, 11.9,1,1, 11.942, 10700.108, 211.447, 52636.425 21/05/20,16:09:43,15,09,1, 11.9,1,1, 11.942, 10700.124, 211.455, 52636.439 21/05/20,16:09:43,16,09,1, 11.9,1,1, 11.942, 10700.101, 211.473, 52636.497 21/05/20,16:09:43,17,09,1, 11.9,1,1, 11.942, 10700.104, 211.451, 52636.489 21/05/20,16:09:43,18,09,1, 11.9,1,1, 11.942, 10700.111, 211.469, 52636.484 21/05/20,16:09:43,19,09,1, 11.9,1,1, 11.942, 10700.110, 211.469, 52636.494 21/05/20,16:09:44,00,09,1, 11.9,1,1, 11.945, 10700.103, 211.469, 52636.494 21/05/20,16:09:44,01,09,1, 11.9,1,1, 11.945, 10700.129, 211.437, 52636.384 21/05/20,16:09:44,02,09,1, 11.9,1,1, 11.945, 10700.122, 211.492, 52636.423 21/05/20,16:09:44,03,09,1, 11.9,1,1, 11.945, 10700.108, 211.459, 52636.443 21/05/20,16:09:44,04,09,1, 11.9,1,1, 11.945, 10700.121, 211.474, 52636.521 21/05/20,16:09:44,05,09,1, 11.9,1,1, 11.945, 10700.106, 211.501, 52636.567 21/05/20,16:09:44,06,09,1, 11.9,1,1, 11.945, 10700.085, 211.509, 52636.778 21/05/20,16:09:44,07,09,1, 11.9,1,1, 11.945, 10700.098, 211.476, 52636.515 21/05/20,16:09:44,08,09,1, 11.9,1,1, 11.945, 10700.126, 211.482, 52636.369 21/05/20,16:09:44,09,09,1, 11.9,1,1, 11.945, 10700.090, 211.512, 52636.479 21/05/20,16:09:44,10,09,1, 11.9,1,1, 11.945, 10700.083, 211.489, 52636.446 21/05/20,16:09:44,11,09,1, 11.9,1,1, 11.945, 10700.106, 211.509, 52636.451 21/05/20,16:09:44,12,09,1, 11.9,1,1, 11.945, 10700.120, 211.493, 52636.536 21/05/20,16:09:44,13,09,1, 11.9,1,1, 11.945, 10700.123, 211.520, 52636.541 21/05/20,16:09:44,14,09,1, 11.9,1,1, 11.945, 10700.090, 211.520, 52636.593 21/05/20,16:09:44,15,09,1, 11.9,1,1, 11.945, 10700.081, 211.546, 52636.659 21/05/20,16:09:44,16,09,1, 11.9,1,1, 11.945, 10700.101, 211.517, 52636.592 21/05/20,16:09:44,17,09,1, 11.9,1,1, 11.945, 10700.080, 211.513, 52636.539 21/05/20,16:09:44,18,09,1, 11.9,1,1, 11.945, 10700.070, 211.540, 52636.471 21/05/20,16:09:44,19,09,1, 11.9,1,1, 11.945, 10700.092, 211.510, 52636.446 21/05/20,16:09:45,00,09,1, 11.8,1,1, 11.944, 10700.086, 211.510, 52636.446 21/05/20,16:09:45,01,09,1, 11.8,1,1, 11.944, 10700.074, 211.543, 52636.554 21/05/20,16:09:45,02,09,1, 11.8,1,1, 11.944, 10700.068, 211.541, 52636.664 21/05/20,16:09:45,03,09,1, 11.8,1,1, 11.944, 10700.116, 211.557, 52636.724 21/05/20,16:09:45,04,09,1, 11.8,1,1, 11.944, 10700.112, 211.581, 52636.731 21/05/20,16:09:45,05,09,1, 11.8,1,1, 11.944, 10700.122, 211.563, 52636.575 21/05/20,16:09:45,06,09,1, 11.8,1,1, 11.944, 10700.073, 211.574, 52636.602 21/05/20,16:09:45,07,09,1, 11.8,1,1, 11.944, 10700.099, 211.563, 52636.544 21/05/20,16:09:45,08,09,1, 11.8,1,1, 11.944, 10700.090, 211.563, 52636.554 21/05/20,16:09:45,09,09,1, 11.8,1,1, 11.944, 10700.082, 211.578, 52636.590 21/05/20,16:09:45,10,09,1, 11.8,1,1, 11.944, 10700.106, 211.564, 52636.619 21/05/20,16:09:45,11,09,1, 11.8,1,1, 11.944, 10700.081, 211.572, 52636.698 21/05/20,16:09:45,12,09,1, 11.8,1,1, 11.944, 10700.064, 211.578, 52636.713 21/05/20,16:09:45,13,09,1, 11.8,1,1, 11.944, 10700.075, 211.593, 52636.756 21/05/20,16:09:45,14,09,1, 11.8,1,1, 11.944, 10700.068, 211.588, 52636.682 21/05/20,16:09:45,15,09,1, 11.8,1,1, 11.944, 10700.077, 211.567, 52636.615 21/05/20,16:09:45,16,09,1, 11.8,1,1, 11.944, 10700.065, 211.600, 52636.594 21/05/20,16:09:45,17,09,1, 11.8,1,1, 11.944, 10700.048, 211.601, 52636.562 21/05/20,16:09:45,18,09,1, 11.8,1,1, 11.944, 10700.056, 211.587, 52636.621 21/05/20,16:09:45,19,09,1, 11.8,1,1, 11.944, 10700.076, 211.587, 52636.686 21/05/20,16:09:46,00,09,1, 11.9,1,1, 11.944, 10700.070, 211.587, 52636.686 21/05/20,16:09:46,01,09,1, 11.9,1,1, 11.944, 10700.078, 211.571, 52636.522 21/05/20,16:09:46,02,09,1, 11.9,1,1, 11.944, 10700.006, 211.619, 52636.790 21/05/20,16:09:46,03,09,1, 11.9,1,1, 11.944, 10700.016, 211.587, 52636.752 21/05/20,16:09:46,04,09,1, 11.9,1,1, 11.944, 10700.043, 211.612, 52636.672 21/05/20,16:09:46,05,09,1, 11.9,1,1, 11.944, 10700.054, 211.602, 52636.630 21/05/20,16:09:46,06,09,1, 11.9,1,1, 11.944, 10700.048, 211.584, 52636.597 21/05/20,16:09:46,07,09,1, 11.9,1,1, 11.944, 10700.071, 211.618, 52636.654 21/05/20,16:09:46,08,09,1, 11.9,1,1, 11.944, 10700.032, 211.610, 52636.697 21/05/20,16:09:46,09,09,1, 11.9,1,1, 11.944, 10700.051, 211.591, 52636.720 21/05/20,16:09:46,10,09,1, 11.9,1,1, 11.944, 10700.042, 211.613, 52636.798 21/05/20,16:09:46,11,09,1, 11.9,1,1, 11.944, 10700.030, 211.637, 52637.024 21/05/20,16:09:46,12,09,1, 11.9,1,1, 11.944, 10700.083, 211.600, 52636.634 21/05/20,16:09:46,13,09,1, 11.9,1,1, 11.944, 10700.056, 211.597, 52636.588 21/05/20,16:09:46,14,09,1, 11.9,1,1, 11.944, 10700.052, 211.592, 52636.526 21/05/20,16:09:46,15,09,1, 11.9,1,1, 11.944, 10700.044, 211.613, 52636.565 21/05/20,16:09:46,16,09,1, 11.9,1,1, 11.944, 10700.060, 211.628, 52636.620 21/05/20,16:09:46,17,09,1, 11.9,1,1, 11.944, 10700.031, 211.602, 52636.708 21/05/20,16:09:46,18,09,1, 11.9,1,1, 11.944, 10700.035, 211.636, 52636.810 21/05/20,16:09:46,19,09,1, 11.9,1,1, 11.944, 10700.047, 211.644, 52636.794 21/05/20,16:09:47,00,09,1, 11.9,1,1, 11.943, 10700.045, 211.644, 52636.794 21/05/20,16:09:47,01,09,1, 11.9,1,1, 11.943, 10700.050, 211.630, 52636.944 21/05/20,16:09:47,02,09,1, 11.9,1,1, 11.943, 10700.063, 211.599, 52636.562 21/05/20,16:09:47,03,09,1, 11.9,1,1, 11.943, 10700.015, 211.615, 52636.606 21/05/20,16:09:47,04,09,1, 11.9,1,1, 11.943, 10700.034, 211.630, 52636.637 21/05/20,16:09:47,05,09,1, 11.9,1,1, 11.943, 10700.040, 211.644, 52636.745 21/05/20,16:09:47,06,09,1, 11.9,1,1, 11.943, 10700.046, 211.657, 52636.792 21/05/20,16:09:47,07,09,1, 11.9,1,1, 11.943, 10700.038, 211.675, 52636.818 21/05/20,16:09:47,08,09,1, 11.9,1,1, 11.943, 10700.024, 211.658, 52636.835 21/05/20,16:09:47,09,09,1, 11.9,1,1, 11.943, 10700.003, 211.651, 52636.758 21/05/20,16:09:47,10,09,1, 11.9,1,1, 11.943, 10700.040, 211.652, 52636.701 21/05/20,16:09:47,11,09,1, 11.9,1,1, 11.943, 10700.030, 211.624, 52636.650 21/05/20,16:09:47,12,09,1, 11.9,1,1, 11.943, 10700.034, 211.641, 52636.630 21/05/20,16:09:47,13,09,1, 11.9,1,1, 11.943, 10700.034, 211.646, 52636.720 21/05/20,16:09:47,14,09,1, 11.9,1,1, 11.943, 10700.021, 211.656, 52636.752 21/05/20,16:09:47,15,09,1, 11.9,1,1, 11.943, 10700.021, 211.675, 52636.833 21/05/20,16:09:47,16,09,1, 11.9,1,1, 11.943, 10699.994, 211.643, 52636.865 21/05/20,16:09:47,17,09,1, 11.9,1,1, 11.943, 10700.017, 211.668, 52636.832 21/05/20,16:09:47,18,09,1, 11.9,1,1, 11.943, 10700.006, 211.672, 52636.785 21/05/20,16:09:47,19,09,1, 11.9,1,1, 11.943, 10699.990, 211.667, 52636.704 21/05/20,16:09:48,00,09,1, 11.8,1,1, 11.945, 10699.986, 211.667, 52636.704 21/05/20,16:09:48,01,09,1, 11.8,1,1, 11.945, 10700.016, 211.692, 52636.702 21/05/20,16:09:48,02,09,1, 11.8,1,1, 11.945, 10700.013, 211.697, 52636.738 21/05/20,16:09:48,03,09,1, 11.8,1,1, 11.945, 10700.001, 211.689, 52636.789 21/05/20,16:09:48,04,09,1, 11.8,1,1, 11.945, 10699.987, 211.689, 52636.829 21/05/20,16:09:48,05,09,1, 11.8,1,1, 11.945, 10699.962, 211.734, 52636.866 21/05/20,16:09:48,06,09,1, 11.8,1,1, 11.945, 10699.977, 211.729, 52636.835 21/05/20,16:09:48,07,09,1, 11.8,1,1, 11.945, 10699.964, 211.707, 52636.794 21/05/20,16:09:48,08,09,1, 11.8,1,1, 11.945, 10699.954, 211.722, 52636.704 21/05/20,16:09:48,09,09,1, 11.8,1,1, 11.945, 10699.976, 211.701, 52636.713 21/05/20,16:09:48,10,09,1, 11.8,1,1, 11.945, 10699.945, 211.699, 52636.769 21/05/20,16:09:48,11,09,1, 11.8,1,1, 11.945, 10699.960, 211.714, 52636.797 21/05/20,16:09:48,12,09,1, 11.8,1,1, 11.945, 10699.934, 211.704, 52636.871 21/05/20,16:09:48,13,09,1, 11.8,1,1, 11.945, 10699.922, 211.727, 52636.871 21/05/20,16:09:48,14,09,1, 11.8,1,1, 11.945, 10699.933, 211.741, 52636.905 21/05/20,16:09:48,15,09,1, 11.8,1,1, 11.945, 10699.921, 211.744, 52636.799 21/05/20,16:09:48,16,09,1, 11.8,1,1, 11.945, 10699.942, 211.736, 52636.757 21/05/20,16:09:48,17,09,1, 11.8,1,1, 11.945, 10699.920, 211.734, 52636.779 21/05/20,16:09:48,18,09,1, 11.8,1,1, 11.945, 10699.911, 211.727, 52636.790 21/05/20,16:09:48,19,09,1, 11.8,1,1, 11.945, 10699.912, 211.764, 52636.827 21/05/20,16:09:49,00,09,1, 11.9,1,1, 11.947, 10699.911, 211.764, 52636.827 21/05/20,16:09:49,01,09,1, 11.9,1,1, 11.947, 10699.891, 211.772, 52636.982 21/05/20,16:09:49,02,09,1, 11.9,1,1, 11.947, 10699.873, 211.773, 52636.991 21/05/20,16:09:49,03,09,1, 11.9,1,1, 11.947, 10699.866, 211.791, 52636.917 21/05/20,16:09:49,04,09,1, 11.9,1,1, 11.947, 10699.864, 211.769, 52636.879 21/05/20,16:09:49,05,09,1, 11.9,1,1, 11.947, 10699.892, 211.767, 52636.811 21/05/20,16:09:49,06,09,1, 11.9,1,1, 11.947, 10699.889, 211.776, 52636.821 21/05/20,16:09:49,07,09,1, 11.9,1,1, 11.947, 10699.889, 211.792, 52636.818 21/05/20,16:09:49,08,09,1, 11.9,1,1, 11.947, 10699.866, 211.812, 52636.833 21/05/20,16:09:49,09,09,1, 11.9,1,1, 11.947, 10699.858, 211.807, 52636.930 21/05/20,16:09:49,10,09,1, 11.9,1,1, 11.947, 10699.856, 211.813, 52636.971 21/05/20,16:09:49,11,09,1, 11.9,1,1, 11.947, 10699.852, 211.827, 52636.983 21/05/20,16:09:49,12,09,1, 11.9,1,1, 11.947, 10699.845, 211.819, 52636.898 21/05/20,16:09:49,13,09,1, 11.9,1,1, 11.947, 10699.837, 211.798, 52636.866 21/05/20,16:09:49,14,09,1, 11.9,1,1, 11.947, 10699.853, 211.817, 52636.827 21/05/20,16:09:49,15,09,1, 11.9,1,1, 11.947, 10699.860, 211.820, 52636.851 21/05/20,16:09:49,16,09,1, 11.9,1,1, 11.947, 10699.868, 211.794, 52636.868 21/05/20,16:09:49,17,09,1, 11.9,1,1, 11.947, 10699.849, 211.835, 52636.968 21/05/20,16:09:49,18,09,1, 11.9,1,1, 11.947, 10699.852, 211.852, 52637.019 21/05/20,16:09:49,19,09,1, 11.9,1,1, 11.947, 10699.841, 211.857, 52636.995 21/05/20,16:09:50,00,09,1, 11.9,1,1, 11.944, 10699.836, 211.857, 52636.995 21/05/20,16:09:50,01,09,1, 11.9,1,1, 11.944, 10699.829, 211.832, 52636.936 21/05/20,16:09:50,02,09,1, 11.9,1,1, 11.944, 10699.820, 211.843, 52636.839 21/05/20,16:09:50,03,09,1, 11.9,1,1, 11.944, 10699.821, 211.846, 52636.825 21/05/20,16:09:50,04,09,1, 11.9,1,1, 11.944, 10699.828, 211.836, 52636.827 21/05/20,16:09:50,05,09,1, 11.9,1,1, 11.944, 10699.829, 211.857, 52636.907 21/05/20,16:09:50,06,09,1, 11.9,1,1, 11.944, 10699.820, 211.885, 52636.956 21/05/20,16:09:50,07,09,1, 11.9,1,1, 11.944, 10699.799, 211.879, 52636.992 21/05/20,16:09:50,08,09,1, 11.9,1,1, 11.944, 10699.799, 211.856, 52636.987 21/05/20,16:09:50,09,09,1, 11.9,1,1, 11.944, 10699.799, 211.873, 52637.015 21/05/20,16:09:50,10,09,1, 11.9,1,1, 11.944, 10699.788, 211.881, 52636.936 21/05/20,16:09:50,11,09,1, 11.9,1,1, 11.944, 10699.785, 211.853, 52636.832 21/05/20,16:09:50,12,09,1, 11.9,1,1, 11.944, 10699.791, 211.875, 52636.834 21/05/20,16:09:50,13,09,1, 11.9,1,1, 11.944, 10699.781, 211.849, 52636.858 21/05/20,16:09:50,14,09,1, 11.9,1,1, 11.944, 10699.786, 211.840, 52636.904 21/05/20,16:09:50,15,09,1, 11.9,1,1, 11.944, 10699.805, 211.884, 52636.993 21/05/20,16:09:50,16,09,1, 11.9,1,1, 11.944, 10699.786, 211.880, 52637.014 21/05/20,16:09:50,17,09,1, 11.9,1,1, 11.944, 10699.781, 211.887, 52637.019 21/05/20,16:09:50,18,09,1, 11.9,1,1, 11.944, 10699.754, 211.876, 52636.962 21/05/20,16:09:50,19,09,1, 11.9,1,1, 11.944, 10699.760, 211.897, 52636.948 21/05/20,16:09:51,00,09,1, 11.9,1,1, 11.947, 10699.753, 211.897, 52636.948 21/05/20,16:09:51,01,09,1, 11.9,1,1, 11.947, 10699.765, 211.862, 52636.844 21/05/20,16:09:51,02,09,1, 11.9,1,1, 11.947, 10699.779, 211.886, 52636.895 21/05/20,16:09:51,03,09,1, 11.9,1,1, 11.947, 10699.744, 211.878, 52636.932 21/05/20,16:09:51,04,09,1, 11.9,1,1, 11.947, 10699.751, 211.886, 52636.951 21/05/20,16:09:51,05,09,1, 11.9,1,1, 11.947, 10699.744, 211.892, 52637.060 21/05/20,16:09:51,06,09,1, 11.9,1,1, 11.947, 10699.761, 211.878, 52636.994 21/05/20,16:09:51,07,09,1, 11.9,1,1, 11.947, 10699.740, 211.886, 52636.997 21/05/20,16:09:51,08,09,1, 11.9,1,1, 11.947, 10699.729, 211.877, 52636.909 21/05/20,16:09:51,09,09,1, 11.9,1,1, 11.947, 10699.754, 211.883, 52636.890 21/05/20,16:09:51,10,09,1, 11.9,1,1, 11.947, 10699.732, 211.860, 52636.841 21/05/20,16:09:51,11,09,1, 11.9,1,1, 11.947, 10699.732, 211.879, 52636.860 21/05/20,16:09:51,12,09,1, 11.9,1,1, 11.947, 10699.744, 211.894, 52636.969 21/05/20,16:09:51,13,09,1, 11.9,1,1, 11.947, 10699.746, 211.904, 52637.025 21/05/20,16:09:51,14,09,1, 11.9,1,1, 11.947, 10699.721, 211.904, 52637.011 21/05/20,16:09:51,15,09,1, 11.9,1,1, 11.947, 10699.714, 211.905, 52637.043 21/05/20,16:09:51,16,09,1, 11.9,1,1, 11.947, 10699.742, 211.918, 52636.989 21/05/20,16:09:51,17,09,1, 11.9,1,1, 11.947, 10699.727, 211.890, 52636.922 21/05/20,16:09:51,18,09,1, 11.9,1,1, 11.947, 10699.708, 211.916, 52636.879 21/05/20,16:09:51,19,09,1, 11.9,1,1, 11.947, 10699.682, 211.920, 52636.807 21/05/20,16:09:52,00,09,1, 11.8,1,1, 11.944, 10699.677, 211.920, 52636.807 21/05/20,16:09:52,01,09,1, 11.8,1,1, 11.944, 10699.749, 211.911, 52636.929 21/05/20,16:09:52,02,09,1, 11.8,1,1, 11.944, 10699.733, 211.949, 52637.020 21/05/20,16:09:52,03,09,1, 11.8,1,1, 11.944, 10699.736, 211.910, 52637.061 21/05/20,16:09:52,04,09,1, 11.8,1,1, 11.944, 10699.723, 211.904, 52637.027 21/05/20,16:09:52,05,09,1, 11.8,1,1, 11.944, 10699.741, 211.910, 52637.014 21/05/20,16:09:52,06,09,1, 11.8,1,1, 11.944, 10699.713, 211.921, 52636.933 21/05/20,16:09:52,07,09,1, 11.8,1,1, 11.944, 10699.731, 211.923, 52636.897 21/05/20,16:09:52,08,09,1, 11.8,1,1, 11.944, 10699.730, 211.942, 52636.924 21/05/20,16:09:52,09,09,1, 11.8,1,1, 11.944, 10699.724, 211.933, 52636.951 21/05/20,16:09:52,10,09,1, 11.8,1,1, 11.944, 10699.736, 211.934, 52636.993 21/05/20,16:09:52,11,09,1, 11.8,1,1, 11.944, 10699.733, 211.940, 52637.080 21/05/20,16:09:52,12,09,1, 11.8,1,1, 11.944, 10699.722, 211.943, 52637.142 21/05/20,16:09:52,13,09,1, 11.8,1,1, 11.944, 10699.726, 211.929, 52637.108 21/05/20,16:09:52,14,09,1, 11.8,1,1, 11.944, 10699.716, 211.958, 52637.045 21/05/20,16:09:52,15,09,1, 11.8,1,1, 11.944, 10699.715, 211.966, 52637.011 21/05/20,16:09:52,16,09,1, 11.8,1,1, 11.944, 10699.727, 211.958, 52636.987 21/05/20,16:09:52,17,09,1, 11.8,1,1, 11.944, 10699.704, 211.945, 52636.933 21/05/20,16:09:52,18,09,1, 11.8,1,1, 11.944, 10699.724, 211.975, 52636.991 21/05/20,16:09:52,19,09,1, 11.8,1,1, 11.944, 10699.721, 211.958, 52637.024 21/05/20,16:09:53,00,09,1, 11.9,1,1, 11.947, 10699.719, 211.958, 52637.024 21/05/20,16:09:53,01,09,1, 11.9,1,1, 11.947, 10699.704, 211.981, 52637.101 21/05/20,16:09:53,02,09,1, 11.9,1,1, 11.947, 10699.721, 211.966, 52637.090 21/05/20,16:09:53,03,09,1, 11.9,1,1, 11.947, 10699.713, 211.946, 52636.994 21/05/20,16:09:53,04,09,1, 11.9,1,1, 11.947, 10699.732, 211.982, 52636.969 21/05/20,16:09:53,05,09,1, 11.9,1,1, 11.947, 10699.700, 211.995, 52636.942 21/05/20,16:09:53,06,09,1, 11.9,1,1, 11.947, 10699.713, 211.989, 52636.952 21/05/20,16:09:53,07,09,1, 11.9,1,1, 11.947, 10699.702, 211.984, 52637.000 21/05/20,16:09:53,08,09,1, 11.9,1,1, 11.947, 10699.712, 212.008, 52637.056 21/05/20,16:09:53,09,09,1, 11.9,1,1, 11.947, 10699.727, 212.025, 52637.100 21/05/20,16:09:53,10,09,1, 11.9,1,1, 11.947, 10699.702, 212.005, 52637.113 21/05/20,16:09:53,11,09,1, 11.9,1,1, 11.947, 10699.705, 212.037, 52637.093 21/05/20,16:09:53,12,09,1, 11.9,1,1, 11.947, 10699.734, 212.005, 52637.022 21/05/20,16:09:53,13,09,1, 11.9,1,1, 11.947, 10699.705, 212.021, 52636.957 21/05/20,16:09:53,14,09,1, 11.9,1,1, 11.947, 10699.713, 212.052, 52636.987 21/05/20,16:09:53,15,09,1, 11.9,1,1, 11.947, 10699.745, 212.033, 52637.088 21/05/20,16:09:53,16,09,1, 11.9,1,1, 11.947, 10699.704, 212.027, 52637.097 21/05/20,16:09:53,17,09,1, 11.9,1,1, 11.947, 10699.708, 212.058, 52637.151 21/05/20,16:09:53,18,09,1, 11.9,1,1, 11.947, 10699.720, 212.031, 52637.125 21/05/20,16:09:53,19,09,1, 11.9,1,1, 11.947, 10699.683, 212.014, 52637.113 21/05/20,16:09:54,00,10,1, 11.9,1,1, 11.945, 10699.677, 212.014, 52637.113 21/05/20,16:09:54,01,10,1, 11.9,1,1, 11.945, 10699.715, 212.056, 52636.951 21/05/20,16:09:54,02,10,1, 11.9,1,1, 11.945, 10699.716, 212.023, 52636.934 21/05/20,16:09:54,03,10,1, 11.9,1,1, 11.945, 10699.716, 212.024, 52636.929 21/05/20,16:09:54,04,10,1, 11.9,1,1, 11.945, 10699.699, 212.069, 52637.015 21/05/20,16:09:54,05,10,1, 11.9,1,1, 11.945, 10699.735, 212.048, 52637.086 21/05/20,16:09:54,06,10,1, 11.9,1,1, 11.945, 10699.707, 212.076, 52637.119 21/05/20,16:09:54,07,10,1, 11.9,1,1, 11.945, 10699.724, 212.057, 52637.174 21/05/20,16:09:54,08,10,1, 11.9,1,1, 11.945, 10699.719, 212.074, 52637.137 21/05/20,16:09:54,09,10,1, 11.9,1,1, 11.945, 10699.720, 212.038, 52636.985 21/05/20,16:09:54,10,10,1, 11.9,1,1, 11.945, 10699.714, 212.058, 52636.961 21/05/20,16:09:54,11,10,1, 11.9,1,1, 11.945, 10699.710, 212.071, 52636.959 21/05/20,16:09:54,12,10,1, 11.9,1,1, 11.945, 10699.696, 212.081, 52636.964 21/05/20,16:09:54,13,10,1, 11.9,1,1, 11.945, 10699.698, 212.072, 52637.058 21/05/20,16:09:54,14,10,1, 11.9,1,1, 11.945, 10699.706, 212.107, 52637.168 21/05/20,16:09:54,15,10,1, 11.9,1,1, 11.945, 10699.696, 212.072, 52637.164 21/05/20,16:09:54,16,10,1, 11.9,1,1, 11.945, 10699.711, 212.081, 52637.173 21/05/20,16:09:54,17,10,1, 11.9,1,1, 11.945, 10699.717, 212.088, 52637.100 21/05/20,16:09:54,18,10,1, 11.9,1,1, 11.945, 10699.702, 212.065, 52637.017 21/05/20,16:09:54,19,10,1, 11.9,1,1, 11.945, 10699.702, 212.076, 52636.959 21/05/20,16:09:55,00,10,1, 11.9,1,1, 11.945, 10699.694, 212.076, 52636.959 21/05/20,16:09:55,01,10,1, 11.9,1,1, 11.945, 10699.722, 212.073, 52637.023 21/05/20,16:09:55,02,10,1, 11.9,1,1, 11.945, 10699.733, 212.070, 52637.081 21/05/20,16:09:55,03,10,1, 11.9,1,1, 11.945, 10699.734, 212.116, 52637.166 21/05/20,16:09:55,04,10,1, 11.9,1,1, 11.945, 10699.737, 212.096, 52637.168 21/05/20,16:09:55,05,10,1, 11.9,1,1, 11.945, 10699.699, 212.093, 52637.143 21/05/20,16:09:55,06,10,1, 11.9,1,1, 11.945, 10699.726, 212.124, 52637.082 21/05/20,16:09:55,07,10,1, 11.9,1,1, 11.945, 10699.728, 212.054, 52637.050 21/05/20,16:09:55,08,10,1, 11.9,1,1, 11.945, 10699.719, 212.101, 52637.016 21/05/20,16:09:55,09,10,1, 11.9,1,1, 11.945, 10699.739, 212.101, 52637.055 21/05/20,16:09:55,10,10,1, 11.9,1,1, 11.945, 10699.748, 212.118, 52637.125 21/05/20,16:09:55,11,10,1, 11.9,1,1, 11.945, 10699.746, 212.091, 52637.181 21/05/20,16:09:55,12,10,1, 11.9,1,1, 11.945, 10699.749, 212.120, 52637.222 21/05/20,16:09:55,13,10,1, 11.9,1,1, 11.945, 10699.745, 212.141, 52637.212 21/05/20,16:09:55,14,10,1, 11.9,1,1, 11.945, 10699.749, 212.109, 52637.114 21/05/20,16:09:55,15,10,1, 11.9,1,1, 11.945, 10699.761, 212.083, 52637.079 21/05/20,16:09:55,16,10,1, 11.9,1,1, 11.945, 10699.744, 212.119, 52637.042 21/05/20,16:09:55,17,10,1, 11.9,1,1, 11.945, 10699.763, 212.105, 52637.061 21/05/20,16:09:55,18,10,1, 11.9,1,1, 11.945, 10699.741, 212.135, 52637.103 21/05/20,16:09:55,19,10,1, 11.9,1,1, 11.945, 10699.767, 212.130, 52637.211 21/05/20,16:09:56,00,10,1, 11.9,1,1, 11.944, 10699.761, 212.130, 52637.211 21/05/20,16:09:56,01,10,1, 11.9,1,1, 11.944, 10699.772, 212.158, 52637.254 21/05/20,16:09:56,02,10,1, 11.9,1,1, 11.944, 10699.760, 212.139, 52637.253 21/05/20,16:09:56,03,10,1, 11.9,1,1, 11.944, 10699.742, 212.156, 52637.187 21/05/20,16:09:56,04,10,1, 11.9,1,1, 11.944, 10699.766, 212.146, 52637.110 21/05/20,16:09:56,05,10,1, 11.9,1,1, 11.944, 10699.760, 212.136, 52637.108 21/05/20,16:09:56,06,10,1, 11.9,1,1, 11.944, 10699.769, 212.166, 52637.123 21/05/20,16:09:56,07,10,1, 11.9,1,1, 11.944, 10699.781, 212.151, 52637.138 21/05/20,16:09:56,08,10,1, 11.9,1,1, 11.944, 10699.750, 212.151, 52637.214 21/05/20,16:09:56,09,10,1, 11.9,1,1, 11.944, 10699.757, 212.168, 52637.279 21/05/20,16:09:56,10,10,1, 11.9,1,1, 11.944, 10699.749, 212.170, 52637.349 21/05/20,16:09:56,11,10,1, 11.9,1,1, 11.944, 10699.763, 212.154, 52637.275 21/05/20,16:09:56,12,10,1, 11.9,1,1, 11.944, 10699.755, 212.159, 52637.177 21/05/20,16:09:56,13,10,1, 11.9,1,1, 11.944, 10699.770, 212.170, 52637.157 21/05/20,16:09:56,14,10,1, 11.9,1,1, 11.944, 10699.779, 212.131, 52636.866 21/05/20,16:09:56,15,10,1, 11.9,1,1, 11.944, 10699.729, 212.185, 52637.205 21/05/20,16:09:56,16,10,1, 11.9,1,1, 11.944, 10699.761, 212.215, 52637.291 21/05/20,16:09:56,17,10,1, 11.9,1,1, 11.944, 10699.753, 212.168, 52637.287 21/05/20,16:09:56,18,10,1, 11.9,1,1, 11.944, 10699.771, 212.182, 52637.354 21/05/20,16:09:56,19,10,1, 11.9,1,1, 11.944, 10699.791, 212.189, 52637.352 21/05/20,16:09:57,00,10,1, 11.9,1,1, 11.944, 10699.786, 212.189, 52637.352 21/05/20,16:09:57,01,10,1, 11.9,1,1, 11.944, 10699.777, 212.163, 52637.179 21/05/20,16:09:57,02,10,1, 11.9,1,1, 11.944, 10699.792, 212.179, 52637.164 21/05/20,16:09:57,03,10,1, 11.9,1,1, 11.944, 10699.789, 212.189, 52637.158 21/05/20,16:09:57,04,10,1, 11.9,1,1, 11.944, 10699.772, 212.172, 52637.180 21/05/20,16:09:57,05,10,1, 11.9,1,1, 11.944, 10699.778, 212.172, 52637.243 21/05/20,16:09:57,06,10,1, 11.9,1,1, 11.944, 10699.796, 212.170, 52637.289 21/05/20,16:09:57,07,10,1, 11.9,1,1, 11.944, 10699.773, 212.166, 52637.333 21/05/20,16:09:57,08,10,1, 11.9,1,1, 11.944, 10699.785, 212.204, 52637.319 21/05/20,16:09:57,09,10,1, 11.9,1,1, 11.944, 10699.775, 212.184, 52637.233 21/05/20,16:09:57,10,10,1, 11.9,1,1, 11.944, 10699.749, 212.157, 52637.186 21/05/20,16:09:57,11,10,1, 11.9,1,1, 11.944, 10699.768, 212.187, 52637.204 21/05/20,16:09:57,12,10,1, 11.9,1,1, 11.944, 10699.780, 212.176, 52637.215 21/05/20,16:09:57,13,10,1, 11.9,1,1, 11.944, 10699.782, 212.158, 52637.194 21/05/20,16:09:57,14,10,1, 11.9,1,1, 11.944, 10699.768, 212.179, 52637.232 21/05/20,16:09:57,15,10,1, 11.9,1,1, 11.944, 10699.774, 212.198, 52637.285 21/05/20,16:09:57,16,10,1, 11.9,1,1, 11.944, 10699.767, 212.191, 52637.336 21/05/20,16:09:57,17,10,1, 11.9,1,1, 11.944, 10699.763, 212.186, 52637.353 21/05/20,16:09:57,18,10,1, 11.9,1,1, 11.944, 10699.784, 212.205, 52637.299 21/05/20,16:09:57,19,10,1, 11.9,1,1, 11.944, 10699.777, 212.195, 52637.229 21/05/20,16:09:58,00,10,1, 11.8,1,1, 11.945, 10699.769, 212.195, 52637.229 21/05/20,16:09:58,01,10,1, 11.8,1,1, 11.945, 10699.766, 212.180, 52637.203 21/05/20,16:09:58,02,10,1, 11.8,1,1, 11.945, 10699.757, 212.194, 52637.276 21/05/20,16:09:58,03,10,1, 11.8,1,1, 11.945, 10699.743, 212.198, 52637.301 21/05/20,16:09:58,04,10,1, 11.8,1,1, 11.945, 10699.763, 212.175, 52637.346 21/05/20,16:09:58,05,10,1, 11.8,1,1, 11.945, 10699.754, 212.213, 52637.397 21/05/20,16:09:58,06,10,1, 11.8,1,1, 11.945, 10699.729, 212.194, 52637.348 21/05/20,16:09:58,07,10,1, 11.8,1,1, 11.945, 10699.758, 212.190, 52637.267 21/05/20,16:09:58,08,10,1, 11.8,1,1, 11.945, 10699.768, 212.211, 52637.261 21/05/20,16:09:58,09,10,1, 11.8,1,1, 11.945, 10699.762, 212.156, 52637.221 21/05/20,16:09:58,10,10,1, 11.8,1,1, 11.945, 10699.756, 212.176, 52637.241 21/05/20,16:09:58,11,10,1, 11.8,1,1, 11.945, 10699.750, 212.207, 52637.318 21/05/20,16:09:58,12,10,1, 11.8,1,1, 11.945, 10699.765, 212.184, 52637.351 21/05/20,16:09:58,13,10,1, 11.8,1,1, 11.945, 10699.750, 212.179, 52637.385 21/05/20,16:09:58,14,10,1, 11.8,1,1, 11.945, 10699.737, 212.192, 52637.396 21/05/20,16:09:58,15,10,1, 11.8,1,1, 11.945, 10699.738, 212.204, 52637.398 21/05/20,16:09:58,16,10,1, 11.8,1,1, 11.945, 10699.741, 212.197, 52637.317 21/05/20,16:09:58,17,10,1, 11.8,1,1, 11.945, 10699.747, 212.173, 52637.264 21/05/20,16:09:58,18,10,1, 11.8,1,1, 11.945, 10699.741, 212.180, 52637.253 21/05/20,16:09:58,19,10,1, 11.8,1,1, 11.945, 10699.756, 212.167, 52637.269 21/05/20,16:09:59,00,10,1, 11.8,1,1, 11.944, 10699.753, 212.167, 52637.269 21/05/20,16:09:59,01,10,1, 11.8,1,1, 11.944, 10699.734, 212.202, 52637.413 21/05/20,16:09:59,02,10,1, 11.8,1,1, 11.944, 10699.748, 212.198, 52637.431 21/05/20,16:09:59,03,10,1, 11.8,1,1, 11.944, 10699.740, 212.187, 52637.396 21/05/20,16:09:59,04,10,1, 11.8,1,1, 11.944, 10699.721, 212.199, 52637.388 21/05/20,16:09:59,05,10,1, 11.8,1,1, 11.944, 10699.740, 212.208, 52637.320 21/05/20,16:09:59,06,10,1, 11.8,1,1, 11.944, 10699.728, 212.178, 52637.280 21/05/20,16:09:59,07,10,1, 11.8,1,1, 11.944, 10699.726, 212.155, 52637.278 21/05/20,16:09:59,08,10,1, 11.8,1,1, 11.944, 10699.758, 212.192, 52637.284 21/05/20,16:09:59,09,10,1, 11.8,1,1, 11.944, 10699.745, 212.193, 52637.355 21/05/20,16:09:59,10,10,1, 11.8,1,1, 11.944, 10699.713, 212.210, 52637.357 21/05/20,16:09:59,11,10,1, 11.8,1,1, 11.944, 10699.744, 212.215, 52637.471 21/05/20,16:09:59,12,10,1, 11.8,1,1, 11.944, 10699.732, 212.192, 52637.380 21/05/20,16:09:59,13,10,1, 11.8,1,1, 11.944, 10699.726, 212.164, 52637.333 21/05/20,16:09:59,14,10,1, 11.8,1,1, 11.944, 10699.729, 212.194, 52637.281 21/05/20,16:09:59,15,10,1, 11.8,1,1, 11.944, 10699.729, 212.183, 52637.277 21/05/20,16:09:59,16,10,1, 11.8,1,1, 11.944, 10699.712, 212.175, 52637.310 21/05/20,16:09:59,17,10,1, 11.8,1,1, 11.944, 10699.725, 212.177, 52637.298 21/05/20,16:09:59,18,10,1, 11.8,1,1, 11.944, 10699.713, 212.195, 52637.419 21/05/20,16:09:59,19,10,1, 11.8,1,1, 11.944, 10699.733, 212.181, 52637.430 21/05/20,16:10:00,00,10,1, 11.9,1,1, 11.944, 10699.728, 212.181, 52637.430 21/05/20,16:10:00,01,10,1, 11.9,1,1, 11.944, 10699.725, 212.190, 52637.431 21/05/20,16:10:00,02,10,1, 11.9,1,1, 11.944, 10699.743, 212.179, 52637.364 21/05/20,16:10:00,03,10,1, 11.9,1,1, 11.944, 10699.710, 212.190, 52637.334 21/05/20,16:10:00,04,10,1, 11.9,1,1, 11.944, 10699.724, 212.215, 52637.322 21/05/20,16:10:00,05,10,1, 11.9,1,1, 11.944, 10699.738, 212.183, 52637.356 21/05/20,16:10:00,06,10,1, 11.9,1,1, 11.944, 10699.738, 212.171, 52637.361 21/05/20,16:10:00,07,10,1, 11.9,1,1, 11.944, 10699.699, 212.193, 52637.462 21/05/20,16:10:00,08,10,1, 11.9,1,1, 11.944, 10699.711, 212.201, 52637.524 21/05/20,16:10:00,09,10,1, 11.9,1,1, 11.944, 10699.715, 212.170, 52637.479 21/05/20,16:10:00,10,10,1, 11.9,1,1, 11.944, 10699.730, 212.194, 52637.422 21/05/20,16:10:00,11,10,1, 11.9,1,1, 11.944, 10699.723, 212.188, 52637.353 21/05/20,16:10:00,12,10,1, 11.9,1,1, 11.944, 10699.716, 212.167, 52637.275 21/05/20,16:10:00,13,10,1, 11.9,1,1, 11.944, 10699.736, 212.175, 52637.329 21/05/20,16:10:00,14,10,1, 11.9,1,1, 11.944, 10699.744, 212.214, 52637.362 21/05/20,16:10:00,15,10,1, 11.9,1,1, 11.944, 10699.704, 212.191, 52637.453 21/05/20,16:10:00,16,10,1, 11.9,1,1, 11.944, 10699.726, 212.212, 52637.502 21/05/20,16:10:00,17,10,1, 11.9,1,1, 11.944, 10699.705, 212.220, 52637.504 21/05/20,16:10:00,18,10,1, 11.9,1,1, 11.944, 10699.721, 212.194, 52637.449 21/05/20,16:10:00,19,10,1, 11.9,1,1, 11.944, 10699.695, 212.200, 52637.352 21/05/20,16:10:01,00,10,1, 11.9,1,1, 11.942, 10699.694, 212.200, 52637.352 21/05/20,16:10:01,01,10,1, 11.9,1,1, 11.942, 10699.700, 212.197, 52637.306 21/05/20,16:10:01,02,10,1, 11.9,1,1, 11.942, 10699.697, 212.190, 52637.342 21/05/20,16:10:01,03,10,1, 11.9,1,1, 11.942, 10699.692, 212.207, 52637.410 21/05/20,16:10:01,04,10,1, 11.9,1,1, 11.942, 10699.696, 212.219, 52637.479 21/05/20,16:10:01,05,10,1, 11.9,1,1, 11.942, 10699.693, 212.194, 52637.510 21/05/20,16:10:01,06,10,1, 11.9,1,1, 11.942, 10699.699, 212.233, 52637.543 21/05/20,16:10:01,07,10,1, 11.9,1,1, 11.942, 10699.698, 212.227, 52637.499 21/05/20,16:10:01,08,10,1, 11.9,1,1, 11.942, 10699.662, 212.188, 52637.406 21/05/20,16:10:01,09,10,1, 11.9,1,1, 11.942, 10699.677, 212.204, 52637.370 21/05/20,16:10:01,10,10,1, 11.9,1,1, 11.942, 10699.636, 212.207, 52637.379 21/05/20,16:10:01,11,10,1, 11.9,1,1, 11.942, 10699.681, 212.221, 52637.420 21/05/20,16:10:01,12,10,1, 11.9,1,1, 11.942, 10699.658, 212.216, 52637.467 21/05/20,16:10:01,13,10,1, 11.9,1,1, 11.942, 10699.661, 212.240, 52637.587 21/05/20,16:10:01,14,10,1, 11.9,1,1, 11.942, 10699.659, 212.220, 52637.615 21/05/20,16:10:01,15,10,1, 11.9,1,1, 11.942, 10699.634, 212.238, 52637.547 21/05/20,16:10:01,16,10,1, 11.9,1,1, 11.942, 10699.647, 212.232, 52637.502 21/05/20,16:10:01,17,10,1, 11.9,1,1, 11.942, 10699.632, 212.204, 52637.423 21/05/20,16:10:01,18,10,1, 11.9,1,1, 11.942, 10699.624, 212.207, 52637.378 21/05/20,16:10:01,19,10,1, 11.9,1,1, 11.942, 10699.651, 212.212, 52637.458 21/05/20,16:10:02,00,10,1, 11.9,1,1, 11.948, 10699.644, 212.212, 52637.458 21/05/20,16:10:02,01,10,1, 11.9,1,1, 11.948, 10699.617, 212.196, 52637.579 21/05/20,16:10:02,02,10,1, 11.9,1,1, 11.948, 10699.624, 212.233, 52637.601 21/05/20,16:10:02,03,10,1, 11.9,1,1, 11.948, 10699.617, 212.222, 52637.558 21/05/20,16:10:02,04,10,1, 11.9,1,1, 11.948, 10699.633, 212.185, 52637.527 21/05/20,16:10:02,05,10,1, 11.9,1,1, 11.948, 10699.622, 212.207, 52637.440 21/05/20,16:10:02,06,10,1, 11.9,1,1, 11.948, 10699.609, 212.221, 52637.446 21/05/20,16:10:02,07,10,1, 11.9,1,1, 11.948, 10699.614, 212.208, 52637.480 21/05/20,16:10:02,08,10,1, 11.9,1,1, 11.948, 10699.601, 212.213, 52637.493 21/05/20,16:10:02,09,10,1, 11.9,1,1, 11.948, 10699.625, 212.263, 52637.634 21/05/20,16:10:02,10,10,1, 11.9,1,1, 11.948, 10699.603, 212.245, 52637.722 21/05/20,16:10:02,11,10,1, 11.9,1,1, 11.948, 10699.613, 212.222, 52637.545 21/05/20,16:10:02,12,10,1, 11.9,1,1, 11.948, 10699.583, 212.255, 52637.559 21/05/20,16:10:02,13,10,1, 11.9,1,1, 11.948, 10699.623, 212.222, 52637.559 21/05/20,16:10:02,14,10,1, 11.9,1,1, 11.948, 10699.573, 212.194, 52637.473 21/05/20,16:10:02,15,10,1, 11.9,1,1, 11.948, 10699.574, 212.228, 52637.352 21/05/20,16:10:02,16,10,1, 11.9,1,1, 11.948, 10699.619, 212.235, 52637.582 21/05/20,16:10:02,17,10,1, 11.9,1,1, 11.948, 10699.641, 212.231, 52637.585 21/05/20,16:10:02,18,10,1, 11.9,1,1, 11.948, 10699.602, 212.269, 52637.654 21/05/20,16:10:02,19,10,1, 11.9,1,1, 11.948, 10699.584, 212.270, 52637.725 21/05/20,16:10:03,00,10,1, 11.8,1,1, 11.945, 10699.577, 212.270, 52637.725 21/05/20,16:10:03,01,10,1, 11.8,1,1, 11.945, 10699.564, 212.238, 52637.645 21/05/20,16:10:03,02,10,1, 11.8,1,1, 11.945, 10699.602, 212.256, 52637.588 21/05/20,16:10:03,03,10,1, 11.8,1,1, 11.945, 10699.587, 212.263, 52637.568 21/05/20,16:10:03,04,10,1, 11.8,1,1, 11.945, 10699.564, 212.254, 52637.527 21/05/20,16:10:03,05,10,1, 11.8,1,1, 11.945, 10699.578, 212.254, 52637.615 21/05/20,16:10:03,06,10,1, 11.8,1,1, 11.945, 10699.588, 212.251, 52637.675 21/05/20,16:10:03,07,10,1, 11.8,1,1, 11.945, 10699.578, 212.279, 52637.735 21/05/20,16:10:03,08,10,1, 11.8,1,1, 11.945, 10699.583, 212.264, 52637.748 21/05/20,16:10:03,09,10,1, 11.8,1,1, 11.945, 10699.563, 212.276, 52637.740 21/05/20,16:10:03,10,10,1, 11.8,1,1, 11.945, 10699.551, 212.270, 52637.653 21/05/20,16:10:03,11,10,1, 11.8,1,1, 11.945, 10699.579, 212.256, 52637.582 21/05/20,16:10:03,12,10,1, 11.8,1,1, 11.945, 10699.590, 212.258, 52637.568 21/05/20,16:10:03,13,10,1, 11.8,1,1, 11.945, 10699.571, 212.260, 52637.577 21/05/20,16:10:03,14,10,1, 11.8,1,1, 11.945, 10699.572, 212.258, 52637.654 21/05/20,16:10:03,15,10,1, 11.8,1,1, 11.945, 10699.608, 212.282, 52637.704 21/05/20,16:10:03,16,10,1, 11.8,1,1, 11.945, 10699.577, 212.290, 52637.732 21/05/20,16:10:03,17,10,1, 11.8,1,1, 11.945, 10699.556, 212.274, 52637.768 21/05/20,16:10:03,18,10,1, 11.8,1,1, 11.945, 10699.587, 212.274, 52637.706 21/05/20,16:10:03,19,10,1, 11.8,1,1, 11.945, 10699.579, 212.266, 52637.676 21/05/20,16:10:04,00,10,1, 11.8,1,1, 11.949, 10699.577, 212.266, 52637.676 21/05/20,16:10:04,01,10,1, 11.8,1,1, 11.949, 10699.580, 212.247, 52637.601 21/05/20,16:10:04,02,10,1, 11.8,1,1, 11.949, 10699.579, 212.263, 52637.616 21/05/20,16:10:04,03,10,1, 11.8,1,1, 11.949, 10699.581, 212.257, 52637.654 21/05/20,16:10:04,04,10,1, 11.8,1,1, 11.949, 10699.590, 212.279, 52637.712 21/05/20,16:10:04,05,10,1, 11.8,1,1, 11.949, 10699.586, 212.280, 52637.797 21/05/20,16:10:04,06,10,1, 11.8,1,1, 11.949, 10699.556, 212.276, 52637.814 21/05/20,16:10:04,07,10,1, 11.8,1,1, 11.949, 10699.547, 212.296, 52637.757 21/05/20,16:10:04,08,10,1, 11.8,1,1, 11.949, 10699.563, 212.276, 52637.515 21/05/20,16:10:04,09,10,1, 11.8,1,1, 11.949, 10699.593, 212.259, 52637.643 21/05/20,16:10:04,10,10,1, 11.8,1,1, 11.949, 10699.600, 212.253, 52637.651 21/05/20,16:10:04,11,10,1, 11.8,1,1, 11.949, 10699.539, 212.279, 52637.789 21/05/20,16:10:04,12,10,1, 11.8,1,1, 11.949, 10699.596, 212.270, 52637.684 21/05/20,16:10:04,13,10,1, 11.8,1,1, 11.949, 10699.584, 212.238, 52637.776 21/05/20,16:10:04,14,10,1, 11.8,1,1, 11.949, 10699.560, 212.294, 52637.796 21/05/20,16:10:04,15,10,1, 11.8,1,1, 11.949, 10699.552, 212.304, 52637.831 21/05/20,16:10:04,16,10,1, 11.8,1,1, 11.949, 10699.556, 212.281, 52637.735 21/05/20,16:10:04,17,10,1, 11.8,1,1, 11.949, 10699.567, 212.283, 52637.699 21/05/20,16:10:04,18,10,1, 11.8,1,1, 11.949, 10699.560, 212.250, 52637.684 21/05/20,16:10:04,19,10,1, 11.8,1,1, 11.949, 10699.567, 212.249, 52637.634 21/05/20,16:10:05,00,10,1, 11.9,1,1, 11.943, 10699.561, 212.249, 52637.634 21/05/20,16:10:05,01,10,1, 11.9,1,1, 11.943, 10699.551, 212.293, 52637.796 21/05/20,16:10:05,02,10,1, 11.9,1,1, 11.943, 10699.579, 212.284, 52637.851 21/05/20,16:10:05,03,10,1, 11.9,1,1, 11.943, 10699.571, 212.293, 52637.853 21/05/20,16:10:05,04,10,1, 11.9,1,1, 11.943, 10699.568, 212.304, 52637.838 21/05/20,16:10:05,05,10,1, 11.9,1,1, 11.943, 10699.545, 212.281, 52637.758 21/05/20,16:10:05,06,10,1, 11.9,1,1, 11.943, 10699.547, 212.267, 52637.696 21/05/20,16:10:05,07,10,1, 11.9,1,1, 11.943, 10699.538, 212.302, 52637.680 21/05/20,16:10:05,08,10,1, 11.9,1,1, 11.943, 10699.563, 212.284, 52637.701 21/05/20,16:10:05,09,10,1, 11.9,1,1, 11.943, 10699.577, 212.267, 52637.738 21/05/20,16:10:05,10,10,1, 11.9,1,1, 11.943, 10699.590, 212.302, 52637.862 21/05/20,16:10:05,11,10,1, 11.9,1,1, 11.943, 10699.570, 212.303, 52637.897 21/05/20,16:10:05,12,10,1, 11.9,1,1, 11.943, 10699.578, 212.313, 52637.914 21/05/20,16:10:05,13,10,1, 11.9,1,1, 11.943, 10699.578, 212.298, 52637.884 21/05/20,16:10:05,14,10,1, 11.9,1,1, 11.943, 10699.570, 212.306, 52637.820 21/05/20,16:10:05,15,10,1, 11.9,1,1, 11.943, 10699.579, 212.289, 52637.720 21/05/20,16:10:05,16,10,1, 11.9,1,1, 11.943, 10699.570, 212.270, 52637.701 21/05/20,16:10:05,17,10,1, 11.9,1,1, 11.943, 10699.567, 212.287, 52637.741 21/05/20,16:10:05,18,10,1, 11.9,1,1, 11.943, 10699.590, 212.306, 52637.719 21/05/20,16:10:05,19,10,1, 11.9,1,1, 11.943, 10699.582, 212.291, 52637.802 21/05/20,16:10:06,00,10,1, 11.9,1,1, 11.942, 10699.577, 212.291, 52637.802 21/05/20,16:10:06,01,10,1, 11.9,1,1, 11.942, 10699.598, 212.317, 52637.911 21/05/20,16:10:06,02,10,1, 11.9,1,1, 11.942, 10699.596, 212.271, 52637.843 21/05/20,16:10:06,03,10,1, 11.9,1,1, 11.942, 10699.595, 212.320, 52637.776 21/05/20,16:10:06,04,10,1, 11.9,1,1, 11.942, 10699.608, 212.308, 52637.742 21/05/20,16:10:06,05,10,1, 11.9,1,1, 11.942, 10699.606, 212.285, 52637.735 21/05/20,16:10:06,06,10,1, 11.9,1,1, 11.942, 10699.606, 212.302, 52637.778 21/05/20,16:10:06,07,10,1, 11.9,1,1, 11.942, 10699.635, 212.325, 52637.836 21/05/20,16:10:06,08,10,1, 11.9,1,1, 11.942, 10699.583, 212.337, 52637.905 21/05/20,16:10:06,09,10,1, 11.9,1,1, 11.942, 10699.601, 212.335, 52637.921 21/05/20,16:10:06,10,10,1, 11.9,1,1, 11.942, 10699.612, 212.348, 52637.953 21/05/20,16:10:06,11,10,1, 11.9,1,1, 11.942, 10699.618, 212.302, 52637.857 21/05/20,16:10:06,12,10,1, 11.9,1,1, 11.942, 10699.610, 212.296, 52637.774 21/05/20,16:10:06,13,10,1, 11.9,1,1, 11.942, 10699.630, 212.321, 52637.775 21/05/20,16:10:06,14,10,1, 11.9,1,1, 11.942, 10699.641, 212.303, 52637.737 21/05/20,16:10:06,15,10,1, 11.9,1,1, 11.942, 10699.655, 212.301, 52637.810 21/05/20,16:10:06,16,10,1, 11.9,1,1, 11.942, 10699.614, 212.342, 52637.871 21/05/20,16:10:06,17,10,1, 11.9,1,1, 11.942, 10699.633, 212.342, 52637.896 21/05/20,16:10:06,18,10,1, 11.9,1,1, 11.942, 10699.636, 212.320, 52637.924 21/05/20,16:10:06,19,10,1, 11.9,1,1, 11.942, 10699.614, 212.303, 52637.880 21/05/20,16:10:07,00,10,1, 11.9,1,1, 11.944, 10699.611, 212.303, 52637.880 21/05/20,16:10:07,01,10,1, 11.9,1,1, 11.944, 10699.634, 212.303, 52637.757 21/05/20,16:10:07,02,10,1, 11.9,1,1, 11.944, 10699.641, 212.322, 52637.748 21/05/20,16:10:07,03,10,1, 11.9,1,1, 11.944, 10699.666, 212.332, 52637.833 21/05/20,16:10:07,04,10,1, 11.9,1,1, 11.944, 10699.649, 212.310, 52637.903 21/05/20,16:10:07,05,10,1, 11.9,1,1, 11.944, 10699.665, 212.337, 52637.934 21/05/20,16:10:07,06,10,1, 11.9,1,1, 11.944, 10699.659, 212.332, 52637.987 21/05/20,16:10:07,07,10,1, 11.9,1,1, 11.944, 10699.635, 212.320, 52637.947 21/05/20,16:10:07,08,10,1, 11.9,1,1, 11.944, 10699.654, 212.335, 52637.912 21/05/20,16:10:07,09,10,1, 11.9,1,1, 11.944, 10699.656, 212.338, 52637.821 21/05/20,16:10:07,10,10,1, 11.9,1,1, 11.944, 10699.670, 212.346, 52637.850 21/05/20,16:10:07,11,10,1, 11.9,1,1, 11.944, 10699.655, 212.335, 52637.818 21/05/20,16:10:07,12,10,1, 11.9,1,1, 11.944, 10699.664, 212.366, 52637.941 21/05/20,16:10:07,13,10,1, 11.9,1,1, 11.944, 10699.670, 212.367, 52637.965 21/05/20,16:10:07,14,10,1, 11.9,1,1, 11.944, 10699.664, 212.337, 52637.995 21/05/20,16:10:07,15,10,1, 11.9,1,1, 11.944, 10699.652, 212.346, 52638.009 21/05/20,16:10:07,16,10,1, 11.9,1,1, 11.944, 10699.653, 212.353, 52637.936 21/05/20,16:10:07,17,10,1, 11.9,1,1, 11.944, 10699.670, 212.337, 52637.855 21/05/20,16:10:07,18,10,1, 11.9,1,1, 11.944, 10699.686, 212.347, 52637.838 21/05/20,16:10:07,19,10,1, 11.9,1,1, 11.944, 10699.677, 212.352, 52637.802 21/05/20,16:10:08,00,10,1, 11.9,1,1, 11.942, 10699.669, 212.352, 52637.802 21/05/20,16:10:08,01,10,1, 11.9,1,1, 11.942, 10699.678, 212.360, 52637.925 21/05/20,16:10:08,02,10,1, 11.9,1,1, 11.942, 10699.690, 212.374, 52637.992 21/05/20,16:10:08,03,10,1, 11.9,1,1, 11.942, 10699.700, 212.377, 52638.019 21/05/20,16:10:08,04,10,1, 11.9,1,1, 11.942, 10699.686, 212.378, 52637.970 21/05/20,16:10:08,05,10,1, 11.9,1,1, 11.942, 10699.679, 212.389, 52637.937 21/05/20,16:10:08,06,10,1, 11.9,1,1, 11.942, 10699.688, 212.380, 52637.897 21/05/20,16:10:08,07,10,1, 11.9,1,1, 11.942, 10699.691, 212.362, 52637.852 21/05/20,16:10:08,08,10,1, 11.9,1,1, 11.942, 10699.697, 212.373, 52637.883 21/05/20,16:10:08,09,10,1, 11.9,1,1, 11.942, 10699.714, 212.379, 52637.997 21/05/20,16:10:08,10,10,1, 11.9,1,1, 11.942, 10699.721, 212.401, 52638.020 21/05/20,16:10:08,11,10,1, 11.9,1,1, 11.942, 10699.714, 212.390, 52637.869 21/05/20,16:10:08,12,10,1, 11.9,1,1, 11.942, 10699.717, 212.396, 52638.022 21/05/20,16:10:08,13,10,1, 11.9,1,1, 11.942, 10699.685, 212.377, 52637.992 21/05/20,16:10:08,14,10,1, 11.9,1,1, 11.942, 10699.699, 212.394, 52637.950 21/05/20,16:10:08,15,10,1, 11.9,1,1, 11.942, 10699.716, 212.412, 52637.951 21/05/20,16:10:08,16,10,1, 11.9,1,1, 11.942, 10699.703, 212.358, 52637.939 21/05/20,16:10:08,17,10,1, 11.9,1,1, 11.942, 10699.692, 212.387, 52637.995 21/05/20,16:10:08,18,10,1, 11.9,1,1, 11.942, 10699.721, 212.431, 52638.077 21/05/20,16:10:08,19,10,1, 11.9,1,1, 11.942, 10699.733, 212.415, 52638.127 21/05/20,16:10:09,00,10,1, 11.8,1,1, 11.947, 10699.728, 212.415, 52638.127 21/05/20,16:10:09,01,10,1, 11.8,1,1, 11.947, 10699.706, 212.428, 52638.129 21/05/20,16:10:09,02,10,1, 11.8,1,1, 11.947, 10699.724, 212.412, 52638.034 21/05/20,16:10:09,03,10,1, 11.8,1,1, 11.947, 10699.710, 212.390, 52637.992 21/05/20,16:10:09,04,10,1, 11.8,1,1, 11.947, 10699.729, 212.433, 52637.990 21/05/20,16:10:09,05,10,1, 11.8,1,1, 11.947, 10699.723, 212.424, 52638.056 21/05/20,16:10:09,06,10,1, 11.8,1,1, 11.947, 10699.703, 212.421, 52638.060 21/05/20,16:10:09,07,10,1, 11.8,1,1, 11.947, 10699.701, 212.412, 52638.135 21/05/20,16:10:09,08,10,1, 11.8,1,1, 11.947, 10699.740, 212.455, 52638.201 21/05/20,16:10:09,09,10,1, 11.8,1,1, 11.947, 10699.726, 212.439, 52638.182 21/05/20,16:10:09,10,10,1, 11.8,1,1, 11.947, 10699.709, 212.443, 52638.149 21/05/20,16:10:09,11,10,1, 11.8,1,1, 11.947, 10699.726, 212.454, 52638.075 21/05/20,16:10:09,12,10,1, 11.8,1,1, 11.947, 10699.739, 212.426, 52637.997 21/05/20,16:10:09,13,10,1, 11.8,1,1, 11.947, 10699.714, 212.414, 52638.020 21/05/20,16:10:09,14,10,1, 11.8,1,1, 11.947, 10699.738, 212.460, 52638.045 21/05/20,16:10:09,15,10,1, 11.8,1,1, 11.947, 10699.726, 212.451, 52638.083 21/05/20,16:10:09,16,10,1, 11.8,1,1, 11.947, 10699.697, 212.449, 52638.135 21/05/20,16:10:09,17,10,1, 11.8,1,1, 11.947, 10699.703, 212.481, 52638.212 21/05/20,16:10:09,18,10,1, 11.8,1,1, 11.947, 10699.706, 212.450, 52638.178 21/05/20,16:10:09,19,10,1, 11.8,1,1, 11.947, 10699.704, 212.457, 52638.111 21/05/20,16:10:10,00,10,1, 11.9,1,1, 11.939, 10699.703, 212.457, 52638.111 21/05/20,16:10:10,01,10,1, 11.9,1,1, 11.939, 10699.714, 212.473, 52638.017 21/05/20,16:10:10,02,10,1, 11.9,1,1, 11.939, 10699.703, 212.432, 52638.034 21/05/20,16:10:10,03,10,1, 11.9,1,1, 11.939, 10699.712, 212.487, 52638.060 21/05/20,16:10:10,04,10,1, 11.9,1,1, 11.939, 10699.693, 212.487, 52638.166 21/05/20,16:10:10,05,10,1, 11.9,1,1, 11.939, 10699.696, 212.499, 52638.171 21/05/20,16:10:10,06,10,1, 11.9,1,1, 11.939, 10699.671, 212.488, 52638.212 21/05/20,16:10:10,07,10,1, 11.9,1,1, 11.939, 10699.714, 212.540, 52638.191 21/05/20,16:10:10,08,10,1, 11.9,1,1, 11.939, 10699.692, 212.493, 52638.150 21/05/20,16:10:10,09,10,1, 11.9,1,1, 11.939, 10699.705, 212.489, 52638.052 21/05/20,16:10:10,10,10,1, 11.9,1,1, 11.939, 10699.701, 212.520, 52638.045 21/05/20,16:10:10,11,10,1, 11.9,1,1, 11.939, 10699.698, 212.511, 52638.099 21/05/20,16:10:10,12,10,1, 11.9,1,1, 11.939, 10699.692, 212.504, 52638.125 21/05/20,16:10:10,13,10,1, 11.9,1,1, 11.939, 10699.691, 212.534, 52638.170 21/05/20,16:10:10,14,10,1, 11.9,1,1, 11.939, 10699.690, 212.539, 52638.216 21/05/20,16:10:10,15,10,1, 11.9,1,1, 11.939, 10699.679, 212.527, 52638.152 21/05/20,16:10:10,16,10,1, 11.9,1,1, 11.939, 10699.698, 212.532, 52638.196 21/05/20,16:10:10,17,10,1, 11.9,1,1, 11.939, 10699.692, 212.547, 52638.179 21/05/20,16:10:10,18,10,1, 11.9,1,1, 11.939, 10699.694, 212.509, 52638.120 21/05/20,16:10:10,19,10,1, 11.9,1,1, 11.939, 10699.704, 212.520, 52638.091 21/05/20,16:10:11,00,10,1, 11.8,1,1, 11.943, 10699.703, 212.520, 52638.091 21/05/20,16:10:11,01,10,1, 11.8,1,1, 11.943, 10699.681, 212.537, 52638.110 21/05/20,16:10:11,02,10,1, 11.8,1,1, 11.943, 10699.673, 212.557, 52638.187 21/05/20,16:10:11,03,10,1, 11.8,1,1, 11.943, 10699.704, 212.579, 52638.235 21/05/20,16:10:11,04,10,1, 11.8,1,1, 11.943, 10699.674, 212.547, 52638.244 21/05/20,16:10:11,05,10,1, 11.8,1,1, 11.943, 10699.664, 212.567, 52638.175 21/05/20,16:10:11,06,10,1, 11.8,1,1, 11.943, 10699.665, 212.582, 52638.148 21/05/20,16:10:11,07,10,1, 11.8,1,1, 11.943, 10699.658, 212.563, 52638.033 21/05/20,16:10:11,08,10,1, 11.8,1,1, 11.943, 10699.658, 212.548, 52638.169 21/05/20,16:10:11,09,10,1, 11.8,1,1, 11.943, 10699.682, 212.587, 52638.159 21/05/20,16:10:11,10,10,1, 11.8,1,1, 11.943, 10699.705, 212.572, 52638.195 21/05/20,16:10:11,11,10,1, 11.8,1,1, 11.943, 10699.622, 212.595, 52638.210 21/05/20,16:10:11,12,10,1, 11.8,1,1, 11.943, 10699.681, 212.593, 52638.277 21/05/20,16:10:11,13,10,1, 11.8,1,1, 11.943, 10699.656, 212.609, 52638.242 21/05/20,16:10:11,14,10,1, 11.8,1,1, 11.943, 10699.659, 212.574, 52638.167 21/05/20,16:10:11,15,10,1, 11.8,1,1, 11.943, 10699.655, 212.590, 52638.124 21/05/20,16:10:11,16,10,1, 11.8,1,1, 11.943, 10699.675, 212.601, 52638.077 21/05/20,16:10:11,17,10,1, 11.8,1,1, 11.943, 10699.670, 212.579, 52638.072 21/05/20,16:10:11,18,10,1, 11.8,1,1, 11.943, 10699.689, 212.554, 52638.106 21/05/20,16:10:11,19,10,1, 11.8,1,1, 11.943, 10699.674, 212.593, 52638.166 21/05/20,16:10:12,00,10,1, 11.9,1,1, 11.946, 10699.669, 212.593, 52638.166 21/05/20,16:10:12,01,10,1, 11.9,1,1, 11.946, 10699.651, 212.558, 52638.214 21/05/20,16:10:12,02,10,1, 11.9,1,1, 11.946, 10699.674, 212.594, 52638.248 21/05/20,16:10:12,03,10,1, 11.9,1,1, 11.946, 10699.646, 212.588, 52638.185 21/05/20,16:10:12,04,10,1, 11.9,1,1, 11.946, 10699.665, 212.582, 52638.122 21/05/20,16:10:12,05,10,1, 11.9,1,1, 11.946, 10699.666, 212.602, 52638.116 21/05/20,16:10:12,06,10,1, 11.9,1,1, 11.946, 10699.642, 212.601, 52638.112 21/05/20,16:10:12,07,10,1, 11.9,1,1, 11.946, 10699.633, 212.578, 52638.127 21/05/20,16:10:12,08,10,1, 11.9,1,1, 11.946, 10699.647, 212.579, 52638.170 21/05/20,16:10:12,09,10,1, 11.9,1,1, 11.946, 10699.640, 212.631, 52638.235 21/05/20,16:10:12,10,10,1, 11.9,1,1, 11.946, 10699.634, 212.596, 52638.247 21/05/20,16:10:12,11,10,1, 11.9,1,1, 11.946, 10699.622, 212.581, 52638.163 21/05/20,16:10:12,12,10,1, 11.9,1,1, 11.946, 10699.662, 212.581, 52638.149 21/05/20,16:10:12,13,10,1, 11.9,1,1, 11.946, 10699.640, 212.562, 52638.051 21/05/20,16:10:12,14,10,1, 11.9,1,1, 11.946, 10699.625, 212.554, 52638.072 21/05/20,16:10:12,15,10,1, 11.9,1,1, 11.946, 10699.631, 212.583, 52638.107 21/05/20,16:10:12,16,10,1, 11.9,1,1, 11.946, 10699.590, 212.582, 52638.164 21/05/20,16:10:12,17,10,1, 11.9,1,1, 11.946, 10699.594, 212.568, 52638.172 21/05/20,16:10:12,18,10,1, 11.9,1,1, 11.946, 10699.631, 212.592, 52638.267 21/05/20,16:10:12,19,10,1, 11.9,1,1, 11.946, 10699.613, 212.583, 52638.246 21/05/20,16:10:13,00,10,1, 11.8,1,1, 11.945, 10699.611, 212.583, 52638.246 21/05/20,16:10:13,01,10,1, 11.8,1,1, 11.945, 10699.618, 212.598, 52638.407 21/05/20,16:10:13,02,10,1, 11.8,1,1, 11.945, 10699.666, 212.571, 52638.058 21/05/20,16:10:13,03,10,1, 11.8,1,1, 11.945, 10699.629, 212.555, 52638.038 21/05/20,16:10:13,04,10,1, 11.8,1,1, 11.945, 10699.623, 212.559, 52638.085 21/05/20,16:10:13,05,10,1, 11.8,1,1, 11.945, 10699.641, 212.588, 52638.126 21/05/20,16:10:13,06,10,1, 11.8,1,1, 11.945, 10699.603, 212.563, 52638.236 21/05/20,16:10:13,07,10,1, 11.8,1,1, 11.945, 10699.604, 212.589, 52638.254 21/05/20,16:10:13,08,10,1, 11.8,1,1, 11.945, 10699.612, 212.574, 52638.291 21/05/20,16:10:13,09,10,1, 11.8,1,1, 11.945, 10699.604, 212.569, 52638.192 21/05/20,16:10:13,10,10,1, 11.8,1,1, 11.945, 10699.592, 212.574, 52638.104 21/05/20,16:10:13,11,10,1, 11.8,1,1, 11.945, 10699.606, 212.572, 52638.080 21/05/20,16:10:13,12,10,1, 11.8,1,1, 11.945, 10699.601, 212.573, 52638.057 21/05/20,16:10:13,13,10,1, 11.8,1,1, 11.945, 10699.597, 212.558, 52638.098 21/05/20,16:10:13,14,10,1, 11.8,1,1, 11.945, 10699.605, 212.581, 52638.201 21/05/20,16:10:13,15,10,1, 11.8,1,1, 11.945, 10699.587, 212.591, 52638.240 21/05/20,16:10:13,16,10,1, 11.8,1,1, 11.945, 10699.593, 212.560, 52638.214 21/05/20,16:10:13,17,10,1, 11.8,1,1, 11.945, 10699.582, 212.584, 52638.212 21/05/20,16:10:13,18,10,1, 11.8,1,1, 11.945, 10699.584, 212.544, 52638.142 21/05/20,16:10:13,19,10,1, 11.8,1,1, 11.945, 10699.572, 212.567, 52638.067 21/05/20,16:10:14,00,10,1, 11.8,1,1, 11.944, 10699.569, 212.567, 52638.067 21/05/20,16:10:14,01,10,1, 11.8,1,1, 11.944, 10699.592, 212.551, 52638.076 21/05/20,16:10:14,02,10,1, 11.8,1,1, 11.944, 10699.588, 212.576, 52638.114 21/05/20,16:10:14,03,10,1, 11.8,1,1, 11.944, 10699.590, 212.579, 52638.216 21/05/20,16:10:14,04,10,1, 11.8,1,1, 11.944, 10699.575, 212.605, 52638.262 21/05/20,16:10:14,05,10,1, 11.8,1,1, 11.944, 10699.579, 212.579, 52638.267 21/05/20,16:10:14,06,10,1, 11.8,1,1, 11.944, 10699.595, 212.585, 52638.221 21/05/20,16:10:14,07,10,1, 11.8,1,1, 11.944, 10699.566, 212.577, 52638.184 21/05/20,16:10:14,08,10,1, 11.8,1,1, 11.944, 10699.595, 212.552, 52638.078 21/05/20,16:10:14,09,10,1, 11.8,1,1, 11.944, 10699.570, 212.570, 52638.051 21/05/20,16:10:14,10,10,1, 11.8,1,1, 11.944, 10699.602, 212.561, 52638.152 21/05/20,16:10:14,11,10,1, 11.8,1,1, 11.944, 10699.596, 212.545, 52638.192 21/05/20,16:10:14,12,10,1, 11.8,1,1, 11.944, 10699.583, 212.568, 52638.255 21/05/20,16:10:14,13,10,1, 11.8,1,1, 11.944, 10699.582, 212.597, 52638.257 21/05/20,16:10:14,14,10,1, 11.8,1,1, 11.944, 10699.578, 212.602, 52638.264 21/05/20,16:10:14,15,10,1, 11.8,1,1, 11.944, 10699.568, 212.560, 52638.205 21/05/20,16:10:14,16,10,1, 11.8,1,1, 11.944, 10699.569, 212.552, 52638.182 21/05/20,16:10:14,17,10,1, 11.8,1,1, 11.944, 10699.586, 212.555, 52638.123 21/05/20,16:10:14,18,10,1, 11.8,1,1, 11.944, 10699.576, 212.545, 52638.092 21/05/20,16:10:14,19,10,1, 11.8,1,1, 11.944, 10699.553, 212.566, 52638.213 21/05/20,16:10:15,00,10,1, 11.9,1,1, 11.945, 10699.552, 212.566, 52638.213 21/05/20,16:10:15,01,10,1, 11.9,1,1, 11.945, 10699.535, 212.582, 52638.300 21/05/20,16:10:15,02,10,1, 11.9,1,1, 11.945, 10699.561, 212.586, 52638.288 21/05/20,16:10:15,03,10,1, 11.9,1,1, 11.945, 10699.557, 212.602, 52638.279 21/05/20,16:10:15,04,10,1, 11.9,1,1, 11.945, 10699.543, 212.553, 52638.188 21/05/20,16:10:15,05,10,1, 11.9,1,1, 11.945, 10699.550, 212.572, 52638.158 21/05/20,16:10:15,06,10,1, 11.9,1,1, 11.945, 10699.552, 212.564, 52638.157 21/05/20,16:10:15,07,10,1, 11.9,1,1, 11.945, 10699.542, 212.582, 52638.220 21/05/20,16:10:15,08,10,1, 11.9,1,1, 11.945, 10699.526, 212.586, 52638.277 21/05/20,16:10:15,09,10,1, 11.9,1,1, 11.945, 10699.522, 212.613, 52638.317 21/05/20,16:10:15,10,10,1, 11.9,1,1, 11.945, 10699.535, 212.606, 52638.346 21/05/20,16:10:15,11,10,1, 11.9,1,1, 11.945, 10699.508, 212.574, 52638.284 21/05/20,16:10:15,12,10,1, 11.9,1,1, 11.945, 10699.536, 212.607, 52638.242 21/05/20,16:10:15,13,10,1, 11.9,1,1, 11.945, 10699.549, 212.588, 52638.190 21/05/20,16:10:15,14,10,1, 11.9,1,1, 11.945, 10699.496, 212.561, 52638.154 21/05/20,16:10:15,15,10,1, 11.9,1,1, 11.945, 10699.517, 212.597, 52638.160 21/05/20,16:10:15,16,10,1, 11.9,1,1, 11.945, 10699.528, 212.597, 52638.246 21/05/20,16:10:15,17,10,1, 11.9,1,1, 11.945, 10699.517, 212.561, 52638.271 21/05/20,16:10:15,18,10,1, 11.9,1,1, 11.945, 10699.533, 212.577, 52638.324 21/05/20,16:10:15,19,10,1, 11.9,1,1, 11.945, 10699.498, 212.599, 52638.310 21/05/20,16:10:16,00,10,1, 11.9,1,1, 11.943, 10699.494, 212.599, 52638.310 21/05/20,16:10:16,01,10,1, 11.9,1,1, 11.943, 10699.504, 212.590, 52638.234 21/05/20,16:10:16,02,10,1, 11.9,1,1, 11.943, 10699.496, 212.599, 52638.233 21/05/20,16:10:16,03,10,1, 11.9,1,1, 11.943, 10699.492, 212.558, 52638.166 21/05/20,16:10:16,04,10,1, 11.9,1,1, 11.943, 10699.497, 212.554, 52638.169 21/05/20,16:10:16,05,10,1, 11.9,1,1, 11.943, 10699.504, 212.603, 52638.249 21/05/20,16:10:16,06,10,1, 11.9,1,1, 11.943, 10699.482, 212.598, 52638.294 21/05/20,16:10:16,07,10,1, 11.9,1,1, 11.943, 10699.488, 212.606, 52638.339 21/05/20,16:10:16,08,10,1, 11.9,1,1, 11.943, 10699.483, 212.619, 52638.323 21/05/20,16:10:16,09,10,1, 11.9,1,1, 11.943, 10699.504, 212.607, 52638.318 21/05/20,16:10:16,10,10,1, 11.9,1,1, 11.943, 10699.501, 212.602, 52638.237 21/05/20,16:10:16,11,10,1, 11.9,1,1, 11.943, 10699.472, 212.600, 52638.225 21/05/20,16:10:16,12,10,1, 11.9,1,1, 11.943, 10699.486, 212.602, 52638.187 21/05/20,16:10:16,13,10,1, 11.9,1,1, 11.943, 10699.484, 212.584, 52638.191 21/05/20,16:10:16,14,10,1, 11.9,1,1, 11.943, 10699.469, 212.615, 52638.230 21/05/20,16:10:16,15,10,1, 11.9,1,1, 11.943, 10699.470, 212.628, 52638.344 21/05/20,16:10:16,16,10,1, 11.9,1,1, 11.943, 10699.473, 212.611, 52638.354 21/05/20,16:10:16,17,10,1, 11.9,1,1, 11.943, 10699.476, 212.618, 52638.313 21/05/20,16:10:16,18,10,1, 11.9,1,1, 11.943, 10699.453, 212.653, 52638.329 21/05/20,16:10:16,19,10,1, 11.9,1,1, 11.943, 10699.483, 212.620, 52638.287 21/05/20,16:10:17,00,09,1, 11.8,1,1, 11.945, 10699.477, 212.620, 52638.287 21/05/20,16:10:17,01,09,1, 11.8,1,1, 11.945, 10699.486, 212.619, 52638.205 21/05/20,16:10:17,02,09,1, 11.8,1,1, 11.945, 10699.503, 212.605, 52638.212 21/05/20,16:10:17,03,09,1, 11.8,1,1, 11.945, 10699.478, 212.595, 52638.229 21/05/20,16:10:17,04,09,1, 11.8,1,1, 11.945, 10699.485, 212.636, 52638.358 21/05/20,16:10:17,05,09,1, 11.8,1,1, 11.945, 10699.459, 212.633, 52638.349 21/05/20,16:10:17,06,09,1, 11.8,1,1, 11.945, 10699.441, 212.630, 52638.338 21/05/20,16:10:17,07,09,1, 11.8,1,1, 11.945, 10699.443, 212.629, 52638.301 21/05/20,16:10:17,08,09,1, 11.8,1,1, 11.945, 10699.458, 212.609, 52638.238 21/05/20,16:10:17,09,09,1, 11.8,1,1, 11.945, 10699.455, 212.594, 52638.193 21/05/20,16:10:17,10,09,1, 11.8,1,1, 11.945, 10699.421, 212.626, 52638.197 21/05/20,16:10:17,11,09,1, 11.8,1,1, 11.945, 10699.445, 212.645, 52638.267 21/05/20,16:10:17,12,09,1, 11.8,1,1, 11.945, 10699.437, 212.619, 52638.292 21/05/20,16:10:17,13,09,1, 11.8,1,1, 11.945, 10699.445, 212.629, 52638.354 21/05/20,16:10:17,14,09,1, 11.8,1,1, 11.945, 10699.453, 212.641, 52638.408 21/05/20,16:10:17,15,09,1, 11.8,1,1, 11.945, 10699.413, 212.632, 52638.360 21/05/20,16:10:17,16,09,1, 11.8,1,1, 11.945, 10699.402, 212.618, 52638.306 21/05/20,16:10:17,17,09,1, 11.8,1,1, 11.945, 10699.429, 212.634, 52638.266 21/05/20,16:10:17,18,09,1, 11.8,1,1, 11.945, 10699.415, 212.625, 52638.249 21/05/20,16:10:17,19,09,1, 11.8,1,1, 11.945, 10699.429, 212.601, 52638.060 21/05/20,16:10:18,00,10,1, 11.8,1,1, 11.946, 10699.427, 212.601, 52638.060 21/05/20,16:10:18,01,10,1, 11.8,1,1, 11.946, 10699.437, 212.629, 52638.297 21/05/20,16:10:18,02,10,1, 11.8,1,1, 11.946, 10699.404, 212.599, 52638.379 21/05/20,16:10:18,03,10,1, 11.8,1,1, 11.946, 10699.410, 212.640, 52638.417 21/05/20,16:10:18,04,10,1, 11.8,1,1, 11.946, 10699.420, 212.651, 52638.628 21/05/20,16:10:18,05,10,1, 11.8,1,1, 11.946, 10699.417, 212.603, 52638.302 21/05/20,16:10:18,06,10,1, 11.8,1,1, 11.946, 10699.412, 212.585, 52638.250 21/05/20,16:10:18,07,10,1, 11.8,1,1, 11.946, 10699.407, 212.609, 52638.255 21/05/20,16:10:18,08,10,1, 11.8,1,1, 11.946, 10699.385, 212.598, 52638.248 21/05/20,16:10:18,09,10,1, 11.8,1,1, 11.946, 10699.396, 212.627, 52638.294 21/05/20,16:10:18,10,10,1, 11.8,1,1, 11.946, 10699.383, 212.642, 52638.392 21/05/20,16:10:18,11,10,1, 11.8,1,1, 11.946, 10699.368, 212.644, 52638.405 21/05/20,16:10:18,12,10,1, 11.8,1,1, 11.946, 10699.383, 212.646, 52638.409 21/05/20,16:10:18,13,10,1, 11.8,1,1, 11.946, 10699.368, 212.652, 52638.378 21/05/20,16:10:18,14,10,1, 11.8,1,1, 11.946, 10699.336, 212.639, 52638.292 21/05/20,16:10:18,15,10,1, 11.8,1,1, 11.946, 10699.370, 212.621, 52638.221 21/05/20,16:10:18,16,10,1, 11.8,1,1, 11.946, 10699.380, 212.622, 52638.255 21/05/20,16:10:18,17,10,1, 11.8,1,1, 11.946, 10699.378, 212.634, 52638.242 21/05/20,16:10:18,18,10,1, 11.8,1,1, 11.946, 10699.334, 212.650, 52638.324 21/05/20,16:10:18,19,10,1, 11.8,1,1, 11.946, 10699.335, 212.644, 52638.403 21/05/20,16:10:19,00,10,1, 11.9,1,1, 11.944, 10699.335, 212.644, 52638.403 21/05/20,16:10:19,01,10,1, 11.9,1,1, 11.944, 10699.341, 212.631, 52638.395 21/05/20,16:10:19,02,10,1, 11.9,1,1, 11.944, 10699.323, 212.656, 52638.340 21/05/20,16:10:19,03,10,1, 11.9,1,1, 11.944, 10699.338, 212.650, 52638.289 21/05/20,16:10:19,04,10,1, 11.9,1,1, 11.944, 10699.304, 212.617, 52638.233 21/05/20,16:10:19,05,10,1, 11.9,1,1, 11.944, 10699.301, 212.638, 52638.216 21/05/20,16:10:19,06,10,1, 11.9,1,1, 11.944, 10699.318, 212.649, 52638.286 21/05/20,16:10:19,07,10,1, 11.9,1,1, 11.944, 10699.300, 212.641, 52638.337 21/05/20,16:10:19,08,10,1, 11.9,1,1, 11.944, 10699.275, 212.651, 52638.386 21/05/20,16:10:19,09,10,1, 11.9,1,1, 11.944, 10699.295, 212.684, 52638.399 21/05/20,16:10:19,10,10,1, 11.9,1,1, 11.944, 10699.281, 212.633, 52638.346 21/05/20,16:10:19,11,10,1, 11.9,1,1, 11.944, 10699.265, 212.637, 52638.304 21/05/20,16:10:19,12,10,1, 11.9,1,1, 11.944, 10699.264, 212.673, 52638.279 21/05/20,16:10:19,13,10,1, 11.9,1,1, 11.944, 10699.267, 212.639, 52638.190 21/05/20,16:10:19,14,10,1, 11.9,1,1, 11.944, 10699.287, 212.646, 52638.215 21/05/20,16:10:19,15,10,1, 11.9,1,1, 11.944, 10699.283, 212.679, 52638.251 21/05/20,16:10:19,16,10,1, 11.9,1,1, 11.944, 10699.285, 212.684, 52638.319 21/05/20,16:10:19,17,10,1, 11.9,1,1, 11.944, 10699.276, 212.666, 52638.376 21/05/20,16:10:19,18,10,1, 11.9,1,1, 11.944, 10699.263, 212.679, 52638.400 21/05/20,16:10:19,19,10,1, 11.9,1,1, 11.944, 10699.264, 212.662, 52638.332 21/05/20,16:10:20,00,10,1, 11.9,1,1, 11.946, 10699.260, 212.662, 52638.332 21/05/20,16:10:20,01,10,1, 11.9,1,1, 11.946, 10699.245, 212.668, 52638.225 21/05/20,16:10:20,02,10,1, 11.9,1,1, 11.946, 10699.238, 212.672, 52638.301 21/05/20,16:10:20,03,10,1, 11.9,1,1, 11.946, 10699.279, 212.651, 52638.121 21/05/20,16:10:20,04,10,1, 11.9,1,1, 11.946, 10699.237, 212.644, 52638.258 21/05/20,16:10:20,05,10,1, 11.9,1,1, 11.946, 10699.238, 212.691, 52638.347 21/05/20,16:10:20,06,10,1, 11.9,1,1, 11.946, 10699.237, 212.657, 52638.351 21/05/20,16:10:20,07,10,1, 11.9,1,1, 11.946, 10699.234, 212.645, 52638.356 21/05/20,16:10:20,08,10,1, 11.9,1,1, 11.946, 10699.233, 212.672, 52638.303 21/05/20,16:10:20,09,10,1, 11.9,1,1, 11.946, 10699.232, 212.655, 52638.258 21/05/20,16:10:20,10,10,1, 11.9,1,1, 11.946, 10699.214, 212.646, 52638.225 21/05/20,16:10:20,11,10,1, 11.9,1,1, 11.946, 10699.220, 212.678, 52638.227 21/05/20,16:10:20,12,10,1, 11.9,1,1, 11.946, 10699.226, 212.636, 52638.264 21/05/20,16:10:20,13,10,1, 11.9,1,1, 11.946, 10699.216, 212.651, 52638.337 21/05/20,16:10:20,14,10,1, 11.9,1,1, 11.946, 10699.215, 212.717, 52638.405 21/05/20,16:10:20,15,10,1, 11.9,1,1, 11.946, 10699.204, 212.695, 52638.403 21/05/20,16:10:20,16,10,1, 11.9,1,1, 11.946, 10699.179, 212.684, 52638.367 21/05/20,16:10:20,17,10,1, 11.9,1,1, 11.946, 10699.206, 212.676, 52638.279 21/05/20,16:10:20,18,10,1, 11.9,1,1, 11.946, 10699.218, 212.678, 52638.263 21/05/20,16:10:20,19,10,1, 11.9,1,1, 11.946, 10699.212, 212.656, 52638.225 21/05/20,16:10:21,00,10,1, 11.9,1,1, 11.944, 10699.210, 212.656, 52638.225 21/05/20,16:10:21,01,10,1, 11.9,1,1, 11.944, 10699.203, 212.679, 52638.316 21/05/20,16:10:21,02,10,1, 11.9,1,1, 11.944, 10699.200, 212.655, 52638.347 21/05/20,16:10:21,03,10,1, 11.9,1,1, 11.944, 10699.157, 212.659, 52638.423 21/05/20,16:10:21,04,10,1, 11.9,1,1, 11.944, 10699.198, 212.692, 52638.411 21/05/20,16:10:21,05,10,1, 11.9,1,1, 11.944, 10699.200, 212.682, 52638.354 21/05/20,16:10:21,06,10,1, 11.9,1,1, 11.944, 10699.169, 212.640, 52638.253 21/05/20,16:10:21,07,10,1, 11.9,1,1, 11.944, 10699.169, 212.671, 52638.252 21/05/20,16:10:21,08,10,1, 11.9,1,1, 11.944, 10699.202, 212.632, 52638.244 21/05/20,16:10:21,09,10,1, 11.9,1,1, 11.944, 10699.193, 212.636, 52638.322 21/05/20,16:10:21,10,10,1, 11.9,1,1, 11.944, 10699.177, 212.673, 52638.372 21/05/20,16:10:21,11,10,1, 11.9,1,1, 11.944, 10699.175, 212.655, 52638.427 21/05/20,16:10:21,12,10,1, 11.9,1,1, 11.944, 10699.155, 212.641, 52638.388 21/05/20,16:10:21,13,10,1, 11.9,1,1, 11.944, 10699.160, 212.648, 52638.363 21/05/20,16:10:21,14,10,1, 11.9,1,1, 11.944, 10699.163, 212.648, 52638.323 21/05/20,16:10:21,15,10,1, 11.9,1,1, 11.944, 10699.122, 212.626, 52638.260 21/05/20,16:10:21,16,10,1, 11.9,1,1, 11.944, 10699.146, 212.631, 52638.265 21/05/20,16:10:21,17,10,1, 11.9,1,1, 11.944, 10699.152, 212.647, 52638.260 21/05/20,16:10:21,18,10,1, 11.9,1,1, 11.944, 10699.143, 212.654, 52638.340 21/05/20,16:10:21,19,10,1, 11.9,1,1, 11.944, 10699.133, 212.619, 52638.401 21/05/20,16:10:22,00,10,1, 11.8,1,1, 11.946, 10699.127, 212.619, 52638.401 21/05/20,16:10:22,01,10,1, 11.8,1,1, 11.946, 10699.132, 212.641, 52638.436 21/05/20,16:10:22,02,10,1, 11.8,1,1, 11.946, 10699.130, 212.629, 52638.414 21/05/20,16:10:22,03,10,1, 11.8,1,1, 11.946, 10699.149, 212.659, 52638.386 21/05/20,16:10:22,04,10,1, 11.8,1,1, 11.946, 10699.134, 212.626, 52638.314 21/05/20,16:10:22,05,10,1, 11.8,1,1, 11.946, 10699.116, 212.629, 52638.303 21/05/20,16:10:22,06,10,1, 11.8,1,1, 11.946, 10699.125, 212.640, 52638.324 21/05/20,16:10:22,07,10,1, 11.8,1,1, 11.946, 10699.132, 212.649, 52638.389 21/05/20,16:10:22,08,10,1, 11.8,1,1, 11.946, 10699.114, 212.629, 52638.419 21/05/20,16:10:22,09,10,1, 11.8,1,1, 11.946, 10699.126, 212.645, 52638.477 21/05/20,16:10:22,10,10,1, 11.8,1,1, 11.946, 10699.131, 212.644, 52638.445 21/05/20,16:10:22,11,10,1, 11.8,1,1, 11.946, 10699.081, 212.637, 52638.367 21/05/20,16:10:22,12,10,1, 11.8,1,1, 11.946, 10699.116, 212.646, 52638.330 21/05/20,16:10:22,13,10,1, 11.8,1,1, 11.946, 10699.105, 212.658, 52638.344 21/05/20,16:10:22,14,10,1, 11.8,1,1, 11.946, 10699.098, 212.627, 52638.265 21/05/20,16:10:22,15,10,1, 11.8,1,1, 11.946, 10699.106, 212.632, 52638.346 21/05/20,16:10:22,16,10,1, 11.8,1,1, 11.946, 10699.113, 212.632, 52638.398 21/05/20,16:10:22,17,10,1, 11.8,1,1, 11.946, 10699.081, 212.639, 52638.407 21/05/20,16:10:22,18,10,1, 11.8,1,1, 11.946, 10699.088, 212.614, 52638.442 21/05/20,16:10:22,19,10,1, 11.8,1,1, 11.946, 10699.097, 212.618, 52638.432 21/05/20,16:10:23,00,10,1, 11.8,1,1, 11.946, 10699.093, 212.618, 52638.432 21/05/20,16:10:23,01,10,1, 11.8,1,1, 11.946, 10699.094, 212.590, 52638.255 21/05/20,16:10:23,02,10,1, 11.8,1,1, 11.946, 10699.109, 212.624, 52638.225 21/05/20,16:10:23,03,10,1, 11.8,1,1, 11.946, 10699.117, 212.614, 52638.235 21/05/20,16:10:23,04,10,1, 11.8,1,1, 11.946, 10699.099, 212.603, 52638.296 21/05/20,16:10:23,05,10,1, 11.8,1,1, 11.946, 10699.095, 212.651, 52638.348 21/05/20,16:10:23,06,10,1, 11.8,1,1, 11.946, 10699.101, 212.634, 52638.393 21/05/20,16:10:23,07,10,1, 11.8,1,1, 11.946, 10699.073, 212.624, 52638.411 21/05/20,16:10:23,08,10,1, 11.8,1,1, 11.946, 10699.107, 212.633, 52638.430 21/05/20,16:10:23,09,10,1, 11.8,1,1, 11.946, 10699.099, 212.623, 52638.376 21/05/20,16:10:23,10,10,1, 11.8,1,1, 11.946, 10699.105, 212.599, 52638.255 21/05/20,16:10:23,11,10,1, 11.8,1,1, 11.946, 10699.057, 212.601, 52638.255 21/05/20,16:10:23,12,10,1, 11.8,1,1, 11.946, 10699.078, 212.605, 52638.267 21/05/20,16:10:23,13,10,1, 11.8,1,1, 11.946, 10699.093, 212.620, 52638.301 21/05/20,16:10:23,14,10,1, 11.8,1,1, 11.946, 10699.080, 212.643, 52638.350 21/05/20,16:10:23,15,10,1, 11.8,1,1, 11.946, 10699.102, 212.648, 52638.423 21/05/20,16:10:23,16,10,1, 11.8,1,1, 11.946, 10699.082, 212.642, 52638.443 21/05/20,16:10:23,17,10,1, 11.8,1,1, 11.946, 10699.085, 212.637, 52638.374 21/05/20,16:10:23,18,10,1, 11.8,1,1, 11.946, 10699.081, 212.665, 52638.342 21/05/20,16:10:23,19,10,1, 11.8,1,1, 11.946, 10699.061, 212.638, 52638.289 21/05/20,16:10:24,00,10,1, 11.8,1,1, 11.945, 10699.060, 212.638, 52638.289 21/05/20,16:10:24,01,10,1, 11.8,1,1, 11.945, 10699.075, 212.636, 52638.252 21/05/20,16:10:24,02,10,1, 11.8,1,1, 11.945, 10699.063, 212.663, 52638.319 21/05/20,16:10:24,03,10,1, 11.8,1,1, 11.945, 10699.074, 212.632, 52638.410 21/05/20,16:10:24,04,10,1, 11.8,1,1, 11.945, 10699.057, 212.654, 52638.429 21/05/20,16:10:24,05,10,1, 11.8,1,1, 11.945, 10699.073, 212.656, 52638.456 21/05/20,16:10:24,06,10,1, 11.8,1,1, 11.945, 10699.063, 212.633, 52638.392 21/05/20,16:10:24,07,10,1, 11.8,1,1, 11.945, 10699.045, 212.638, 52638.344 21/05/20,16:10:24,08,10,1, 11.8,1,1, 11.945, 10699.058, 212.659, 52638.268 21/05/20,16:10:24,09,10,1, 11.8,1,1, 11.945, 10699.064, 212.618, 52638.221 21/05/20,16:10:24,10,10,1, 11.8,1,1, 11.945, 10699.035, 212.639, 52638.244 21/05/20,16:10:24,11,10,1, 11.8,1,1, 11.945, 10699.083, 212.684, 52638.354 21/05/20,16:10:24,12,10,1, 11.8,1,1, 11.945, 10699.051, 212.634, 52638.389 21/05/20,16:10:24,13,10,1, 11.8,1,1, 11.945, 10699.058, 212.649, 52638.409 21/05/20,16:10:24,14,10,1, 11.8,1,1, 11.945, 10699.054, 212.661, 52638.440 21/05/20,16:10:24,15,10,1, 11.8,1,1, 11.945, 10699.058, 212.647, 52638.382 21/05/20,16:10:24,16,10,1, 11.8,1,1, 11.945, 10699.059, 212.654, 52638.327 21/05/20,16:10:24,17,10,1, 11.8,1,1, 11.945, 10699.044, 212.657, 52638.302 21/05/20,16:10:24,18,10,1, 11.8,1,1, 11.945, 10699.055, 212.661, 52638.302 21/05/20,16:10:24,19,10,1, 11.8,1,1, 11.945, 10699.067, 212.655, 52638.308 21/05/20,16:10:25,00,10,1, 11.9,1,1, 11.947, 10699.060, 212.655, 52638.308 21/05/20,16:10:25,01,10,1, 11.9,1,1, 11.947, 10699.054, 212.665, 52638.428 21/05/20,16:10:25,02,10,1, 11.9,1,1, 11.947, 10699.028, 212.647, 52638.417 21/05/20,16:10:25,03,10,1, 11.9,1,1, 11.947, 10699.022, 212.671, 52638.411 21/05/20,16:10:25,04,10,1, 11.9,1,1, 11.947, 10699.075, 212.677, 52638.407 21/05/20,16:10:25,05,10,1, 11.9,1,1, 11.947, 10699.036, 212.654, 52638.299 21/05/20,16:10:25,06,10,1, 11.9,1,1, 11.947, 10699.040, 212.644, 52638.282 21/05/20,16:10:25,07,10,1, 11.9,1,1, 11.947, 10699.028, 212.665, 52638.290 21/05/20,16:10:25,08,10,1, 11.9,1,1, 11.947, 10699.044, 212.669, 52638.312 21/05/20,16:10:25,09,10,1, 11.9,1,1, 11.947, 10699.041, 212.654, 52638.388 21/05/20,16:10:25,10,10,1, 11.9,1,1, 11.947, 10699.013, 212.675, 52638.411 21/05/20,16:10:25,11,10,1, 11.9,1,1, 11.947, 10699.024, 212.691, 52638.482 21/05/20,16:10:25,12,10,1, 11.9,1,1, 11.947, 10699.053, 212.668, 52638.400 21/05/20,16:10:25,13,10,1, 11.9,1,1, 11.947, 10699.028, 212.680, 52638.349 21/05/20,16:10:25,14,10,1, 11.9,1,1, 11.947, 10699.028, 212.654, 52638.317 21/05/20,16:10:25,15,10,1, 11.9,1,1, 11.947, 10699.034, 212.621, 52638.260 21/05/20,16:10:25,16,10,1, 11.9,1,1, 11.947, 10699.025, 212.655, 52638.286 21/05/20,16:10:25,17,10,1, 11.9,1,1, 11.947, 10699.024, 212.675, 52638.438 21/05/20,16:10:25,18,10,1, 11.9,1,1, 11.947, 10699.038, 212.661, 52638.417 21/05/20,16:10:25,19,10,1, 11.9,1,1, 11.947, 10699.004, 212.681, 52638.438 21/05/20,16:10:26,00,10,1, 11.8,1,1, 11.944, 10699.002, 212.681, 52638.438 21/05/20,16:10:26,01,10,1, 11.8,1,1, 11.944, 10699.029, 212.682, 52638.399 21/05/20,16:10:26,02,10,1, 11.8,1,1, 11.944, 10699.012, 212.669, 52638.353 21/05/20,16:10:26,03,10,1, 11.8,1,1, 11.944, 10699.049, 212.686, 52638.320 21/05/20,16:10:26,04,10,1, 11.8,1,1, 11.944, 10699.038, 212.670, 52638.307 21/05/20,16:10:26,05,10,1, 11.8,1,1, 11.944, 10699.048, 212.667, 52638.293 21/05/20,16:10:26,06,10,1, 11.8,1,1, 11.944, 10699.048, 212.669, 52638.348 21/05/20,16:10:26,07,10,1, 11.8,1,1, 11.944, 10699.044, 212.682, 52638.458 21/05/20,16:10:26,08,10,1, 11.8,1,1, 11.944, 10699.003, 212.692, 52638.455 21/05/20,16:10:26,09,10,1, 11.8,1,1, 11.944, 10699.036, 212.702, 52638.458 21/05/20,16:10:26,10,10,1, 11.8,1,1, 11.944, 10699.022, 212.688, 52638.399 21/05/20,16:10:26,11,10,1, 11.8,1,1, 11.944, 10699.037, 212.685, 52638.323 21/05/20,16:10:26,12,10,1, 11.8,1,1, 11.944, 10699.017, 212.684, 52638.307 21/05/20,16:10:26,13,10,1, 11.8,1,1, 11.944, 10699.038, 212.676, 52638.314 21/05/20,16:10:26,14,10,1, 11.8,1,1, 11.944, 10699.011, 212.685, 52638.337 21/05/20,16:10:26,15,10,1, 11.8,1,1, 11.944, 10699.012, 212.687, 52638.425 21/05/20,16:10:26,16,10,1, 11.8,1,1, 11.944, 10698.999, 212.728, 52638.478 21/05/20,16:10:26,17,10,1, 11.8,1,1, 11.944, 10698.998, 212.698, 52638.482 21/05/20,16:10:26,18,10,1, 11.8,1,1, 11.944, 10698.982, 212.704, 52638.403 21/05/20,16:10:26,19,10,1, 11.8,1,1, 11.944, 10698.986, 212.741, 52638.359 21/05/20,16:10:27,00,10,1, 11.9,1,1, 11.943, 10698.985, 212.741, 52638.359 21/05/20,16:10:27,01,10,1, 11.9,1,1, 11.943, 10698.985, 212.698, 52638.277 21/05/20,16:10:27,02,10,1, 11.9,1,1, 11.943, 10698.998, 212.734, 52638.324 21/05/20,16:10:27,03,10,1, 11.9,1,1, 11.943, 10699.009, 212.723, 52638.412 21/05/20,16:10:27,04,10,1, 11.9,1,1, 11.943, 10699.005, 212.737, 52638.442 21/05/20,16:10:27,05,10,1, 11.9,1,1, 11.943, 10698.980, 212.775, 52638.462 21/05/20,16:10:27,06,10,1, 11.9,1,1, 11.943, 10698.988, 212.733, 52638.444 21/05/20,16:10:27,07,10,1, 11.9,1,1, 11.943, 10698.988, 212.735, 52638.391 21/05/20,16:10:27,08,10,1, 11.9,1,1, 11.943, 10698.985, 212.735, 52638.322 21/05/20,16:10:27,09,10,1, 11.9,1,1, 11.943, 10698.991, 212.724, 52638.295 21/05/20,16:10:27,10,10,1, 11.9,1,1, 11.943, 10698.960, 212.717, 52638.312 21/05/20,16:10:27,11,10,1, 11.9,1,1, 11.943, 10699.001, 212.740, 52638.439 21/05/20,16:10:27,12,10,1, 11.9,1,1, 11.943, 10698.982, 212.778, 52638.520 21/05/20,16:10:27,13,10,1, 11.9,1,1, 11.943, 10698.987, 212.744, 52638.651 21/05/20,16:10:27,14,10,1, 11.9,1,1, 11.943, 10698.928, 212.789, 52638.584 21/05/20,16:10:27,15,10,1, 11.9,1,1, 11.943, 10698.971, 212.778, 52638.486 21/05/20,16:10:27,16,10,1, 11.9,1,1, 11.943, 10698.946, 212.744, 52638.449 21/05/20,16:10:27,17,10,1, 11.9,1,1, 11.943, 10698.954, 212.728, 52638.381 21/05/20,16:10:27,18,10,1, 11.9,1,1, 11.943, 10698.985, 212.751, 52638.365 21/05/20,16:10:27,19,10,1, 11.9,1,1, 11.943, 10698.979, 212.744, 52638.367 21/05/20,16:10:28,00,10,1, 11.9,1,1, 11.949, 10698.977, 212.744, 52638.367 21/05/20,16:10:28,01,10,1, 11.9,1,1, 11.949, 10698.992, 212.783, 52638.526 21/05/20,16:10:28,02,10,1, 11.9,1,1, 11.949, 10698.964, 212.758, 52638.586 21/05/20,16:10:28,03,10,1, 11.9,1,1, 11.949, 10698.951, 212.751, 52638.544 21/05/20,16:10:28,04,10,1, 11.9,1,1, 11.949, 10698.976, 212.772, 52638.518 21/05/20,16:10:28,05,10,1, 11.9,1,1, 11.949, 10698.986, 212.774, 52638.443 21/05/20,16:10:28,06,10,1, 11.9,1,1, 11.949, 10698.938, 212.778, 52638.317 21/05/20,16:10:28,07,10,1, 11.9,1,1, 11.949, 10698.946, 212.769, 52638.319 21/05/20,16:10:28,08,10,1, 11.9,1,1, 11.949, 10698.969, 212.778, 52638.430 21/05/20,16:10:28,09,10,1, 11.9,1,1, 11.949, 10698.946, 212.760, 52638.502 21/05/20,16:10:28,10,10,1, 11.9,1,1, 11.949, 10698.959, 212.785, 52638.531 21/05/20,16:10:28,11,10,1, 11.9,1,1, 11.949, 10698.940, 212.784, 52638.591 21/05/20,16:10:28,12,10,1, 11.9,1,1, 11.949, 10698.921, 212.746, 52638.487 21/05/20,16:10:28,13,10,1, 11.9,1,1, 11.949, 10698.914, 212.764, 52638.485 21/05/20,16:10:28,14,10,1, 11.9,1,1, 11.949, 10698.939, 212.787, 52638.429 21/05/20,16:10:28,15,10,1, 11.9,1,1, 11.949, 10698.929, 212.772, 52638.369 21/05/20,16:10:28,16,10,1, 11.9,1,1, 11.949, 10698.928, 212.784, 52638.366 21/05/20,16:10:28,17,10,1, 11.9,1,1, 11.949, 10698.898, 212.783, 52638.446 21/05/20,16:10:28,18,10,1, 11.9,1,1, 11.949, 10698.947, 212.802, 52638.553 21/05/20,16:10:28,19,10,1, 11.9,1,1, 11.949, 10698.903, 212.803, 52638.589 21/05/20,16:10:29,00,10,1, 11.8,1,1, 11.945, 10698.901, 212.803, 52638.589 21/05/20,16:10:29,01,10,1, 11.8,1,1, 11.945, 10698.910, 212.806, 52638.589 21/05/20,16:10:29,02,10,1, 11.8,1,1, 11.945, 10698.907, 212.767, 52638.494 21/05/20,16:10:29,03,10,1, 11.8,1,1, 11.945, 10698.906, 212.772, 52638.199 21/05/20,16:10:29,04,10,1, 11.8,1,1, 11.945, 10698.882, 212.792, 52638.392 21/05/20,16:10:29,05,10,1, 11.8,1,1, 11.945, 10698.868, 212.788, 52638.438 21/05/20,16:10:29,06,10,1, 11.8,1,1, 11.945, 10698.889, 212.803, 52638.493 21/05/20,16:10:29,07,10,1, 11.8,1,1, 11.945, 10698.896, 212.784, 52638.546 21/05/20,16:10:29,08,10,1, 11.8,1,1, 11.945, 10698.864, 212.800, 52638.554 21/05/20,16:10:29,09,10,1, 11.8,1,1, 11.945, 10698.851, 212.819, 52638.597 21/05/20,16:10:29,10,10,1, 11.8,1,1, 11.945, 10698.863, 212.824, 52638.542 21/05/20,16:10:29,11,10,1, 11.8,1,1, 11.945, 10698.890, 212.818, 52638.485 21/05/20,16:10:29,12,10,1, 11.8,1,1, 11.945, 10698.866, 212.813, 52638.554 21/05/20,16:10:29,13,10,1, 11.8,1,1, 11.945, 10698.865, 212.821, 52638.360 21/05/20,16:10:29,14,10,1, 11.8,1,1, 11.945, 10698.835, 212.809, 52638.401 21/05/20,16:10:29,15,10,1, 11.8,1,1, 11.945, 10698.852, 212.807, 52638.431 21/05/20,16:10:29,16,10,1, 11.8,1,1, 11.945, 10698.840, 212.853, 52638.530 21/05/20,16:10:29,17,10,1, 11.8,1,1, 11.945, 10698.824, 212.836, 52638.439 21/05/20,16:10:29,18,10,1, 11.8,1,1, 11.945, 10698.886, 212.817, 52638.656 21/05/20,16:10:29,19,10,1, 11.8,1,1, 11.945, 10698.868, 212.825, 52638.492 21/05/20,16:10:30,00,10,1, 11.9,1,1, 11.945, 10698.868, 212.825, 52638.492 21/05/20,16:10:30,01,10,1, 11.9,1,1, 11.945, 10698.848, 212.812, 52638.455 21/05/20,16:10:30,02,10,1, 11.9,1,1, 11.945, 10698.821, 212.835, 52638.440 21/05/20,16:10:30,03,10,1, 11.9,1,1, 11.945, 10698.824, 212.856, 52638.477 21/05/20,16:10:30,04,10,1, 11.9,1,1, 11.945, 10698.811, 212.842, 52638.545 21/05/20,16:10:30,05,10,1, 11.9,1,1, 11.945, 10698.817, 212.877, 52638.594 21/05/20,16:10:30,06,10,1, 11.9,1,1, 11.945, 10698.814, 212.871, 52638.638 21/05/20,16:10:30,07,10,1, 11.9,1,1, 11.945, 10698.831, 212.882, 52638.575 21/05/20,16:10:30,08,10,1, 11.9,1,1, 11.945, 10698.792, 212.896, 52638.559 21/05/20,16:10:30,09,10,1, 11.9,1,1, 11.945, 10698.827, 212.912, 52638.485 21/05/20,16:10:30,10,10,1, 11.9,1,1, 11.945, 10698.823, 212.867, 52638.462 21/05/20,16:10:30,11,10,1, 11.9,1,1, 11.945, 10698.813, 212.862, 52638.473 21/05/20,16:10:30,12,10,1, 11.9,1,1, 11.945, 10698.802, 212.894, 52638.523 21/05/20,16:10:30,13,10,1, 11.9,1,1, 11.945, 10698.800, 212.906, 52638.606 21/05/20,16:10:30,14,10,1, 11.9,1,1, 11.945, 10698.776, 212.911, 52638.606 21/05/20,16:10:30,15,10,1, 11.9,1,1, 11.945, 10698.818, 212.911, 52638.640 21/05/20,16:10:30,16,10,1, 11.9,1,1, 11.945, 10698.779, 212.912, 52638.604 21/05/20,16:10:30,17,10,1, 11.9,1,1, 11.945, 10698.761, 212.923, 52638.546 21/05/20,16:10:30,18,10,1, 11.9,1,1, 11.945, 10698.778, 212.933, 52638.504 21/05/20,16:10:30,19,10,1, 11.9,1,1, 11.945, 10698.773, 212.908, 52638.494 21/05/20,16:10:31,00,10,1, 11.8,1,1, 11.944, 10698.768, 212.908, 52638.494 21/05/20,16:10:31,01,10,1, 11.8,1,1, 11.944, 10698.739, 212.896, 52638.504 21/05/20,16:10:31,02,10,1, 11.8,1,1, 11.944, 10698.768, 212.920, 52638.591 21/05/20,16:10:31,03,10,1, 11.8,1,1, 11.944, 10698.744, 212.923, 52638.645 21/05/20,16:10:31,04,10,1, 11.8,1,1, 11.944, 10698.732, 212.915, 52638.652 21/05/20,16:10:31,05,10,1, 11.8,1,1, 11.944, 10698.735, 212.931, 52638.616 21/05/20,16:10:31,06,10,1, 11.8,1,1, 11.944, 10698.732, 212.932, 52638.512 21/05/20,16:10:31,07,10,1, 11.8,1,1, 11.944, 10698.728, 212.922, 52638.538 21/05/20,16:10:31,08,10,1, 11.8,1,1, 11.944, 10698.715, 212.950, 52638.522 21/05/20,16:10:31,09,10,1, 11.8,1,1, 11.944, 10698.727, 212.942, 52638.530 21/05/20,16:10:31,10,10,1, 11.8,1,1, 11.944, 10698.696, 212.962, 52638.586 21/05/20,16:10:31,11,10,1, 11.8,1,1, 11.944, 10698.718, 212.966, 52638.650 21/05/20,16:10:31,12,10,1, 11.8,1,1, 11.944, 10698.685, 212.970, 52638.662 21/05/20,16:10:31,13,10,1, 11.8,1,1, 11.944, 10698.702, 212.962, 52638.636 21/05/20,16:10:31,14,10,1, 11.8,1,1, 11.944, 10698.697, 212.975, 52638.604 21/05/20,16:10:31,15,10,1, 11.8,1,1, 11.944, 10698.685, 212.967, 52638.543 21/05/20,16:10:31,16,10,1, 11.8,1,1, 11.944, 10698.692, 212.973, 52638.486 21/05/20,16:10:31,17,10,1, 11.8,1,1, 11.944, 10698.692, 212.983, 52638.503 21/05/20,16:10:31,18,10,1, 11.8,1,1, 11.944, 10698.672, 212.999, 52638.517 21/05/20,16:10:31,19,10,1, 11.8,1,1, 11.944, 10698.664, 212.993, 52638.559 21/05/20,16:10:32,00,10,1, 11.9,1,1, 11.948, 10698.659, 212.993, 52638.559 21/05/20,16:10:32,01,10,1, 11.9,1,1, 11.948, 10698.679, 213.051, 52638.670 21/05/20,16:10:32,02,10,1, 11.9,1,1, 11.948, 10698.654, 213.011, 52638.620 21/05/20,16:10:32,03,10,1, 11.9,1,1, 11.948, 10698.637, 213.005, 52638.532 21/05/20,16:10:32,04,10,1, 11.9,1,1, 11.948, 10698.636, 213.014, 52638.505 21/05/20,16:10:32,05,10,1, 11.9,1,1, 11.948, 10698.660, 213.006, 52638.467 21/05/20,16:10:32,06,10,1, 11.9,1,1, 11.948, 10698.660, 212.986, 52638.479 21/05/20,16:10:32,07,10,1, 11.9,1,1, 11.948, 10698.637, 213.036, 52638.553 21/05/20,16:10:32,08,10,1, 11.9,1,1, 11.948, 10698.634, 213.026, 52638.607 21/05/20,16:10:32,09,10,1, 11.9,1,1, 11.948, 10698.633, 213.020, 52638.686 21/05/20,16:10:32,10,10,1, 11.9,1,1, 11.948, 10698.635, 213.065, 52638.682 21/05/20,16:10:32,11,10,1, 11.9,1,1, 11.948, 10698.611, 213.050, 52638.621 21/05/20,16:10:32,12,10,1, 11.9,1,1, 11.948, 10698.603, 213.048, 52638.570 21/05/20,16:10:32,13,10,1, 11.9,1,1, 11.948, 10698.601, 213.026, 52638.520 21/05/20,16:10:32,14,10,1, 11.9,1,1, 11.948, 10698.602, 213.069, 52638.499 21/05/20,16:10:32,15,10,1, 11.9,1,1, 11.948, 10698.612, 213.054, 52638.544 21/05/20,16:10:32,16,10,1, 11.9,1,1, 11.948, 10698.613, 213.071, 52638.573 21/05/20,16:10:32,17,10,1, 11.9,1,1, 11.948, 10698.592, 213.076, 52638.647 21/05/20,16:10:32,18,10,1, 11.9,1,1, 11.948, 10698.606, 213.074, 52638.676 21/05/20,16:10:32,19,10,1, 11.9,1,1, 11.948, 10698.577, 213.055, 52638.656 21/05/20,16:10:33,00,10,1, 11.8,1,1, 11.947, 10698.576, 213.055, 52638.656 21/05/20,16:10:33,01,10,1, 11.8,1,1, 11.947, 10698.589, 213.058, 52638.477 21/05/20,16:10:33,02,10,1, 11.8,1,1, 11.947, 10698.593, 213.050, 52638.469 21/05/20,16:10:33,03,10,1, 11.8,1,1, 11.947, 10698.589, 213.066, 52638.454 21/05/20,16:10:33,04,10,1, 11.8,1,1, 11.947, 10698.579, 213.103, 52638.556 21/05/20,16:10:33,05,10,1, 11.8,1,1, 11.947, 10698.578, 213.065, 52638.583 21/05/20,16:10:33,06,10,1, 11.8,1,1, 11.947, 10698.572, 213.089, 52638.675 21/05/20,16:10:33,07,10,1, 11.8,1,1, 11.947, 10698.560, 213.121, 52638.676 21/05/20,16:10:33,08,10,1, 11.8,1,1, 11.947, 10698.551, 213.091, 52638.624 21/05/20,16:10:33,09,10,1, 11.8,1,1, 11.947, 10698.556, 213.088, 52638.591 21/05/20,16:10:33,10,10,1, 11.8,1,1, 11.947, 10698.555, 213.125, 52638.528 21/05/20,16:10:33,11,10,1, 11.8,1,1, 11.947, 10698.535, 213.116, 52638.520 21/05/20,16:10:33,12,10,1, 11.8,1,1, 11.947, 10698.550, 213.105, 52638.518 21/05/20,16:10:33,13,10,1, 11.8,1,1, 11.947, 10698.574, 213.125, 52638.614 21/05/20,16:10:33,14,10,1, 11.8,1,1, 11.947, 10698.571, 213.143, 52638.670 21/05/20,16:10:33,15,10,1, 11.8,1,1, 11.947, 10698.557, 213.115, 52638.669 21/05/20,16:10:33,16,10,1, 11.8,1,1, 11.947, 10698.558, 213.150, 52638.666 21/05/20,16:10:33,17,10,1, 11.8,1,1, 11.947, 10698.574, 213.131, 52638.591 21/05/20,16:10:33,18,10,1, 11.8,1,1, 11.947, 10698.559, 213.132, 52638.542 21/05/20,16:10:33,19,10,1, 11.8,1,1, 11.947, 10698.562, 213.123, 52638.497 21/05/20,16:10:34,00,10,1, 12.0,1,1, 11.943, 10698.559, 213.123, 52638.497 21/05/20,16:10:34,01,10,1, 12.0,1,1, 11.943, 10698.551, 213.123, 52638.529 21/05/20,16:10:34,02,10,1, 12.0,1,1, 11.943, 10698.542, 213.131, 52638.623 21/05/20,16:10:34,03,10,1, 12.0,1,1, 11.943, 10698.548, 213.145, 52638.679 21/05/20,16:10:34,04,10,1, 12.0,1,1, 11.943, 10698.522, 213.137, 52638.668 21/05/20,16:10:34,05,10,1, 12.0,1,1, 11.943, 10698.536, 213.143, 52638.606 21/05/20,16:10:34,06,10,1, 12.0,1,1, 11.943, 10698.512, 213.142, 52638.567 21/05/20,16:10:34,07,10,1, 12.0,1,1, 11.943, 10698.514, 213.126, 52638.546 21/05/20,16:10:34,08,10,1, 12.0,1,1, 11.943, 10698.537, 213.140, 52638.502 21/05/20,16:10:34,09,10,1, 12.0,1,1, 11.943, 10698.541, 213.140, 52638.498 21/05/20,16:10:34,10,10,1, 12.0,1,1, 11.943, 10698.558, 213.130, 52638.594 21/05/20,16:10:34,11,10,1, 12.0,1,1, 11.943, 10698.518, 213.143, 52638.641 21/05/20,16:10:34,12,10,1, 12.0,1,1, 11.943, 10698.505, 213.174, 52638.669 21/05/20,16:10:34,13,10,1, 12.0,1,1, 11.943, 10698.541, 213.165, 52638.648 21/05/20,16:10:34,14,10,1, 12.0,1,1, 11.943, 10698.509, 213.155, 52638.615 21/05/20,16:10:34,15,10,1, 12.0,1,1, 11.943, 10698.516, 213.162, 52638.604 21/05/20,16:10:34,16,10,1, 12.0,1,1, 11.943, 10698.535, 213.135, 52638.525 21/05/20,16:10:34,17,10,1, 12.0,1,1, 11.943, 10698.507, 213.152, 52638.516 21/05/20,16:10:34,18,10,1, 12.0,1,1, 11.943, 10698.525, 213.169, 52638.545 21/05/20,16:10:34,19,10,1, 12.0,1,1, 11.943, 10698.519, 213.179, 52638.665 21/05/20,16:10:35,00,10,1, 11.8,1,1, 11.945, 10698.518, 213.179, 52638.665 21/05/20,16:10:35,01,10,1, 11.8,1,1, 11.945, 10698.495, 213.169, 52638.692 21/05/20,16:10:35,02,10,1, 11.8,1,1, 11.945, 10698.499, 213.161, 52638.687 21/05/20,16:10:35,03,10,1, 11.8,1,1, 11.945, 10698.466, 213.161, 52638.606 21/05/20,16:10:35,04,10,1, 11.8,1,1, 11.945, 10698.500, 213.126, 52638.558 21/05/20,16:10:35,05,10,1, 11.8,1,1, 11.945, 10698.521, 213.160, 52638.521 21/05/20,16:10:35,06,10,1, 11.8,1,1, 11.945, 10698.511, 213.127, 52638.536 21/05/20,16:10:35,07,10,1, 11.8,1,1, 11.945, 10698.488, 213.134, 52638.590 21/05/20,16:10:35,08,10,1, 11.8,1,1, 11.945, 10698.491, 213.146, 52638.652 21/05/20,16:10:35,09,10,1, 11.8,1,1, 11.945, 10698.497, 213.138, 52638.716 21/05/20,16:10:35,10,10,1, 11.8,1,1, 11.945, 10698.469, 213.139, 52638.691 21/05/20,16:10:35,11,10,1, 11.8,1,1, 11.945, 10698.469, 213.126, 52638.637 21/05/20,16:10:35,12,10,1, 11.8,1,1, 11.945, 10698.494, 213.122, 52638.555 21/05/20,16:10:35,13,10,1, 11.8,1,1, 11.945, 10698.454, 213.118, 52638.523 21/05/20,16:10:35,14,10,1, 11.8,1,1, 11.945, 10698.478, 213.116, 52638.521 21/05/20,16:10:35,15,10,1, 11.8,1,1, 11.945, 10698.488, 213.106, 52638.543 21/05/20,16:10:35,16,10,1, 11.8,1,1, 11.945, 10698.482, 213.122, 52638.602 21/05/20,16:10:35,17,10,1, 11.8,1,1, 11.945, 10698.468, 213.147, 52638.645 21/05/20,16:10:35,18,10,1, 11.8,1,1, 11.945, 10698.456, 213.160, 52638.671 21/05/20,16:10:35,19,10,1, 11.8,1,1, 11.945, 10698.437, 213.111, 52638.573 21/05/20,16:10:36,00,10,1, 11.9,1,1, 11.947, 10698.434, 213.111, 52638.573 21/05/20,16:10:36,01,10,1, 11.9,1,1, 11.947, 10698.459, 213.113, 52638.587 21/05/20,16:10:36,02,10,1, 11.9,1,1, 11.947, 10698.437, 213.123, 52638.549 21/05/20,16:10:36,03,10,1, 11.9,1,1, 11.947, 10698.432, 213.100, 52638.518 21/05/20,16:10:36,04,10,1, 11.9,1,1, 11.947, 10698.454, 213.133, 52638.561 21/05/20,16:10:36,05,10,1, 11.9,1,1, 11.947, 10698.441, 213.106, 52638.568 21/05/20,16:10:36,06,10,1, 11.9,1,1, 11.947, 10698.450, 213.119, 52638.664 21/05/20,16:10:36,07,10,1, 11.9,1,1, 11.947, 10698.446, 213.151, 52638.914 21/05/20,16:10:36,08,10,1, 11.9,1,1, 11.947, 10698.473, 213.121, 52638.631 21/05/20,16:10:36,09,10,1, 11.9,1,1, 11.947, 10698.450, 213.079, 52638.538 21/05/20,16:10:36,10,10,1, 11.9,1,1, 11.947, 10698.436, 213.104, 52638.486 21/05/20,16:10:36,11,10,1, 11.9,1,1, 11.947, 10698.455, 213.129, 52638.494 21/05/20,16:10:36,12,10,1, 11.9,1,1, 11.947, 10698.437, 213.082, 52638.512 21/05/20,16:10:36,13,10,1, 11.9,1,1, 11.947, 10698.433, 213.121, 52638.497 21/05/20,16:10:36,14,10,1, 11.9,1,1, 11.947, 10698.445, 213.117, 52638.636 21/05/20,16:10:36,15,10,1, 11.9,1,1, 11.947, 10698.415, 213.119, 52638.632 21/05/20,16:10:36,16,10,1, 11.9,1,1, 11.947, 10698.423, 213.128, 52638.669 21/05/20,16:10:36,17,10,1, 11.9,1,1, 11.947, 10698.413, 213.146, 52638.612 21/05/20,16:10:36,18,10,1, 11.9,1,1, 11.947, 10698.412, 213.122, 52638.557 21/05/20,16:10:36,19,10,1, 11.9,1,1, 11.947, 10698.443, 213.131, 52638.469 21/05/20,16:10:37,00,10,1, 11.8,1,1, 11.946, 10698.442, 213.131, 52638.469 21/05/20,16:10:37,01,10,1, 11.8,1,1, 11.946, 10698.405, 213.108, 52638.471 21/05/20,16:10:37,02,10,1, 11.8,1,1, 11.946, 10698.424, 213.129, 52638.535 21/05/20,16:10:37,03,10,1, 11.8,1,1, 11.946, 10698.392, 213.111, 52638.588 21/05/20,16:10:37,04,10,1, 11.8,1,1, 11.946, 10698.442, 213.124, 52638.663 21/05/20,16:10:37,05,10,1, 11.8,1,1, 11.946, 10698.422, 213.091, 52638.537 21/05/20,16:10:37,06,10,1, 11.8,1,1, 11.946, 10698.392, 213.117, 52638.553 21/05/20,16:10:37,07,10,1, 11.8,1,1, 11.946, 10698.420, 213.102, 52638.512 21/05/20,16:10:37,08,10,1, 11.8,1,1, 11.946, 10698.432, 213.090, 52638.467 21/05/20,16:10:37,09,10,1, 11.8,1,1, 11.946, 10698.426, 213.114, 52638.421 21/05/20,16:10:37,10,10,1, 11.8,1,1, 11.946, 10698.422, 213.108, 52638.469 21/05/20,16:10:37,11,10,1, 11.8,1,1, 11.946, 10698.422, 213.101, 52638.532 21/05/20,16:10:37,12,10,1, 11.8,1,1, 11.946, 10698.411, 213.106, 52638.563 21/05/20,16:10:37,13,10,1, 11.8,1,1, 11.946, 10698.413, 213.135, 52638.638 21/05/20,16:10:37,14,10,1, 11.8,1,1, 11.946, 10698.424, 213.117, 52638.653 21/05/20,16:10:37,15,10,1, 11.8,1,1, 11.946, 10698.405, 213.104, 52638.522 21/05/20,16:10:37,16,10,1, 11.8,1,1, 11.946, 10698.414, 213.125, 52638.501 21/05/20,16:10:37,17,10,1, 11.8,1,1, 11.946, 10698.417, 213.067, 52638.418 21/05/20,16:10:37,18,10,1, 11.8,1,1, 11.946, 10698.416, 213.068, 52638.410 21/05/20,16:10:37,19,10,1, 11.8,1,1, 11.946, 10698.419, 213.115, 52638.459 21/05/20,16:10:38,00,10,1, 11.9,1,1, 11.948, 10698.417, 213.115, 52638.459 21/05/20,16:10:38,01,10,1, 11.9,1,1, 11.948, 10698.435, 213.094, 52638.630 21/05/20,16:10:38,02,10,1, 11.9,1,1, 11.948, 10698.416, 213.104, 52638.655 21/05/20,16:10:38,03,10,1, 11.9,1,1, 11.948, 10698.428, 213.103, 52638.593 21/05/20,16:10:38,04,10,1, 11.9,1,1, 11.948, 10698.400, 213.072, 52638.525 21/05/20,16:10:38,05,10,1, 11.9,1,1, 11.948, 10698.428, 213.090, 52638.500 21/05/20,16:10:38,06,10,1, 11.9,1,1, 11.948, 10698.402, 213.097, 52638.448 21/05/20,16:10:38,07,10,1, 11.9,1,1, 11.948, 10698.412, 213.082, 52638.364 21/05/20,16:10:38,08,10,1, 11.9,1,1, 11.948, 10698.426, 213.103, 52638.475 21/05/20,16:10:38,09,10,1, 11.9,1,1, 11.948, 10698.445, 213.082, 52638.478 21/05/20,16:10:38,10,10,1, 11.9,1,1, 11.948, 10698.440, 213.081, 52638.742 21/05/20,16:10:38,11,10,1, 11.9,1,1, 11.948, 10698.397, 213.082, 52638.474 21/05/20,16:10:38,12,10,1, 11.9,1,1, 11.948, 10698.402, 213.104, 52638.554 21/05/20,16:10:38,13,10,1, 11.9,1,1, 11.948, 10698.420, 213.073, 52638.465 21/05/20,16:10:38,14,10,1, 11.9,1,1, 11.948, 10698.414, 213.085, 52638.415 21/05/20,16:10:38,15,10,1, 11.9,1,1, 11.948, 10698.401, 213.082, 52638.364 21/05/20,16:10:38,16,10,1, 11.9,1,1, 11.948, 10698.416, 213.102, 52638.394 21/05/20,16:10:38,17,10,1, 11.9,1,1, 11.948, 10698.407, 213.079, 52638.434 21/05/20,16:10:38,18,10,1, 11.9,1,1, 11.948, 10698.414, 213.116, 52638.510 21/05/20,16:10:38,19,10,1, 11.9,1,1, 11.948, 10698.382, 213.095, 52638.582 21/05/20,16:10:39,00,10,1, 11.8,1,1, 11.947, 10698.376, 213.095, 52638.582 21/05/20,16:10:39,01,10,1, 11.8,1,1, 11.947, 10698.392, 213.101, 52638.505 21/05/20,16:10:39,02,10,1, 11.8,1,1, 11.947, 10698.400, 213.072, 52638.424 21/05/20,16:10:39,03,10,1, 11.8,1,1, 11.947, 10698.401, 213.039, 52638.369 21/05/20,16:10:39,04,10,1, 11.8,1,1, 11.947, 10698.411, 213.054, 52638.406 21/05/20,16:10:39,05,10,1, 11.8,1,1, 11.947, 10698.380, 213.073, 52638.423 21/05/20,16:10:39,06,10,1, 11.8,1,1, 11.947, 10698.389, 213.034, 52638.442 21/05/20,16:10:39,07,10,1, 11.8,1,1, 11.947, 10698.400, 213.069, 52638.495 21/05/20,16:10:39,08,10,1, 11.8,1,1, 11.947, 10698.389, 213.081, 52638.521 21/05/20,16:10:39,09,10,1, 11.8,1,1, 11.947, 10698.366, 213.045, 52638.471 21/05/20,16:10:39,10,10,1, 11.8,1,1, 11.947, 10698.361, 213.058, 52638.405 21/05/20,16:10:39,11,10,1, 11.8,1,1, 11.947, 10698.370, 213.065, 52638.381 21/05/20,16:10:39,12,10,1, 11.8,1,1, 11.947, 10698.373, 213.034, 52638.345 21/05/20,16:10:39,13,10,1, 11.8,1,1, 11.947, 10698.355, 213.053, 52638.358 21/05/20,16:10:39,14,10,1, 11.8,1,1, 11.947, 10698.356, 213.084, 52638.411 21/05/20,16:10:39,15,10,1, 11.8,1,1, 11.947, 10698.354, 213.054, 52638.494 21/05/20,16:10:39,16,10,1, 11.8,1,1, 11.947, 10698.344, 213.077, 52638.508 21/05/20,16:10:39,17,10,1, 11.8,1,1, 11.947, 10698.354, 213.098, 52638.518 21/05/20,16:10:39,18,10,1, 11.8,1,1, 11.947, 10698.333, 213.070, 52638.450 21/05/20,16:10:39,19,10,1, 11.8,1,1, 11.947, 10698.332, 213.012, 52638.148 21/05/20,16:10:40,00,10,1, 11.8,1,1, 11.945, 10698.326, 213.012, 52638.148 21/05/20,16:10:40,01,10,1, 11.8,1,1, 11.945, 10698.317, 213.062, 52638.346 21/05/20,16:10:40,02,10,1, 11.8,1,1, 11.945, 10698.337, 213.074, 52638.411 21/05/20,16:10:40,03,10,1, 11.8,1,1, 11.945, 10698.329, 213.060, 52638.494 21/05/20,16:10:40,04,10,1, 11.8,1,1, 11.945, 10698.308, 213.062, 52638.553 21/05/20,16:10:40,05,10,1, 11.8,1,1, 11.945, 10698.306, 213.057, 52638.534 21/05/20,16:10:40,06,10,1, 11.8,1,1, 11.945, 10698.317, 213.050, 52638.466 21/05/20,16:10:40,07,10,1, 11.8,1,1, 11.945, 10698.318, 213.042, 52638.370 21/05/20,16:10:40,08,10,1, 11.8,1,1, 11.945, 10698.329, 213.056, 52638.367 21/05/20,16:10:40,09,10,1, 11.8,1,1, 11.945, 10698.313, 213.053, 52638.343 21/05/20,16:10:40,10,10,1, 11.8,1,1, 11.945, 10698.312, 213.054, 52638.376 21/05/20,16:10:40,11,10,1, 11.8,1,1, 11.945, 10698.331, 213.071, 52638.406 21/05/20,16:10:40,12,10,1, 11.8,1,1, 11.945, 10698.297, 213.050, 52638.511 21/05/20,16:10:40,13,10,1, 11.8,1,1, 11.945, 10698.318, 213.053, 52638.389 21/05/20,16:10:40,14,10,1, 11.8,1,1, 11.945, 10698.266, 213.083, 52638.604 21/05/20,16:10:40,15,10,1, 11.8,1,1, 11.945, 10698.280, 213.078, 52638.513 21/05/20,16:10:40,16,10,1, 11.8,1,1, 11.945, 10698.290, 213.083, 52638.443 21/05/20,16:10:40,17,10,1, 11.8,1,1, 11.945, 10698.309, 213.058, 52638.354 21/05/20,16:10:40,18,10,1, 11.8,1,1, 11.945, 10698.286, 213.067, 52638.365 21/05/20,16:10:40,19,10,1, 11.8,1,1, 11.945, 10698.315, 213.040, 52638.438 21/05/20,16:10:41,00,10,1, 11.9,1,1, 11.944, 10698.309, 213.040, 52638.438 21/05/20,16:10:41,01,10,1, 11.9,1,1, 11.944, 10698.277, 213.053, 52638.547 21/05/20,16:10:41,02,10,1, 11.9,1,1, 11.944, 10698.297, 213.065, 52638.521 21/05/20,16:10:41,03,10,1, 11.9,1,1, 11.944, 10698.250, 213.055, 52638.492 21/05/20,16:10:41,04,10,1, 11.9,1,1, 11.944, 10698.290, 213.037, 52638.453 21/05/20,16:10:41,05,10,1, 11.9,1,1, 11.944, 10698.263, 213.047, 52638.385 21/05/20,16:10:41,06,10,1, 11.9,1,1, 11.944, 10698.261, 213.038, 52638.384 21/05/20,16:10:41,07,10,1, 11.9,1,1, 11.944, 10698.289, 213.036, 52638.417 21/05/20,16:10:41,08,10,1, 11.9,1,1, 11.944, 10698.274, 213.054, 52638.504 21/05/20,16:10:41,09,10,1, 11.9,1,1, 11.944, 10698.260, 213.060, 52638.531 21/05/20,16:10:41,10,10,1, 11.9,1,1, 11.944, 10698.252, 213.069, 52638.535 21/05/20,16:10:41,11,10,1, 11.9,1,1, 11.944, 10698.252, 213.051, 52638.552 21/05/20,16:10:41,12,10,1, 11.9,1,1, 11.944, 10698.212, 213.057, 52638.485 21/05/20,16:10:41,13,10,1, 11.9,1,1, 11.944, 10698.222, 213.025, 52638.375 21/05/20,16:10:41,14,10,1, 11.9,1,1, 11.944, 10698.250, 213.032, 52638.419 21/05/20,16:10:41,15,10,1, 11.9,1,1, 11.944, 10698.224, 213.052, 52638.386 21/05/20,16:10:41,16,10,1, 11.9,1,1, 11.944, 10698.234, 213.047, 52638.396 21/05/20,16:10:41,17,10,1, 11.9,1,1, 11.944, 10698.236, 213.051, 52638.491 21/05/20,16:10:41,18,10,1, 11.9,1,1, 11.944, 10698.219, 213.059, 52638.560 21/05/20,16:10:41,19,10,1, 11.9,1,1, 11.944, 10698.221, 213.038, 52638.559 21/05/20,16:10:42,00,10,1, 11.9,1,1, 11.946, 10698.217, 213.038, 52638.559 21/05/20,16:10:42,01,10,1, 11.9,1,1, 11.946, 10698.239, 213.035, 52638.462 21/05/20,16:10:42,02,10,1, 11.9,1,1, 11.946, 10698.214, 213.019, 52638.398 21/05/20,16:10:42,03,10,1, 11.9,1,1, 11.946, 10698.241, 213.013, 52638.375 21/05/20,16:10:42,04,10,1, 11.9,1,1, 11.946, 10698.225, 213.015, 52638.399 21/05/20,16:10:42,05,10,1, 11.9,1,1, 11.946, 10698.225, 213.043, 52638.409 21/05/20,16:10:42,06,10,1, 11.9,1,1, 11.946, 10698.234, 213.029, 52638.496 21/05/20,16:10:42,07,10,1, 11.9,1,1, 11.946, 10698.218, 213.022, 52638.569 21/05/20,16:10:42,08,10,1, 11.9,1,1, 11.946, 10698.184, 213.042, 52638.521 21/05/20,16:10:42,09,10,1, 11.9,1,1, 11.946, 10698.208, 213.016, 52638.473 21/05/20,16:10:42,10,10,1, 11.9,1,1, 11.946, 10698.190, 212.985, 52638.382 21/05/20,16:10:42,11,10,1, 11.9,1,1, 11.946, 10698.191, 212.986, 52638.354 21/05/20,16:10:42,12,10,1, 11.9,1,1, 11.946, 10698.197, 212.980, 52638.312 21/05/20,16:10:42,13,10,1, 11.9,1,1, 11.946, 10698.187, 212.993, 52638.333 21/05/20,16:10:42,14,10,1, 11.9,1,1, 11.946, 10698.189, 213.016, 52638.458 21/05/20,16:10:42,15,10,1, 11.9,1,1, 11.946, 10698.182, 213.023, 52638.476 21/05/20,16:10:42,16,10,1, 11.9,1,1, 11.946, 10698.175, 213.012, 52638.503 21/05/20,16:10:42,17,10,1, 11.9,1,1, 11.946, 10698.161, 213.009, 52638.502 21/05/20,16:10:42,18,10,1, 11.9,1,1, 11.946, 10698.152, 213.023, 52638.408 21/05/20,16:10:42,19,10,1, 11.9,1,1, 11.946, 10698.168, 212.994, 52638.374 21/05/20,16:10:43,00,10,1, 11.9,1,1, 11.948, 10698.167, 212.994, 52638.374 21/05/20,16:10:43,01,10,1, 11.9,1,1, 11.948, 10698.153, 213.019, 52638.304 21/05/20,16:10:43,02,10,1, 11.9,1,1, 11.948, 10698.157, 213.022, 52638.381 21/05/20,16:10:43,03,10,1, 11.9,1,1, 11.948, 10698.137, 213.016, 52638.415 21/05/20,16:10:43,04,10,1, 11.9,1,1, 11.948, 10698.158, 212.983, 52638.454 21/05/20,16:10:43,05,10,1, 11.9,1,1, 11.948, 10698.140, 212.999, 52638.511 21/05/20,16:10:43,06,10,1, 11.9,1,1, 11.948, 10698.124, 213.009, 52638.462 21/05/20,16:10:43,07,10,1, 11.9,1,1, 11.948, 10698.125, 212.992, 52638.412 21/05/20,16:10:43,08,10,1, 11.9,1,1, 11.948, 10698.124, 212.982, 52638.334 21/05/20,16:10:43,09,10,1, 11.9,1,1, 11.948, 10698.126, 212.981, 52638.314 21/05/20,16:10:43,10,10,1, 11.9,1,1, 11.948, 10698.106, 212.973, 52638.311 21/05/20,16:10:43,11,10,1, 11.9,1,1, 11.948, 10698.096, 212.981, 52638.338 21/05/20,16:10:43,12,10,1, 11.9,1,1, 11.948, 10698.087, 212.983, 52638.407 21/05/20,16:10:43,13,10,1, 11.9,1,1, 11.948, 10698.092, 212.977, 52638.462 21/05/20,16:10:43,14,10,1, 11.9,1,1, 11.948, 10698.054, 212.987, 52638.499 21/05/20,16:10:43,15,10,1, 11.9,1,1, 11.948, 10698.075, 212.974, 52638.450 21/05/20,16:10:43,16,10,1, 11.9,1,1, 11.948, 10698.067, 212.984, 52638.415 21/05/20,16:10:43,17,10,1, 11.9,1,1, 11.948, 10698.080, 212.982, 52638.340 21/05/20,16:10:43,18,10,1, 11.9,1,1, 11.948, 10698.056, 212.943, 52638.140 21/05/20,16:10:43,19,10,1, 11.9,1,1, 11.948, 10698.041, 212.962, 52638.271 21/05/20,16:10:44,00,10,1, 11.9,1,1, 11.942, 10698.034, 212.962, 52638.271 21/05/20,16:10:44,01,10,1, 11.9,1,1, 11.942, 10698.045, 212.991, 52638.435 21/05/20,16:10:44,02,10,1, 11.9,1,1, 11.942, 10698.043, 212.966, 52638.452 21/05/20,16:10:44,03,10,1, 11.9,1,1, 11.942, 10698.039, 212.954, 52638.472 21/05/20,16:10:44,04,10,1, 11.9,1,1, 11.942, 10698.026, 212.952, 52638.413 21/05/20,16:10:44,05,10,1, 11.9,1,1, 11.942, 10698.034, 212.968, 52638.379 21/05/20,16:10:44,06,10,1, 11.9,1,1, 11.942, 10698.016, 212.977, 52638.321 21/05/20,16:10:44,07,10,1, 11.9,1,1, 11.942, 10698.016, 212.934, 52638.314 21/05/20,16:10:44,08,10,1, 11.9,1,1, 11.942, 10698.041, 212.965, 52638.308 21/05/20,16:10:44,09,10,1, 11.9,1,1, 11.942, 10698.006, 212.954, 52638.357 21/05/20,16:10:44,10,10,1, 11.9,1,1, 11.942, 10698.032, 212.965, 52638.454 21/05/20,16:10:44,11,10,1, 11.9,1,1, 11.942, 10697.986, 212.983, 52638.483 21/05/20,16:10:44,12,10,1, 11.9,1,1, 11.942, 10697.980, 212.944, 52638.452 21/05/20,16:10:44,13,10,1, 11.9,1,1, 11.942, 10697.980, 212.973, 52638.440 21/05/20,16:10:44,14,10,1, 11.9,1,1, 11.942, 10697.984, 212.958, 52638.377 21/05/20,16:10:44,15,10,1, 11.9,1,1, 11.942, 10697.962, 212.947, 52638.318 21/05/20,16:10:44,16,10,1, 11.9,1,1, 11.942, 10697.976, 212.943, 52638.328 21/05/20,16:10:44,17,10,1, 11.9,1,1, 11.942, 10697.964, 212.943, 52638.347 21/05/20,16:10:44,18,10,1, 11.9,1,1, 11.942, 10697.945, 212.963, 52638.424 21/05/20,16:10:44,19,10,1, 11.9,1,1, 11.942, 10697.955, 212.970, 52638.492 21/05/20,16:10:45,00,10,1, 11.9,1,1, 11.943, 10697.950, 212.970, 52638.492 21/05/20,16:10:45,01,10,1, 11.9,1,1, 11.943, 10697.926, 212.947, 52638.447 21/05/20,16:10:45,02,10,1, 11.9,1,1, 11.943, 10697.941, 212.965, 52638.405 21/05/20,16:10:45,03,10,1, 11.9,1,1, 11.943, 10697.926, 212.955, 52638.318 21/05/20,16:10:45,04,10,1, 11.9,1,1, 11.943, 10697.905, 212.955, 52638.305 21/05/20,16:10:45,05,10,1, 11.9,1,1, 11.943, 10697.913, 212.980, 52638.301 21/05/20,16:10:45,06,10,1, 11.9,1,1, 11.943, 10697.915, 212.938, 52638.318 21/05/20,16:10:45,07,10,1, 11.9,1,1, 11.943, 10697.890, 212.928, 52638.394 21/05/20,16:10:45,08,10,1, 11.9,1,1, 11.943, 10697.876, 212.954, 52638.495 21/05/20,16:10:45,09,10,1, 11.9,1,1, 11.943, 10697.875, 212.961, 52638.444 21/05/20,16:10:45,10,10,1, 11.9,1,1, 11.943, 10697.878, 212.944, 52638.382 21/05/20,16:10:45,11,10,1, 11.9,1,1, 11.943, 10697.898, 212.964, 52638.341 21/05/20,16:10:45,12,10,1, 11.9,1,1, 11.943, 10697.851, 212.948, 52638.302 21/05/20,16:10:45,13,10,1, 11.9,1,1, 11.943, 10697.854, 212.947, 52638.208 21/05/20,16:10:45,14,10,1, 11.9,1,1, 11.943, 10697.858, 212.948, 52638.290 21/05/20,16:10:45,15,10,1, 11.9,1,1, 11.943, 10697.855, 212.940, 52638.383 21/05/20,16:10:45,16,10,1, 11.9,1,1, 11.943, 10697.840, 212.934, 52638.420 21/05/20,16:10:45,17,10,1, 11.9,1,1, 11.943, 10697.848, 212.939, 52638.468 21/05/20,16:10:45,18,10,1, 11.9,1,1, 11.943, 10697.836, 212.969, 52638.464 21/05/20,16:10:45,19,10,1, 11.9,1,1, 11.943, 10697.852, 212.903, 52638.236 21/05/20,16:10:46,00,10,1, 11.9,1,1, 11.946, 10697.850, 212.903, 52638.236 21/05/20,16:10:46,01,10,1, 11.9,1,1, 11.946, 10697.850, 212.940, 52638.223 21/05/20,16:10:46,02,10,1, 11.9,1,1, 11.946, 10697.813, 212.923, 52638.224 21/05/20,16:10:46,03,10,1, 11.9,1,1, 11.946, 10697.831, 212.917, 52638.334 21/05/20,16:10:46,04,10,1, 11.9,1,1, 11.946, 10697.788, 212.930, 52638.381 21/05/20,16:10:46,05,10,1, 11.9,1,1, 11.946, 10697.800, 212.922, 52638.432 21/05/20,16:10:46,06,10,1, 11.9,1,1, 11.946, 10697.792, 212.919, 52638.464 21/05/20,16:10:46,07,10,1, 11.9,1,1, 11.946, 10697.789, 212.923, 52638.440 21/05/20,16:10:46,08,10,1, 11.9,1,1, 11.946, 10697.788, 212.938, 52638.393 21/05/20,16:10:46,09,10,1, 11.9,1,1, 11.946, 10697.778, 212.894, 52638.306 21/05/20,16:10:46,10,10,1, 11.9,1,1, 11.946, 10697.782, 212.920, 52638.283 21/05/20,16:10:46,11,10,1, 11.9,1,1, 11.946, 10697.774, 212.932, 52638.263 21/05/20,16:10:46,12,10,1, 11.9,1,1, 11.946, 10697.753, 212.956, 52638.463 21/05/20,16:10:46,13,10,1, 11.9,1,1, 11.946, 10697.778, 212.967, 52638.354 21/05/20,16:10:46,14,10,1, 11.9,1,1, 11.946, 10697.755, 212.950, 52638.435 21/05/20,16:10:46,15,10,1, 11.9,1,1, 11.946, 10697.743, 212.934, 52638.439 21/05/20,16:10:46,16,10,1, 11.9,1,1, 11.946, 10697.726, 212.963, 52638.424 21/05/20,16:10:46,17,10,1, 11.9,1,1, 11.946, 10697.732, 212.943, 52638.379 21/05/20,16:10:46,18,10,1, 11.9,1,1, 11.946, 10697.713, 212.921, 52638.284 21/05/20,16:10:46,19,10,1, 11.9,1,1, 11.946, 10697.735, 212.944, 52638.282 21/05/20,16:10:47,00,10,1, 11.8,1,1, 11.948, 10697.733, 212.944, 52638.282 21/05/20,16:10:47,01,10,1, 11.8,1,1, 11.948, 10697.730, 212.927, 52638.358 21/05/20,16:10:47,02,10,1, 11.8,1,1, 11.948, 10697.712, 212.956, 52638.467 21/05/20,16:10:47,03,10,1, 11.8,1,1, 11.948, 10697.718, 212.973, 52638.472 21/05/20,16:10:47,04,10,1, 11.8,1,1, 11.948, 10697.702, 212.948, 52638.452 21/05/20,16:10:47,05,10,1, 11.8,1,1, 11.948, 10697.695, 212.966, 52638.436 21/05/20,16:10:47,06,10,1, 11.8,1,1, 11.948, 10697.694, 212.950, 52638.437 21/05/20,16:10:47,07,10,1, 11.8,1,1, 11.948, 10697.682, 212.937, 52638.314 21/05/20,16:10:47,08,10,1, 11.8,1,1, 11.948, 10697.658, 212.963, 52638.341 21/05/20,16:10:47,09,10,1, 11.8,1,1, 11.948, 10697.700, 212.954, 52638.402 21/05/20,16:10:47,10,10,1, 11.8,1,1, 11.948, 10697.662, 212.955, 52638.462 21/05/20,16:10:47,11,10,1, 11.8,1,1, 11.948, 10697.653, 212.979, 52638.488 21/05/20,16:10:47,12,10,1, 11.8,1,1, 11.948, 10697.656, 212.973, 52638.555 21/05/20,16:10:47,13,10,1, 11.8,1,1, 11.948, 10697.645, 212.937, 52638.531 21/05/20,16:10:47,14,10,1, 11.8,1,1, 11.948, 10697.623, 212.968, 52638.410 21/05/20,16:10:47,15,10,1, 11.8,1,1, 11.948, 10697.621, 212.974, 52638.377 21/05/20,16:10:47,16,10,1, 11.8,1,1, 11.948, 10697.632, 212.951, 52638.357 21/05/20,16:10:47,17,10,1, 11.8,1,1, 11.948, 10697.603, 212.928, 52638.356 21/05/20,16:10:47,18,10,1, 11.8,1,1, 11.948, 10697.609, 212.960, 52638.435 21/05/20,16:10:47,19,10,1, 11.8,1,1, 11.948, 10697.613, 212.969, 52638.516 21/05/20,16:10:48,00,10,1, 11.9,1,1, 11.944, 10697.608, 212.969, 52638.516 21/05/20,16:10:48,01,10,1, 11.9,1,1, 11.944, 10697.567, 212.971, 52638.510 21/05/20,16:10:48,02,10,1, 11.9,1,1, 11.944, 10697.601, 212.959, 52638.470 21/05/20,16:10:48,03,10,1, 11.9,1,1, 11.944, 10697.569, 212.958, 52638.428 21/05/20,16:10:48,04,10,1, 11.9,1,1, 11.944, 10697.567, 212.975, 52638.374 21/05/20,16:10:48,05,10,1, 11.9,1,1, 11.944, 10697.571, 212.968, 52638.416 21/05/20,16:10:48,06,10,1, 11.9,1,1, 11.944, 10697.571, 212.968, 52638.405 21/05/20,16:10:48,07,10,1, 11.9,1,1, 11.944, 10697.555, 212.989, 52638.478 21/05/20,16:10:48,08,10,1, 11.9,1,1, 11.944, 10697.562, 213.013, 52638.549 21/05/20,16:10:48,09,10,1, 11.9,1,1, 11.944, 10697.538, 212.985, 52638.551 21/05/20,16:10:48,10,10,1, 11.9,1,1, 11.944, 10697.537, 212.988, 52638.548 21/05/20,16:10:48,11,10,1, 11.9,1,1, 11.944, 10697.517, 213.017, 52638.483 21/05/20,16:10:48,12,10,1, 11.9,1,1, 11.944, 10697.535, 212.982, 52638.408 21/05/20,16:10:48,13,10,1, 11.9,1,1, 11.944, 10697.518, 212.997, 52638.363 21/05/20,16:10:48,14,10,1, 11.9,1,1, 11.944, 10697.520, 212.990, 52638.413 21/05/20,16:10:48,15,10,1, 11.9,1,1, 11.944, 10697.510, 212.997, 52638.427 21/05/20,16:10:48,16,10,1, 11.9,1,1, 11.944, 10697.520, 212.987, 52638.482 21/05/20,16:10:48,17,10,1, 11.9,1,1, 11.944, 10697.498, 213.007, 52638.567 21/05/20,16:10:48,18,10,1, 11.9,1,1, 11.944, 10697.497, 212.981, 52638.549 21/05/20,16:10:48,19,10,1, 11.9,1,1, 11.944, 10697.508, 213.000, 52638.514 21/05/20,16:10:49,00,10,1, 11.9,1,1, 11.946, 10697.508, 213.000, 52638.514 21/05/20,16:10:49,01,10,1, 11.9,1,1, 11.946, 10697.507, 212.981, 52638.405 21/05/20,16:10:49,02,10,1, 11.9,1,1, 11.946, 10697.460, 213.010, 52638.394 21/05/20,16:10:49,03,10,1, 11.9,1,1, 11.946, 10697.479, 212.996, 52638.433 21/05/20,16:10:49,04,10,1, 11.9,1,1, 11.946, 10697.482, 213.013, 52638.442 21/05/20,16:10:49,05,10,1, 11.9,1,1, 11.946, 10697.444, 212.995, 52638.524 21/05/20,16:10:49,06,10,1, 11.9,1,1, 11.946, 10697.451, 213.032, 52638.549 21/05/20,16:10:49,07,10,1, 11.9,1,1, 11.946, 10697.431, 213.025, 52638.584 21/05/20,16:10:49,08,10,1, 11.9,1,1, 11.946, 10697.445, 213.020, 52638.562 21/05/20,16:10:49,09,10,1, 11.9,1,1, 11.946, 10697.423, 213.016, 52638.493 21/05/20,16:10:49,10,10,1, 11.9,1,1, 11.946, 10697.426, 213.018, 52638.454 21/05/20,16:10:49,11,10,1, 11.9,1,1, 11.946, 10697.413, 213.032, 52638.516 21/05/20,16:10:49,12,10,1, 11.9,1,1, 11.946, 10697.425, 213.034, 52638.459 21/05/20,16:10:49,13,10,1, 11.9,1,1, 11.946, 10697.431, 213.040, 52638.597 21/05/20,16:10:49,14,10,1, 11.9,1,1, 11.946, 10697.402, 213.027, 52638.611 21/05/20,16:10:49,15,10,1, 11.9,1,1, 11.946, 10697.384, 213.044, 52638.588 21/05/20,16:10:49,16,10,1, 11.9,1,1, 11.946, 10697.377, 213.050, 52638.614 21/05/20,16:10:49,17,10,1, 11.9,1,1, 11.946, 10697.366, 213.006, 52638.539 21/05/20,16:10:49,18,10,1, 11.9,1,1, 11.946, 10697.360, 213.044, 52638.493 21/05/20,16:10:49,19,10,1, 11.9,1,1, 11.946, 10697.362, 213.058, 52638.451 21/05/20,16:10:50,00,10,1, 11.8,1,1, 11.950, 10697.358, 213.058, 52638.451 21/05/20,16:10:50,01,10,1, 11.8,1,1, 11.950, 10697.352, 213.029, 52638.445 21/05/20,16:10:50,02,10,1, 11.8,1,1, 11.950, 10697.384, 213.079, 52638.531 21/05/20,16:10:50,03,10,1, 11.8,1,1, 11.950, 10697.364, 213.074, 52638.580 21/05/20,16:10:50,04,10,1, 11.8,1,1, 11.950, 10697.323, 213.065, 52638.579 21/05/20,16:10:50,05,10,1, 11.8,1,1, 11.950, 10697.335, 213.085, 52638.643 21/05/20,16:10:50,06,10,1, 11.8,1,1, 11.950, 10697.340, 213.093, 52638.628 21/05/20,16:10:50,07,10,1, 11.8,1,1, 11.950, 10697.314, 213.061, 52638.513 21/05/20,16:10:50,08,10,1, 11.8,1,1, 11.950, 10697.343, 213.081, 52638.491 21/05/20,16:10:50,09,10,1, 11.8,1,1, 11.950, 10697.306, 213.078, 52638.452 21/05/20,16:10:50,10,10,1, 11.8,1,1, 11.950, 10697.316, 213.082, 52638.495 21/05/20,16:10:50,11,10,1, 11.8,1,1, 11.950, 10697.292, 213.109, 52638.566 21/05/20,16:10:50,12,10,1, 11.8,1,1, 11.950, 10697.316, 213.082, 52638.628 21/05/20,16:10:50,13,10,1, 11.8,1,1, 11.950, 10697.291, 213.084, 52638.684 21/05/20,16:10:50,14,10,1, 11.8,1,1, 11.950, 10697.262, 213.111, 52638.676 21/05/20,16:10:50,15,10,1, 11.8,1,1, 11.950, 10697.282, 213.110, 52638.598 21/05/20,16:10:50,16,10,1, 11.8,1,1, 11.950, 10697.286, 213.080, 52638.519 21/05/20,16:10:50,17,10,1, 11.8,1,1, 11.950, 10697.238, 213.101, 52638.482 21/05/20,16:10:50,18,10,1, 11.8,1,1, 11.950, 10697.278, 213.116, 52638.492 21/05/20,16:10:50,19,10,1, 11.8,1,1, 11.950, 10697.282, 213.124, 52638.528 21/05/20,16:10:51,00,10,1, 11.9,1,1, 11.947, 10697.274, 213.124, 52638.528 21/05/20,16:10:51,01,10,1, 11.9,1,1, 11.947, 10697.251, 213.172, 52638.670 21/05/20,16:10:51,02,10,1, 11.9,1,1, 11.947, 10697.248, 213.118, 52638.666 21/05/20,16:10:51,03,10,1, 11.9,1,1, 11.947, 10697.203, 213.136, 52638.639 21/05/20,16:10:51,04,10,1, 11.9,1,1, 11.947, 10697.232, 213.166, 52638.639 21/05/20,16:10:51,05,10,1, 11.9,1,1, 11.947, 10697.225, 213.104, 52638.528 21/05/20,16:10:51,06,10,1, 11.9,1,1, 11.947, 10697.217, 213.138, 52638.458 21/05/20,16:10:51,07,10,1, 11.9,1,1, 11.947, 10697.232, 213.126, 52638.533 21/05/20,16:10:51,08,10,1, 11.9,1,1, 11.947, 10697.216, 213.171, 52638.529 21/05/20,16:10:51,09,10,1, 11.9,1,1, 11.947, 10697.222, 213.154, 52638.320 21/05/20,16:10:51,10,10,1, 11.9,1,1, 11.947, 10697.166, 213.177, 52638.626 21/05/20,16:10:51,11,10,1, 11.9,1,1, 11.947, 10697.162, 213.186, 52638.696 21/05/20,16:10:51,12,10,1, 11.9,1,1, 11.947, 10697.165, 213.146, 52638.636 21/05/20,16:10:51,13,10,1, 11.9,1,1, 11.947, 10697.220, 213.179, 52638.536 21/05/20,16:10:51,14,10,1, 11.9,1,1, 11.947, 10697.162, 213.177, 52638.452 21/05/20,16:10:51,15,10,1, 11.9,1,1, 11.947, 10697.165, 213.164, 52638.484 21/05/20,16:10:51,16,10,1, 11.9,1,1, 11.947, 10697.165, 213.177, 52638.476 21/05/20,16:10:51,17,10,1, 11.9,1,1, 11.947, 10697.189, 213.161, 52638.564 21/05/20,16:10:51,18,10,1, 11.9,1,1, 11.947, 10697.151, 213.207, 52638.594 21/05/20,16:10:51,19,10,1, 11.9,1,1, 11.947, 10697.143, 213.224, 52638.635 21/05/20,16:10:52,00,10,1, 11.9,1,1, 11.947, 10697.141, 213.224, 52638.635 21/05/20,16:10:52,01,10,1, 11.9,1,1, 11.947, 10697.121, 213.186, 52638.602 21/05/20,16:10:52,02,10,1, 11.9,1,1, 11.947, 10697.139, 213.216, 52638.523 21/05/20,16:10:52,03,10,1, 11.9,1,1, 11.947, 10697.119, 213.215, 52638.573 21/05/20,16:10:52,04,10,1, 11.9,1,1, 11.947, 10697.093, 213.187, 52638.509 21/05/20,16:10:52,05,10,1, 11.9,1,1, 11.947, 10697.096, 213.203, 52638.551 21/05/20,16:10:52,06,10,1, 11.9,1,1, 11.947, 10697.109, 213.215, 52638.595 21/05/20,16:10:52,07,10,1, 11.9,1,1, 11.947, 10697.079, 213.255, 52638.678 21/05/20,16:10:52,08,10,1, 11.9,1,1, 11.947, 10697.080, 213.253, 52638.678 21/05/20,16:10:52,09,10,1, 11.9,1,1, 11.947, 10697.142, 213.238, 52638.691 21/05/20,16:10:52,10,10,1, 11.9,1,1, 11.947, 10697.095, 213.223, 52638.593 21/05/20,16:10:52,11,10,1, 11.9,1,1, 11.947, 10697.094, 213.231, 52638.501 21/05/20,16:10:52,12,10,1, 11.9,1,1, 11.947, 10697.130, 213.209, 52638.486 21/05/20,16:10:52,13,10,1, 11.9,1,1, 11.947, 10697.094, 213.225, 52638.447 21/05/20,16:10:52,14,10,1, 11.9,1,1, 11.947, 10697.073, 213.241, 52638.497 21/05/20,16:10:52,15,10,1, 11.9,1,1, 11.947, 10697.096, 213.245, 52638.586 21/05/20,16:10:52,16,10,1, 11.9,1,1, 11.947, 10697.086, 213.256, 52638.645 21/05/20,16:10:52,17,10,1, 11.9,1,1, 11.947, 10697.099, 213.264, 52638.711 21/05/20,16:10:52,18,10,1, 11.9,1,1, 11.947, 10697.065, 213.252, 52638.662 21/05/20,16:10:52,19,10,1, 11.9,1,1, 11.947, 10697.056, 213.293, 52638.584 21/05/20,16:10:53,00,10,1, 11.8,1,1, 11.947, 10697.049, 213.293, 52638.584 21/05/20,16:10:53,01,10,1, 11.8,1,1, 11.947, 10697.039, 213.288, 52638.508 21/05/20,16:10:53,02,10,1, 11.8,1,1, 11.947, 10697.095, 213.305, 52638.693 21/05/20,16:10:53,03,10,1, 11.8,1,1, 11.947, 10697.050, 213.282, 52638.500 21/05/20,16:10:53,04,10,1, 11.8,1,1, 11.947, 10697.036, 213.333, 52638.675 21/05/20,16:10:53,05,10,1, 11.8,1,1, 11.947, 10697.049, 213.342, 52638.695 21/05/20,16:10:53,06,10,1, 11.8,1,1, 11.947, 10697.038, 213.332, 52638.674 21/05/20,16:10:53,07,10,1, 11.8,1,1, 11.947, 10697.030, 213.332, 52638.582 21/05/20,16:10:53,08,10,1, 11.8,1,1, 11.947, 10697.030, 213.334, 52638.528 21/05/20,16:10:53,09,10,1, 11.8,1,1, 11.947, 10697.039, 213.317, 52638.465 21/05/20,16:10:53,10,10,1, 11.8,1,1, 11.947, 10697.025, 213.328, 52638.496 21/05/20,16:10:53,11,10,1, 11.8,1,1, 11.947, 10697.034, 213.348, 52638.588 21/05/20,16:10:53,12,10,1, 11.8,1,1, 11.947, 10697.023, 213.345, 52638.620 21/05/20,16:10:53,13,10,1, 11.8,1,1, 11.947, 10697.030, 213.354, 52638.669 21/05/20,16:10:53,14,10,1, 11.8,1,1, 11.947, 10697.045, 213.373, 52638.708 21/05/20,16:10:53,15,10,1, 11.8,1,1, 11.947, 10697.009, 213.348, 52638.706 21/05/20,16:10:53,16,10,1, 11.8,1,1, 11.947, 10697.069, 213.351, 52638.868 21/05/20,16:10:53,17,10,1, 11.8,1,1, 11.947, 10696.917, 213.398, 52638.706 21/05/20,16:10:53,18,10,1, 11.8,1,1, 11.947, 10696.969, 213.362, 52638.757 21/05/20,16:10:53,19,10,1, 11.8,1,1, 11.947, 10696.967, 213.351, 52638.652 21/05/20,16:10:54,00,10,1, 11.8,1,1, 11.947, 10696.965, 213.351, 52638.652 21/05/20,16:10:54,01,10,1, 11.8,1,1, 11.947, 10696.995, 213.402, 52638.585 21/05/20,16:10:54,02,10,1, 11.8,1,1, 11.947, 10697.001, 213.400, 52638.547 21/05/20,16:10:54,03,10,1, 11.8,1,1, 11.947, 10696.984, 213.397, 52638.569 21/05/20,16:10:54,04,10,1, 11.8,1,1, 11.947, 10696.979, 213.424, 52638.591 21/05/20,16:10:54,05,10,1, 11.8,1,1, 11.947, 10696.949, 213.384, 52638.590 21/05/20,16:10:54,06,10,1, 11.8,1,1, 11.947, 10696.960, 213.438, 52638.602 21/05/20,16:10:54,07,10,1, 11.8,1,1, 11.947, 10696.966, 213.445, 52638.606 21/05/20,16:10:54,08,10,1, 11.8,1,1, 11.947, 10696.962, 213.402, 52638.625 21/05/20,16:10:54,09,10,1, 11.8,1,1, 11.947, 10696.951, 213.423, 52638.612 21/05/20,16:10:54,10,10,1, 11.8,1,1, 11.947, 10696.960, 213.432, 52638.602 21/05/20,16:10:54,11,10,1, 11.8,1,1, 11.947, 10696.976, 213.419, 52638.591 21/05/20,16:10:54,12,10,1, 11.8,1,1, 11.947, 10696.940, 213.439, 52638.613 21/05/20,16:10:54,13,10,1, 11.8,1,1, 11.947, 10696.936, 213.445, 52638.606 21/05/20,16:10:54,14,10,1, 11.8,1,1, 11.947, 10696.942, 213.434, 52638.639 21/05/20,16:10:54,15,10,1, 11.8,1,1, 11.947, 10696.929, 213.437, 52638.622 21/05/20,16:10:54,16,10,1, 11.8,1,1, 11.947, 10696.934, 213.478, 52638.604 21/05/20,16:10:54,17,10,1, 11.8,1,1, 11.947, 10696.927, 213.443, 52638.624 21/05/20,16:10:54,18,10,1, 11.8,1,1, 11.947, 10696.930, 213.436, 52638.610 21/05/20,16:10:54,19,10,1, 11.8,1,1, 11.947, 10696.919, 213.476, 52638.646 21/05/20,16:10:55,00,10,1, 11.9,1,1, 11.941, 10696.915, 213.476, 52638.646 21/05/20,16:10:55,01,10,1, 11.9,1,1, 11.941, 10696.928, 213.487, 52638.628 21/05/20,16:10:55,02,10,1, 11.9,1,1, 11.941, 10696.911, 213.495, 52638.627 21/05/20,16:10:55,03,10,1, 11.9,1,1, 11.941, 10696.928, 213.485, 52638.644 21/05/20,16:10:55,04,10,1, 11.9,1,1, 11.941, 10696.908, 213.517, 52638.620 21/05/20,16:10:55,05,10,1, 11.9,1,1, 11.941, 10696.898, 213.506, 52638.626 21/05/20,16:10:55,06,10,1, 11.9,1,1, 11.941, 10696.879, 213.513, 52638.664 21/05/20,16:10:55,07,10,1, 11.9,1,1, 11.941, 10696.887, 213.509, 52638.645 21/05/20,16:10:55,08,10,1, 11.9,1,1, 11.941, 10696.874, 213.546, 52638.637 21/05/20,16:10:55,09,10,1, 11.9,1,1, 11.941, 10696.896, 213.521, 52638.649 21/05/20,16:10:55,10,10,1, 11.9,1,1, 11.941, 10696.871, 213.518, 52638.626 21/05/20,16:10:55,11,10,1, 11.9,1,1, 11.941, 10696.877, 213.557, 52638.657 21/05/20,16:10:55,12,10,1, 11.9,1,1, 11.941, 10696.890, 213.572, 52638.670 21/05/20,16:10:55,13,10,1, 11.9,1,1, 11.941, 10696.861, 213.533, 52638.617 21/05/20,16:10:55,14,10,1, 11.9,1,1, 11.941, 10696.887, 213.554, 52638.643 21/05/20,16:10:55,15,10,1, 11.9,1,1, 11.941, 10696.855, 213.578, 52638.645 21/05/20,16:10:55,16,10,1, 11.9,1,1, 11.941, 10696.838, 213.562, 52638.654 21/05/20,16:10:55,17,10,1, 11.9,1,1, 11.941, 10696.869, 213.543, 52638.653 21/05/20,16:10:55,18,10,1, 11.9,1,1, 11.941, 10696.873, 213.549, 52638.666 21/05/20,16:10:55,19,10,1, 11.9,1,1, 11.941, 10696.855, 213.563, 52638.675 21/05/20,16:10:56,00,10,1, 11.9,1,1, 11.946, 10696.849, 213.563, 52638.675 21/05/20,16:10:56,01,10,1, 11.9,1,1, 11.946, 10696.849, 213.594, 52638.648 21/05/20,16:10:56,02,10,1, 11.9,1,1, 11.946, 10696.862, 213.581, 52638.687 21/05/20,16:10:56,03,10,1, 11.9,1,1, 11.946, 10696.840, 213.583, 52638.656 21/05/20,16:10:56,04,10,1, 11.9,1,1, 11.946, 10696.850, 213.627, 52638.670 21/05/20,16:10:56,05,10,1, 11.9,1,1, 11.946, 10696.822, 213.596, 52638.650 21/05/20,16:10:56,06,10,1, 11.9,1,1, 11.946, 10696.818, 213.585, 52638.627 21/05/20,16:10:56,07,10,1, 11.9,1,1, 11.946, 10696.845, 213.620, 52638.675 21/05/20,16:10:56,08,10,1, 11.9,1,1, 11.946, 10696.827, 213.635, 52638.682 21/05/20,16:10:56,09,10,1, 11.9,1,1, 11.946, 10696.823, 213.620, 52638.618 21/05/20,16:10:56,10,10,1, 11.9,1,1, 11.946, 10696.787, 213.636, 52638.639 21/05/20,16:10:56,11,10,1, 11.9,1,1, 11.946, 10696.787, 213.620, 52638.622 21/05/20,16:10:56,12,10,1, 11.9,1,1, 11.946, 10696.772, 213.608, 52638.615 21/05/20,16:10:56,13,10,1, 11.9,1,1, 11.946, 10696.768, 213.673, 52638.950 21/05/20,16:10:56,14,10,1, 11.9,1,1, 11.946, 10696.830, 213.650, 52638.624 21/05/20,16:10:56,15,10,1, 11.9,1,1, 11.946, 10696.798, 213.646, 52638.626 21/05/20,16:10:56,16,10,1, 11.9,1,1, 11.946, 10696.777, 213.671, 52638.605 21/05/20,16:10:56,17,10,1, 11.9,1,1, 11.946, 10696.779, 213.695, 52638.675 21/05/20,16:10:56,18,10,1, 11.9,1,1, 11.946, 10696.761, 213.675, 52638.625 21/05/20,16:10:56,19,10,1, 11.9,1,1, 11.946, 10696.770, 213.689, 52638.372 21/05/20,16:10:57,00,10,1, 11.9,1,1, 11.947, 10696.765, 213.689, 52638.372 21/05/20,16:10:57,01,10,1, 11.9,1,1, 11.947, 10696.707, 213.698, 52638.678 21/05/20,16:10:57,02,10,1, 11.9,1,1, 11.947, 10696.715, 213.735, 52638.668 21/05/20,16:10:57,03,10,1, 11.9,1,1, 11.947, 10696.738, 213.731, 52638.668 21/05/20,16:10:57,04,10,1, 11.9,1,1, 11.947, 10696.745, 213.703, 52638.659 21/05/20,16:10:57,05,10,1, 11.9,1,1, 11.947, 10696.739, 213.728, 52638.654 21/05/20,16:10:57,06,10,1, 11.9,1,1, 11.947, 10696.705, 213.733, 52638.663 21/05/20,16:10:57,07,10,1, 11.9,1,1, 11.947, 10696.722, 213.735, 52638.649 21/05/20,16:10:57,08,10,1, 11.9,1,1, 11.947, 10696.681, 213.718, 52638.642 21/05/20,16:10:57,09,10,1, 11.9,1,1, 11.947, 10696.688, 213.773, 52638.701 21/05/20,16:10:57,10,10,1, 11.9,1,1, 11.947, 10696.704, 213.747, 52638.657 21/05/20,16:10:57,11,10,1, 11.9,1,1, 11.947, 10696.666, 213.740, 52638.674 21/05/20,16:10:57,12,10,1, 11.9,1,1, 11.947, 10696.711, 213.738, 52638.557 21/05/20,16:10:57,13,10,1, 11.9,1,1, 11.947, 10696.653, 213.749, 52638.697 21/05/20,16:10:57,14,10,1, 11.9,1,1, 11.947, 10696.691, 213.772, 52638.810 21/05/20,16:10:57,15,10,1, 11.9,1,1, 11.947, 10696.634, 213.779, 52638.638 21/05/20,16:10:57,16,10,1, 11.9,1,1, 11.947, 10696.658, 213.768, 52638.712 21/05/20,16:10:57,17,10,1, 11.9,1,1, 11.947, 10696.648, 213.750, 52638.677 21/05/20,16:10:57,18,10,1, 11.9,1,1, 11.947, 10696.649, 213.795, 52638.685 21/05/20,16:10:57,19,10,1, 11.9,1,1, 11.947, 10696.670, 213.764, 52638.675 21/05/20,16:10:58,00,10,1, 11.9,1,1, 11.943, 10696.665, 213.764, 52638.675 21/05/20,16:10:58,01,10,1, 11.9,1,1, 11.943, 10696.636, 213.769, 52638.680 21/05/20,16:10:58,02,10,1, 11.9,1,1, 11.943, 10696.663, 213.789, 52638.704 21/05/20,16:10:58,03,10,1, 11.9,1,1, 11.943, 10696.636, 213.788, 52638.655 21/05/20,16:10:58,04,10,1, 11.9,1,1, 11.943, 10696.623, 213.791, 52638.706 21/05/20,16:10:58,05,10,1, 11.9,1,1, 11.943, 10696.625, 213.807, 52638.693 21/05/20,16:10:58,06,10,1, 11.9,1,1, 11.943, 10696.620, 213.785, 52638.653 21/05/20,16:10:58,07,10,1, 11.9,1,1, 11.943, 10696.594, 213.795, 52638.696 21/05/20,16:10:58,08,10,1, 11.9,1,1, 11.943, 10696.627, 213.816, 52638.678 21/05/20,16:10:58,09,10,1, 11.9,1,1, 11.943, 10696.605, 213.810, 52638.727 21/05/20,16:10:58,10,10,1, 11.9,1,1, 11.943, 10696.570, 213.832, 52638.672 21/05/20,16:10:58,11,10,1, 11.9,1,1, 11.943, 10696.589, 213.837, 52638.734 21/05/20,16:10:58,12,10,1, 11.9,1,1, 11.943, 10696.607, 213.847, 52638.696 21/05/20,16:10:58,13,10,1, 11.9,1,1, 11.943, 10696.588, 213.845, 52638.681 21/05/20,16:10:58,14,10,1, 11.9,1,1, 11.943, 10696.590, 213.882, 52638.727 21/05/20,16:10:58,15,10,1, 11.9,1,1, 11.943, 10696.573, 213.849, 52638.691 21/05/20,16:10:58,16,10,1, 11.9,1,1, 11.943, 10696.549, 213.850, 52638.713 21/05/20,16:10:58,17,10,1, 11.9,1,1, 11.943, 10696.549, 213.868, 52638.701 21/05/20,16:10:58,18,10,1, 11.9,1,1, 11.943, 10696.562, 213.868, 52638.723 21/05/20,16:10:58,19,10,1, 11.9,1,1, 11.943, 10696.557, 213.858, 52638.722 21/05/20,16:10:59,00,10,1, 11.8,1,1, 11.946, 10696.557, 213.858, 52638.722 21/05/20,16:10:59,01,10,1, 11.8,1,1, 11.946, 10696.560, 213.855, 52638.674 21/05/20,16:10:59,02,10,1, 11.8,1,1, 11.946, 10696.507, 213.877, 52638.662 21/05/20,16:10:59,03,10,1, 11.8,1,1, 11.946, 10696.542, 213.884, 52638.741 21/05/20,16:10:59,04,10,1, 11.8,1,1, 11.946, 10696.539, 213.883, 52638.711 21/05/20,16:10:59,05,10,1, 11.8,1,1, 11.946, 10696.521, 213.877, 52638.665 21/05/20,16:10:59,06,10,1, 11.8,1,1, 11.946, 10696.520, 213.890, 52638.691 21/05/20,16:10:59,07,10,1, 11.8,1,1, 11.946, 10696.528, 213.913, 52638.742 21/05/20,16:10:59,08,10,1, 11.8,1,1, 11.946, 10696.508, 213.894, 52638.712 21/05/20,16:10:59,09,10,1, 11.8,1,1, 11.946, 10696.526, 213.928, 52638.718 21/05/20,16:10:59,10,10,1, 11.8,1,1, 11.946, 10696.535, 213.924, 52638.717 21/05/20,16:10:59,11,10,1, 11.8,1,1, 11.946, 10696.503, 213.883, 52638.710 21/05/20,16:10:59,12,10,1, 11.8,1,1, 11.946, 10696.515, 213.946, 52638.757 21/05/20,16:10:59,13,10,1, 11.8,1,1, 11.946, 10696.508, 213.936, 52638.714 21/05/20,16:10:59,14,10,1, 11.8,1,1, 11.946, 10696.510, 213.926, 52638.710 21/05/20,16:10:59,15,10,1, 11.8,1,1, 11.946, 10696.484, 213.936, 52638.674 21/05/20,16:10:59,16,10,1, 11.8,1,1, 11.946, 10696.496, 213.946, 52638.735 21/05/20,16:10:59,17,10,1, 11.8,1,1, 11.946, 10696.526, 213.926, 52638.608 21/05/20,16:10:59,18,10,1, 11.8,1,1, 11.946, 10696.443, 213.945, 52638.586 21/05/20,16:10:59,19,10,1, 11.8,1,1, 11.946, 10696.477, 213.982, 52638.715 21/05/20,16:11:00,00,10,1, 11.8,1,1, 11.944, 10696.473, 213.982, 52638.715 21/05/20,16:11:00,01,10,1, 11.8,1,1, 11.944, 10696.476, 213.966, 52638.714 21/05/20,16:11:00,02,10,1, 11.8,1,1, 11.944, 10696.470, 213.987, 52638.719 21/05/20,16:11:00,03,10,1, 11.8,1,1, 11.944, 10696.466, 213.956, 52638.695 21/05/20,16:11:00,04,10,1, 11.8,1,1, 11.944, 10696.457, 213.988, 52638.686 21/05/20,16:11:00,05,10,1, 11.8,1,1, 11.944, 10696.459, 213.987, 52638.751 21/05/20,16:11:00,06,10,1, 11.8,1,1, 11.944, 10696.453, 213.992, 52638.704 21/05/20,16:11:00,07,10,1, 11.8,1,1, 11.944, 10696.448, 213.990, 52638.683 21/05/20,16:11:00,08,10,1, 11.8,1,1, 11.944, 10696.450, 214.015, 52638.711 21/05/20,16:11:00,09,10,1, 11.8,1,1, 11.944, 10696.441, 214.029, 52638.700 21/05/20,16:11:00,10,10,1, 11.8,1,1, 11.944, 10696.423, 214.007, 52638.718 21/05/20,16:11:00,11,10,1, 11.8,1,1, 11.944, 10696.448, 214.000, 52638.741 21/05/20,16:11:00,12,10,1, 11.8,1,1, 11.944, 10696.426, 214.008, 52638.744 21/05/20,16:11:00,13,10,1, 11.8,1,1, 11.944, 10696.413, 214.007, 52638.721 21/05/20,16:11:00,14,10,1, 11.8,1,1, 11.944, 10696.402, 214.028, 52638.736 21/05/20,16:11:00,15,10,1, 11.8,1,1, 11.944, 10696.404, 213.999, 52638.736 21/05/20,16:11:00,16,10,1, 11.8,1,1, 11.944, 10696.392, 214.004, 52638.721 21/05/20,16:11:00,17,10,1, 11.8,1,1, 11.944, 10696.385, 214.034, 52638.715 21/05/20,16:11:00,18,10,1, 11.8,1,1, 11.944, 10696.394, 214.037, 52638.712 21/05/20,16:11:00,19,10,1, 11.8,1,1, 11.944, 10696.360, 214.019, 52638.640 21/05/20,16:11:01,00,10,1, 11.9,1,1, 11.948, 10696.356, 214.019, 52638.640 21/05/20,16:11:01,01,10,1, 11.9,1,1, 11.948, 10696.393, 214.052, 52638.708 21/05/20,16:11:01,02,10,1, 11.9,1,1, 11.948, 10696.372, 214.030, 52638.637 21/05/20,16:11:01,03,10,1, 11.9,1,1, 11.948, 10696.323, 214.048, 52638.612 21/05/20,16:11:01,04,10,1, 11.9,1,1, 11.948, 10696.325, 214.071, 52638.679 21/05/20,16:11:01,05,10,1, 11.9,1,1, 11.948, 10696.359, 214.056, 52638.688 21/05/20,16:11:01,06,10,1, 11.9,1,1, 11.948, 10696.344, 214.073, 52638.703 21/05/20,16:11:01,07,10,1, 11.9,1,1, 11.948, 10696.325, 214.086, 52638.661 21/05/20,16:11:01,08,10,1, 11.9,1,1, 11.948, 10696.317, 214.084, 52638.662 21/05/20,16:11:01,09,10,1, 11.9,1,1, 11.948, 10696.314, 214.072, 52638.621 21/05/20,16:11:01,10,10,1, 11.9,1,1, 11.948, 10696.317, 214.077, 52638.649 21/05/20,16:11:01,11,10,1, 11.9,1,1, 11.948, 10696.300, 214.070, 52638.634 21/05/20,16:11:01,12,10,1, 11.9,1,1, 11.948, 10696.287, 214.096, 52638.659 21/05/20,16:11:01,13,10,1, 11.9,1,1, 11.948, 10696.298, 214.099, 52638.642 21/05/20,16:11:01,14,10,1, 11.9,1,1, 11.948, 10696.273, 214.105, 52638.650 21/05/20,16:11:01,15,10,1, 11.9,1,1, 11.948, 10696.262, 214.082, 52638.664 21/05/20,16:11:01,16,10,1, 11.9,1,1, 11.948, 10696.287, 214.121, 52638.694 21/05/20,16:11:01,17,10,1, 11.9,1,1, 11.948, 10696.295, 214.123, 52638.678 21/05/20,16:11:01,18,10,1, 11.9,1,1, 11.948, 10696.261, 214.083, 52638.638 21/05/20,16:11:01,19,10,1, 11.9,1,1, 11.948, 10696.248, 214.128, 52638.675 21/05/20,16:11:02,00,10,1, 11.8,1,1, 11.946, 10696.248, 214.128, 52638.675 21/05/20,16:11:02,01,10,1, 11.8,1,1, 11.946, 10696.243, 214.119, 52638.654 21/05/20,16:11:02,02,10,1, 11.8,1,1, 11.946, 10696.253, 214.150, 52638.679 21/05/20,16:11:02,03,10,1, 11.8,1,1, 11.946, 10696.219, 214.141, 52638.673 21/05/20,16:11:02,04,10,1, 11.8,1,1, 11.946, 10696.221, 214.144, 52638.635 21/05/20,16:11:02,05,10,1, 11.8,1,1, 11.946, 10696.225, 214.146, 52638.618 21/05/20,16:11:02,06,10,1, 11.8,1,1, 11.946, 10696.234, 214.161, 52638.638 21/05/20,16:11:02,07,10,1, 11.8,1,1, 11.946, 10696.200, 214.166, 52638.634 21/05/20,16:11:02,08,10,1, 11.8,1,1, 11.946, 10696.179, 214.136, 52638.617 21/05/20,16:11:02,09,10,1, 11.8,1,1, 11.946, 10696.205, 214.142, 52638.688 21/05/20,16:11:02,10,10,1, 11.8,1,1, 11.946, 10696.221, 214.113, 52638.403 21/05/20,16:11:02,11,10,1, 11.8,1,1, 11.946, 10696.146, 214.157, 52638.668 21/05/20,16:11:02,12,10,1, 11.8,1,1, 11.946, 10696.152, 214.201, 52638.685 21/05/20,16:11:02,13,10,1, 11.8,1,1, 11.946, 10696.145, 214.167, 52638.674 21/05/20,16:11:02,14,10,1, 11.8,1,1, 11.946, 10696.147, 214.158, 52638.627 21/05/20,16:11:02,15,10,1, 11.8,1,1, 11.946, 10696.166, 214.172, 52638.654 21/05/20,16:11:02,16,10,1, 11.8,1,1, 11.946, 10696.181, 214.180, 52638.664 21/05/20,16:11:02,17,10,1, 11.8,1,1, 11.946, 10696.165, 214.162, 52638.660 21/05/20,16:11:02,18,10,1, 11.8,1,1, 11.946, 10696.164, 214.185, 52638.666 21/05/20,16:11:02,19,10,1, 11.8,1,1, 11.946, 10696.169, 214.166, 52638.669 21/05/20,16:11:03,00,10,1, 11.8,1,1, 11.942, 10696.164, 214.166, 52638.669 21/05/20,16:11:03,01,10,1, 11.8,1,1, 11.942, 10696.158, 214.211, 52638.665 21/05/20,16:11:03,02,10,1, 11.8,1,1, 11.942, 10696.141, 214.208, 52638.657 21/05/20,16:11:03,03,10,1, 11.8,1,1, 11.942, 10696.136, 214.183, 52638.631 21/05/20,16:11:03,04,10,1, 11.8,1,1, 11.942, 10696.141, 214.186, 52638.639 21/05/20,16:11:03,05,10,1, 11.8,1,1, 11.942, 10696.119, 214.227, 52638.673 21/05/20,16:11:03,06,10,1, 11.8,1,1, 11.942, 10696.103, 214.213, 52638.655 21/05/20,16:11:03,07,10,1, 11.8,1,1, 11.942, 10696.100, 214.220, 52638.595 21/05/20,16:11:03,08,10,1, 11.8,1,1, 11.942, 10696.109, 214.262, 52638.663 21/05/20,16:11:03,09,10,1, 11.8,1,1, 11.942, 10696.097, 214.245, 52638.648 21/05/20,16:11:03,10,10,1, 11.8,1,1, 11.942, 10696.096, 214.256, 52638.671 21/05/20,16:11:03,11,10,1, 11.8,1,1, 11.942, 10696.091, 214.280, 52638.644 21/05/20,16:11:03,12,10,1, 11.8,1,1, 11.942, 10696.084, 214.232, 52638.657 21/05/20,16:11:03,13,10,1, 11.8,1,1, 11.942, 10696.056, 214.256, 52638.656 21/05/20,16:11:03,14,10,1, 11.8,1,1, 11.942, 10696.077, 214.282, 52638.685 21/05/20,16:11:03,15,10,1, 11.8,1,1, 11.942, 10696.068, 214.279, 52638.666 21/05/20,16:11:03,16,10,1, 11.8,1,1, 11.942, 10696.070, 214.264, 52638.612 21/05/20,16:11:03,17,10,1, 11.8,1,1, 11.942, 10696.079, 214.282, 52638.670 21/05/20,16:11:03,18,10,1, 11.8,1,1, 11.942, 10696.053, 214.283, 52638.660 21/05/20,16:11:03,19,10,1, 11.8,1,1, 11.942, 10696.044, 214.254, 52638.688 21/05/20,16:11:04,00,10,1, 11.9,1,1, 11.944, 10696.039, 214.254, 52638.688 21/05/20,16:11:04,01,10,1, 11.9,1,1, 11.944, 10696.035, 214.312, 52638.693 21/05/20,16:11:04,02,10,1, 11.9,1,1, 11.944, 10696.021, 214.253, 52638.699 21/05/20,16:11:04,03,10,1, 11.9,1,1, 11.944, 10696.039, 214.285, 52638.687 21/05/20,16:11:04,04,10,1, 11.9,1,1, 11.944, 10696.025, 214.313, 52638.675 21/05/20,16:11:04,05,10,1, 11.9,1,1, 11.944, 10696.050, 214.269, 52638.668 21/05/20,16:11:04,06,10,1, 11.9,1,1, 11.944, 10696.025, 214.315, 52638.669 21/05/20,16:11:04,07,10,1, 11.9,1,1, 11.944, 10696.036, 214.321, 52638.681 21/05/20,16:11:04,08,10,1, 11.9,1,1, 11.944, 10696.003, 214.316, 52638.713 21/05/20,16:11:04,09,10,1, 11.9,1,1, 11.944, 10696.032, 214.318, 52638.673 21/05/20,16:11:04,10,10,1, 11.9,1,1, 11.944, 10696.015, 214.332, 52638.668 21/05/20,16:11:04,11,10,1, 11.9,1,1, 11.944, 10695.992, 214.316, 52638.677 21/05/20,16:11:04,12,10,1, 11.9,1,1, 11.944, 10695.988, 214.323, 52638.640 21/05/20,16:11:04,13,10,1, 11.9,1,1, 11.944, 10695.981, 214.325, 52638.689 21/05/20,16:11:04,14,10,1, 11.9,1,1, 11.944, 10695.994, 214.317, 52638.635 21/05/20,16:11:04,15,10,1, 11.9,1,1, 11.944, 10695.954, 214.320, 52638.653 21/05/20,16:11:04,16,10,1, 11.9,1,1, 11.944, 10695.979, 214.337, 52638.635 21/05/20,16:11:04,17,10,1, 11.9,1,1, 11.944, 10695.948, 214.333, 52638.638 21/05/20,16:11:04,18,10,1, 11.9,1,1, 11.944, 10695.972, 214.321, 52638.634 21/05/20,16:11:04,19,10,1, 11.9,1,1, 11.944, 10695.956, 214.339, 52638.663 21/05/20,16:11:05,00,10,1, 11.9,1,1, 11.947, 10695.956, 214.339, 52638.663 21/05/20,16:11:05,01,10,1, 11.9,1,1, 11.947, 10695.966, 214.324, 52638.642 21/05/20,16:11:05,02,10,1, 11.9,1,1, 11.947, 10695.928, 214.351, 52638.647 21/05/20,16:11:05,03,10,1, 11.9,1,1, 11.947, 10695.938, 214.350, 52638.632 21/05/20,16:11:05,04,10,1, 11.9,1,1, 11.947, 10695.942, 214.341, 52638.630 21/05/20,16:11:05,05,10,1, 11.9,1,1, 11.947, 10695.936, 214.351, 52638.607 21/05/20,16:11:05,06,10,1, 11.9,1,1, 11.947, 10695.917, 214.343, 52638.640 21/05/20,16:11:05,07,10,1, 11.9,1,1, 11.947, 10695.918, 214.360, 52638.607 21/05/20,16:11:05,08,10,1, 11.9,1,1, 11.947, 10695.904, 214.397, 52638.628 21/05/20,16:11:05,09,10,1, 11.9,1,1, 11.947, 10695.903, 214.370, 52638.595 21/05/20,16:11:05,10,10,1, 11.9,1,1, 11.947, 10695.911, 214.383, 52638.653 21/05/20,16:11:05,11,10,1, 11.9,1,1, 11.947, 10695.867, 214.381, 52638.596 21/05/20,16:11:05,12,10,1, 11.9,1,1, 11.947, 10695.902, 214.393, 52638.668 21/05/20,16:11:05,13,10,1, 11.9,1,1, 11.947, 10695.890, 214.369, 52638.603 21/05/20,16:11:05,14,10,1, 11.9,1,1, 11.947, 10695.876, 214.398, 52638.623 21/05/20,16:11:05,15,10,1, 11.9,1,1, 11.947, 10695.891, 214.415, 52638.657 21/05/20,16:11:05,16,10,1, 11.9,1,1, 11.947, 10695.888, 214.375, 52638.603 21/05/20,16:11:05,17,10,1, 11.9,1,1, 11.947, 10695.835, 214.379, 52638.631 21/05/20,16:11:05,18,10,1, 11.9,1,1, 11.947, 10695.859, 214.404, 52638.665 21/05/20,16:11:05,19,10,1, 11.9,1,1, 11.947, 10695.859, 214.358, 52638.613 21/05/20,16:11:06,00,10,1, 11.9,1,1, 11.945, 10695.856, 214.358, 52638.613 21/05/20,16:11:06,01,10,1, 11.9,1,1, 11.945, 10695.868, 214.427, 52638.671 21/05/20,16:11:06,02,10,1, 11.9,1,1, 11.945, 10695.863, 214.429, 52638.657 21/05/20,16:11:06,03,10,1, 11.9,1,1, 11.945, 10695.814, 214.392, 52638.619 21/05/20,16:11:06,04,10,1, 11.9,1,1, 11.945, 10695.822, 214.424, 52638.639 21/05/20,16:11:06,05,10,1, 11.9,1,1, 11.945, 10695.820, 214.429, 52638.638 21/05/20,16:11:06,06,10,1, 11.9,1,1, 11.945, 10695.822, 214.408, 52638.633 21/05/20,16:11:06,07,10,1, 11.9,1,1, 11.945, 10695.812, 214.451, 52638.670 21/05/20,16:11:06,08,10,1, 11.9,1,1, 11.945, 10695.850, 214.422, 52638.638 21/05/20,16:11:06,09,10,1, 11.9,1,1, 11.945, 10695.810, 214.438, 52638.599 21/05/20,16:11:06,10,10,1, 11.9,1,1, 11.945, 10695.817, 214.420, 52638.651 21/05/20,16:11:06,11,10,1, 11.9,1,1, 11.945, 10695.798, 214.410, 52638.666 21/05/20,16:11:06,12,10,1, 11.9,1,1, 11.945, 10695.784, 214.440, 52638.634 21/05/20,16:11:06,13,10,1, 11.9,1,1, 11.945, 10695.800, 214.434, 52638.635 21/05/20,16:11:06,14,10,1, 11.9,1,1, 11.945, 10695.810, 214.454, 52638.637 21/05/20,16:11:06,15,10,1, 11.9,1,1, 11.945, 10695.792, 214.414, 52638.604 21/05/20,16:11:06,16,10,1, 11.9,1,1, 11.945, 10695.767, 214.446, 52638.617 21/05/20,16:11:06,17,10,1, 11.9,1,1, 11.945, 10695.781, 214.458, 52638.672 21/05/20,16:11:06,18,10,1, 11.9,1,1, 11.945, 10695.758, 214.459, 52638.651 21/05/20,16:11:06,19,10,1, 11.9,1,1, 11.945, 10695.747, 214.450, 52638.649 21/05/20,16:11:07,00,09,1, 11.9,1,1, 11.943, 10695.747, 214.450, 52638.649 21/05/20,16:11:07,01,09,1, 11.9,1,1, 11.943, 10695.765, 214.452, 52638.642 21/05/20,16:11:07,02,09,1, 11.9,1,1, 11.943, 10695.732, 214.485, 52638.652 21/05/20,16:11:07,03,09,1, 11.9,1,1, 11.943, 10695.781, 214.487, 52638.675 21/05/20,16:11:07,04,09,1, 11.9,1,1, 11.943, 10695.766, 214.464, 52638.649 21/05/20,16:11:07,05,09,1, 11.9,1,1, 11.943, 10695.765, 214.477, 52638.636 21/05/20,16:11:07,06,09,1, 11.9,1,1, 11.943, 10695.754, 214.495, 52638.672 21/05/20,16:11:07,07,09,1, 11.9,1,1, 11.943, 10695.766, 214.481, 52638.670 21/05/20,16:11:07,08,09,1, 11.9,1,1, 11.943, 10695.729, 214.497, 52638.656 21/05/20,16:11:07,09,09,1, 11.9,1,1, 11.943, 10695.752, 214.470, 52638.623 21/05/20,16:11:07,10,09,1, 11.9,1,1, 11.943, 10695.743, 214.481, 52638.644 21/05/20,16:11:07,11,09,1, 11.9,1,1, 11.943, 10695.751, 214.485, 52638.619 21/05/20,16:11:07,12,09,1, 11.9,1,1, 11.943, 10695.776, 214.516, 52638.652 21/05/20,16:11:07,13,09,1, 11.9,1,1, 11.943, 10695.741, 214.486, 52638.633 21/05/20,16:11:07,14,09,1, 11.9,1,1, 11.943, 10695.723, 214.502, 52638.650 21/05/20,16:11:07,15,09,1, 11.9,1,1, 11.943, 10695.743, 214.525, 52638.623 21/05/20,16:11:07,16,09,1, 11.9,1,1, 11.943, 10695.736, 214.495, 52638.660 21/05/20,16:11:07,17,09,1, 11.9,1,1, 11.943, 10695.729, 214.482, 52638.641 21/05/20,16:11:07,18,09,1, 11.9,1,1, 11.943, 10695.721, 214.527, 52638.634 21/05/20,16:11:07,19,09,1, 11.9,1,1, 11.943, 10695.724, 214.524, 52638.680 21/05/20,16:11:08,00,09,1, 11.9,1,1, 11.946, 10695.722, 214.524, 52638.680 21/05/20,16:11:08,01,09,1, 11.9,1,1, 11.946, 10695.692, 214.507, 52638.665 21/05/20,16:11:08,02,09,1, 11.9,1,1, 11.946, 10695.717, 214.531, 52638.670 21/05/20,16:11:08,03,09,1, 11.9,1,1, 11.946, 10695.709, 214.515, 52638.655 21/05/20,16:11:08,04,09,1, 11.9,1,1, 11.946, 10695.707, 214.539, 52638.677 21/05/20,16:11:08,05,09,1, 11.9,1,1, 11.946, 10695.712, 214.512, 52638.645 21/05/20,16:11:08,06,09,1, 11.9,1,1, 11.946, 10695.700, 214.484, 52638.654 21/05/20,16:11:08,07,09,1, 11.9,1,1, 11.946, 10695.696, 214.491, 52638.643 21/05/20,16:11:08,08,09,1, 11.9,1,1, 11.946, 10695.701, 214.524, 52638.656 21/05/20,16:11:08,09,09,1, 11.9,1,1, 11.946, 10695.709, 214.491, 52638.630 21/05/20,16:11:08,10,09,1, 11.9,1,1, 11.946, 10695.691, 214.499, 52638.612 21/05/20,16:11:08,11,09,1, 11.9,1,1, 11.946, 10695.687, 214.503, 52638.673 21/05/20,16:11:08,12,09,1, 11.9,1,1, 11.946, 10695.696, 214.474, 52638.640 21/05/20,16:11:08,13,09,1, 11.9,1,1, 11.946, 10695.685, 214.488, 52638.646 21/05/20,16:11:08,14,09,1, 11.9,1,1, 11.946, 10695.692, 214.528, 52638.660 21/05/20,16:11:08,15,09,1, 11.9,1,1, 11.946, 10695.686, 214.493, 52638.660 21/05/20,16:11:08,16,09,1, 11.9,1,1, 11.946, 10695.679, 214.509, 52638.687 21/05/20,16:11:08,17,09,1, 11.9,1,1, 11.946, 10695.673, 214.528, 52638.669 21/05/20,16:11:08,18,09,1, 11.9,1,1, 11.946, 10695.671, 214.488, 52638.691 21/05/20,16:11:08,19,09,1, 11.9,1,1, 11.946, 10695.648, 214.521, 52638.650 21/05/20,16:11:09,00,09,1, 11.8,1,1, 11.944, 10695.647, 214.521, 52638.650 21/05/20,16:11:09,01,09,1, 11.8,1,1, 11.944, 10695.682, 214.507, 52638.655 21/05/20,16:11:09,02,09,1, 11.8,1,1, 11.944, 10695.665, 214.489, 52638.647 21/05/20,16:11:09,03,09,1, 11.8,1,1, 11.944, 10695.689, 214.523, 52638.656 21/05/20,16:11:09,04,09,1, 11.8,1,1, 11.944, 10695.679, 214.510, 52638.630 21/05/20,16:11:09,05,09,1, 11.8,1,1, 11.944, 10695.632, 214.492, 52638.664 21/05/20,16:11:09,06,09,1, 11.8,1,1, 11.944, 10695.673, 214.502, 52638.653 21/05/20,16:11:09,07,09,1, 11.8,1,1, 11.944, 10695.632, 214.477, 52638.622 21/05/20,16:11:09,08,09,1, 11.8,1,1, 11.944, 10695.640, 214.506, 52638.624 21/05/20,16:11:09,09,09,1, 11.8,1,1, 11.944, 10695.641, 214.517, 52638.677 21/05/20,16:11:09,10,09,1, 11.8,1,1, 11.944, 10695.644, 214.519, 52638.649 21/05/20,16:11:09,11,09,1, 11.8,1,1, 11.944, 10695.611, 214.492, 52638.602 21/05/20,16:11:09,12,09,1, 11.8,1,1, 11.944, 10695.630, 214.526, 52638.617 21/05/20,16:11:09,13,09,1, 11.8,1,1, 11.944, 10695.626, 214.504, 52638.659 21/05/20,16:11:09,14,09,1, 11.8,1,1, 11.944, 10695.636, 214.497, 52638.633 21/05/20,16:11:09,15,09,1, 11.8,1,1, 11.944, 10695.637, 214.508, 52638.655 21/05/20,16:11:09,16,09,1, 11.8,1,1, 11.944, 10695.618, 214.502, 52638.659 21/05/20,16:11:09,17,09,1, 11.8,1,1, 11.944, 10695.625, 214.487, 52638.624 21/05/20,16:11:09,18,09,1, 11.8,1,1, 11.944, 10695.634, 214.501, 52638.664 21/05/20,16:11:09,19,09,1, 11.8,1,1, 11.944, 10695.620, 214.514, 52638.650 21/05/20,16:11:10,00,09,1, 11.8,1,1, 11.948, 10695.614, 214.514, 52638.650 21/05/20,16:11:10,01,09,1, 11.8,1,1, 11.948, 10695.588, 214.518, 52638.618 21/05/20,16:11:10,02,09,1, 11.8,1,1, 11.948, 10695.608, 214.516, 52638.656 21/05/20,16:11:10,03,09,1, 11.8,1,1, 11.948, 10695.587, 214.513, 52638.608 21/05/20,16:11:10,04,09,1, 11.8,1,1, 11.948, 10695.577, 214.519, 52638.971 21/05/20,16:11:10,05,09,1, 11.8,1,1, 11.948, 10695.630, 214.490, 52638.656 21/05/20,16:11:10,06,09,1, 11.8,1,1, 11.948, 10695.631, 214.486, 52638.576 21/05/20,16:11:10,07,09,1, 11.8,1,1, 11.948, 10695.573, 214.496, 52638.604 21/05/20,16:11:10,08,09,1, 11.8,1,1, 11.948, 10695.569, 214.532, 52638.631 21/05/20,16:11:10,09,09,1, 11.8,1,1, 11.948, 10695.568, 214.517, 52638.581 21/05/20,16:11:10,10,09,1, 11.8,1,1, 11.948, 10695.545, 214.522, 52638.583 21/05/20,16:11:10,11,09,1, 11.8,1,1, 11.948, 10695.559, 214.523, 52638.607 21/05/20,16:11:10,12,09,1, 11.8,1,1, 11.948, 10695.529, 214.514, 52638.637 21/05/20,16:11:10,13,09,1, 11.8,1,1, 11.948, 10695.528, 214.497, 52638.622 21/05/20,16:11:10,14,09,1, 11.8,1,1, 11.948, 10695.543, 214.532, 52638.673 21/05/20,16:11:10,15,09,1, 11.8,1,1, 11.948, 10695.551, 214.512, 52638.656 21/05/20,16:11:10,16,09,1, 11.8,1,1, 11.948, 10695.511, 214.509, 52638.622 21/05/20,16:11:10,17,09,1, 11.8,1,1, 11.948, 10695.566, 214.517, 52638.653 21/05/20,16:11:10,18,09,1, 11.8,1,1, 11.948, 10695.538, 214.539, 52638.651 21/05/20,16:11:10,19,09,1, 11.8,1,1, 11.948, 10695.544, 214.507, 52638.627 21/05/20,16:11:11,00,09,1, 11.8,1,1, 11.945, 10695.539, 214.507, 52638.627 21/05/20,16:11:11,01,09,1, 11.8,1,1, 11.945, 10695.530, 214.533, 52638.652 21/05/20,16:11:11,02,09,1, 11.8,1,1, 11.945, 10695.525, 214.537, 52638.656 21/05/20,16:11:11,03,09,1, 11.8,1,1, 11.945, 10695.528, 214.544, 52638.678 21/05/20,16:11:11,04,09,1, 11.8,1,1, 11.945, 10695.542, 214.540, 52638.670 21/05/20,16:11:11,05,09,1, 11.8,1,1, 11.945, 10695.508, 214.548, 52638.656 21/05/20,16:11:11,06,09,1, 11.8,1,1, 11.945, 10695.519, 214.551, 52638.623 21/05/20,16:11:11,07,09,1, 11.8,1,1, 11.945, 10695.528, 214.545, 52638.657 21/05/20,16:11:11,08,09,1, 11.8,1,1, 11.945, 10695.508, 214.534, 52638.617 21/05/20,16:11:11,09,09,1, 11.8,1,1, 11.945, 10695.508, 214.568, 52638.648 21/05/20,16:11:11,10,09,1, 11.8,1,1, 11.945, 10695.497, 214.559, 52638.642 21/05/20,16:11:11,11,09,1, 11.8,1,1, 11.945, 10695.501, 214.558, 52638.661 21/05/20,16:11:11,12,09,1, 11.8,1,1, 11.945, 10695.523, 214.568, 52638.629 21/05/20,16:11:11,13,09,1, 11.8,1,1, 11.945, 10695.494, 214.562, 52638.646 21/05/20,16:11:11,14,09,1, 11.8,1,1, 11.945, 10695.479, 214.552, 52638.651 21/05/20,16:11:11,15,09,1, 11.8,1,1, 11.945, 10695.508, 214.548, 52638.644 21/05/20,16:11:11,16,09,1, 11.8,1,1, 11.945, 10695.485, 214.593, 52638.673 21/05/20,16:11:11,17,09,1, 11.8,1,1, 11.945, 10695.486, 214.560, 52638.666 21/05/20,16:11:11,18,09,1, 11.8,1,1, 11.945, 10695.468, 214.550, 52638.609 21/05/20,16:11:11,19,09,1, 11.8,1,1, 11.945, 10695.469, 214.551, 52638.601 21/05/20,16:11:12,00,09,1, 11.9,1,1, 11.947, 10695.463, 214.551, 52638.601 21/05/20,16:11:12,01,09,1, 11.9,1,1, 11.947, 10695.486, 214.545, 52638.627 21/05/20,16:11:12,02,09,1, 11.9,1,1, 11.947, 10695.481, 214.563, 52638.625 21/05/20,16:11:12,03,09,1, 11.9,1,1, 11.947, 10695.469, 214.558, 52638.644 21/05/20,16:11:12,04,09,1, 11.9,1,1, 11.947, 10695.476, 214.551, 52638.614 21/05/20,16:11:12,05,09,1, 11.9,1,1, 11.947, 10695.459, 214.571, 52638.613 21/05/20,16:11:12,06,09,1, 11.9,1,1, 11.947, 10695.450, 214.571, 52638.655 21/05/20,16:11:12,07,09,1, 11.9,1,1, 11.947, 10695.446, 214.543, 52638.625 21/05/20,16:11:12,08,09,1, 11.9,1,1, 11.947, 10695.456, 214.566, 52638.640 21/05/20,16:11:12,09,09,1, 11.9,1,1, 11.947, 10695.474, 214.562, 52638.631 21/05/20,16:11:12,10,09,1, 11.9,1,1, 11.947, 10695.442, 214.539, 52638.615 21/05/20,16:11:12,11,09,1, 11.9,1,1, 11.947, 10695.447, 214.584, 52638.641 21/05/20,16:11:12,12,09,1, 11.9,1,1, 11.947, 10695.450, 214.585, 52638.636 21/05/20,16:11:12,13,09,1, 11.9,1,1, 11.947, 10695.441, 214.553, 52638.673 21/05/20,16:11:12,14,09,1, 11.9,1,1, 11.947, 10695.446, 214.579, 52638.622 21/05/20,16:11:12,15,09,1, 11.9,1,1, 11.947, 10695.435, 214.555, 52638.654 21/05/20,16:11:12,16,09,1, 11.9,1,1, 11.947, 10695.418, 214.566, 52638.648 21/05/20,16:11:12,17,09,1, 11.9,1,1, 11.947, 10695.462, 214.538, 52638.386 21/05/20,16:11:12,18,09,1, 11.9,1,1, 11.947, 10695.448, 214.571, 52638.582 21/05/20,16:11:12,19,09,1, 11.9,1,1, 11.947, 10695.411, 214.561, 52638.577 21/05/20,16:11:13,00,09,1, 11.9,1,1, 11.944, 10695.405, 214.561, 52638.577 21/05/20,16:11:13,01,09,1, 11.9,1,1, 11.944, 10695.432, 214.616, 52638.662 21/05/20,16:11:13,02,09,1, 11.9,1,1, 11.944, 10695.405, 214.530, 52638.485 21/05/20,16:11:13,03,09,1, 11.9,1,1, 11.944, 10695.374, 214.568, 52638.689 21/05/20,16:11:13,04,09,1, 11.9,1,1, 11.944, 10695.406, 214.589, 52638.714 21/05/20,16:11:13,05,09,1, 11.9,1,1, 11.944, 10695.391, 214.568, 52638.714 21/05/20,16:11:13,06,09,1, 11.9,1,1, 11.944, 10695.357, 214.578, 52638.654 21/05/20,16:11:13,07,09,1, 11.9,1,1, 11.944, 10695.372, 214.613, 52638.702 21/05/20,16:11:13,08,09,1, 11.9,1,1, 11.944, 10695.378, 214.589, 52638.677 21/05/20,16:11:13,09,09,1, 11.9,1,1, 11.944, 10695.373, 214.599, 52638.649 21/05/20,16:11:13,10,09,1, 11.9,1,1, 11.944, 10695.357, 214.595, 52638.711 21/05/20,16:11:13,11,09,1, 11.9,1,1, 11.944, 10695.374, 214.574, 52638.698 21/05/20,16:11:13,12,09,1, 11.9,1,1, 11.944, 10695.346, 214.572, 52638.677 21/05/20,16:11:13,13,09,1, 11.9,1,1, 11.944, 10695.355, 214.601, 52638.668 21/05/20,16:11:13,14,09,1, 11.9,1,1, 11.944, 10695.356, 214.582, 52638.685 21/05/20,16:11:13,15,09,1, 11.9,1,1, 11.944, 10695.318, 214.578, 52638.662 21/05/20,16:11:13,16,09,1, 11.9,1,1, 11.944, 10695.316, 214.596, 52638.677 21/05/20,16:11:13,17,09,1, 11.9,1,1, 11.944, 10695.304, 214.640, 52638.687 21/05/20,16:11:13,18,09,1, 11.9,1,1, 11.944, 10695.320, 214.588, 52638.699 21/05/20,16:11:13,19,09,1, 11.9,1,1, 11.944, 10695.317, 214.608, 52638.687 21/05/20,16:11:14,00,09,1, 11.9,1,1, 11.944, 10695.313, 214.608, 52638.687 21/05/20,16:11:14,01,09,1, 11.9,1,1, 11.944, 10695.299, 214.607, 52638.652 21/05/20,16:11:14,02,09,1, 11.9,1,1, 11.944, 10695.286, 214.608, 52638.640 21/05/20,16:11:14,03,09,1, 11.9,1,1, 11.944, 10695.308, 214.662, 52638.703 21/05/20,16:11:14,04,09,1, 11.9,1,1, 11.944, 10695.274, 214.614, 52638.692 21/05/20,16:11:14,05,09,1, 11.9,1,1, 11.944, 10695.269, 214.631, 52638.651 21/05/20,16:11:14,06,09,1, 11.9,1,1, 11.944, 10695.269, 214.632, 52638.678 21/05/20,16:11:14,07,09,1, 11.9,1,1, 11.944, 10695.270, 214.608, 52638.652 21/05/20,16:11:14,08,09,1, 11.9,1,1, 11.944, 10695.253, 214.630, 52638.644 21/05/20,16:11:14,09,09,1, 11.9,1,1, 11.944, 10695.259, 214.634, 52638.707 21/05/20,16:11:14,10,09,1, 11.9,1,1, 11.944, 10695.257, 214.628, 52638.731 21/05/20,16:11:14,11,09,1, 11.9,1,1, 11.944, 10695.246, 214.636, 52638.703 21/05/20,16:11:14,12,09,1, 11.9,1,1, 11.944, 10695.247, 214.673, 52638.707 21/05/20,16:11:14,13,09,1, 11.9,1,1, 11.944, 10695.252, 214.645, 52638.676 21/05/20,16:11:14,14,09,1, 11.9,1,1, 11.944, 10695.226, 214.637, 52638.658 21/05/20,16:11:14,15,09,1, 11.9,1,1, 11.944, 10695.231, 214.652, 52638.650 21/05/20,16:11:14,16,09,1, 11.9,1,1, 11.944, 10695.192, 214.644, 52638.676 21/05/20,16:11:14,17,09,1, 11.9,1,1, 11.944, 10695.185, 214.650, 52638.615 21/05/20,16:11:14,18,09,1, 11.9,1,1, 11.944, 10695.193, 214.655, 52638.672 21/05/20,16:11:14,19,09,1, 11.9,1,1, 11.944, 10695.190, 214.649, 52638.653 21/05/20,16:11:15,00,09,1, 11.8,1,1, 11.946, 10695.188, 214.649, 52638.653 21/05/20,16:11:15,01,09,1, 11.8,1,1, 11.946, 10695.190, 214.678, 52638.673 21/05/20,16:11:15,02,09,1, 11.8,1,1, 11.946, 10695.171, 214.680, 52638.667 21/05/20,16:11:15,03,09,1, 11.8,1,1, 11.946, 10695.146, 214.686, 52638.647 21/05/20,16:11:15,04,09,1, 11.8,1,1, 11.946, 10695.171, 214.702, 52638.660 21/05/20,16:11:15,05,09,1, 11.8,1,1, 11.946, 10695.167, 214.683, 52638.670 21/05/20,16:11:15,06,09,1, 11.8,1,1, 11.946, 10695.157, 214.717, 52638.663 21/05/20,16:11:15,07,09,1, 11.8,1,1, 11.946, 10695.148, 214.707, 52638.666 21/05/20,16:11:15,08,09,1, 11.8,1,1, 11.946, 10695.131, 214.712, 52638.659 21/05/20,16:11:15,09,09,1, 11.8,1,1, 11.946, 10695.129, 214.703, 52638.681 21/05/20,16:11:15,10,09,1, 11.8,1,1, 11.946, 10695.109, 214.733, 52638.643 21/05/20,16:11:15,11,09,1, 11.8,1,1, 11.946, 10695.130, 214.731, 52638.682 21/05/20,16:11:15,12,09,1, 11.8,1,1, 11.946, 10695.106, 214.714, 52638.621 21/05/20,16:11:15,13,09,1, 11.8,1,1, 11.946, 10695.093, 214.721, 52638.689 21/05/20,16:11:15,14,09,1, 11.8,1,1, 11.946, 10695.095, 214.749, 52638.667 21/05/20,16:11:15,15,09,1, 11.8,1,1, 11.946, 10695.075, 214.746, 52638.678 21/05/20,16:11:15,16,09,1, 11.8,1,1, 11.946, 10695.062, 214.731, 52638.679 21/05/20,16:11:15,17,09,1, 11.8,1,1, 11.946, 10695.063, 214.751, 52638.671 21/05/20,16:11:15,18,09,1, 11.8,1,1, 11.946, 10695.075, 214.748, 52638.669 21/05/20,16:11:15,19,09,1, 11.8,1,1, 11.946, 10695.047, 214.732, 52638.657 21/05/20,16:11:16,00,09,1, 11.9,1,1, 11.944, 10695.046, 214.732, 52638.657 21/05/20,16:11:16,01,09,1, 11.9,1,1, 11.944, 10695.054, 214.739, 52638.708 21/05/20,16:11:16,02,09,1, 11.9,1,1, 11.944, 10695.054, 214.780, 52638.686 21/05/20,16:11:16,03,09,1, 11.9,1,1, 11.944, 10695.030, 214.781, 52638.694 21/05/20,16:11:16,04,09,1, 11.9,1,1, 11.944, 10695.040, 214.763, 52638.716 21/05/20,16:11:16,05,09,1, 11.9,1,1, 11.944, 10695.035, 214.779, 52638.680 21/05/20,16:11:16,06,09,1, 11.9,1,1, 11.944, 10695.003, 214.809, 52638.729 21/05/20,16:11:16,07,09,1, 11.9,1,1, 11.944, 10694.985, 214.791, 52638.684 21/05/20,16:11:16,08,09,1, 11.9,1,1, 11.944, 10694.978, 214.813, 52638.661 21/05/20,16:11:16,09,09,1, 11.9,1,1, 11.944, 10694.983, 214.807, 52638.620 21/05/20,16:11:16,10,09,1, 11.9,1,1, 11.944, 10695.007, 214.829, 52638.685 21/05/20,16:11:16,11,09,1, 11.9,1,1, 11.944, 10694.965, 214.800, 52638.625 21/05/20,16:11:16,12,09,1, 11.9,1,1, 11.944, 10694.952, 214.833, 52638.652 21/05/20,16:11:16,13,09,1, 11.9,1,1, 11.944, 10694.942, 214.820, 52638.690 21/05/20,16:11:16,14,09,1, 11.9,1,1, 11.944, 10694.935, 214.809, 52638.692 21/05/20,16:11:16,15,09,1, 11.9,1,1, 11.944, 10694.952, 214.841, 52638.712 21/05/20,16:11:16,16,09,1, 11.9,1,1, 11.944, 10694.930, 214.839, 52638.681 21/05/20,16:11:16,17,09,1, 11.9,1,1, 11.944, 10694.921, 214.831, 52638.648 21/05/20,16:11:16,18,09,1, 11.9,1,1, 11.944, 10694.902, 214.841, 52638.662 21/05/20,16:11:16,19,09,1, 11.9,1,1, 11.944, 10694.891, 214.863, 52638.684 21/05/20,16:11:17,00,09,1, 11.9,1,1, 11.944, 10694.888, 214.863, 52638.684 21/05/20,16:11:17,01,09,1, 11.9,1,1, 11.944, 10694.896, 214.876, 52638.696 21/05/20,16:11:17,02,09,1, 11.9,1,1, 11.944, 10694.899, 214.876, 52638.703 21/05/20,16:11:17,03,09,1, 11.9,1,1, 11.944, 10694.876, 214.876, 52638.668 21/05/20,16:11:17,04,09,1, 11.9,1,1, 11.944, 10694.863, 214.875, 52638.701 21/05/20,16:11:17,05,09,1, 11.9,1,1, 11.944, 10694.824, 214.884, 52638.678 21/05/20,16:11:17,06,09,1, 11.9,1,1, 11.944, 10694.843, 214.864, 52638.684 21/05/20,16:11:17,07,09,1, 11.9,1,1, 11.944, 10694.813, 214.868, 52638.665 21/05/20,16:11:17,08,09,1, 11.9,1,1, 11.944, 10694.807, 214.864, 52638.697 21/05/20,16:11:17,09,09,1, 11.9,1,1, 11.944, 10694.806, 214.885, 52638.690 21/05/20,16:11:17,10,09,1, 11.9,1,1, 11.944, 10694.836, 214.878, 52638.694 21/05/20,16:11:17,11,09,1, 11.9,1,1, 11.944, 10694.797, 214.913, 52638.699 21/05/20,16:11:17,12,09,1, 11.9,1,1, 11.944, 10694.812, 214.892, 52638.697 21/05/20,16:11:17,13,09,1, 11.9,1,1, 11.944, 10694.778, 214.884, 52638.693 21/05/20,16:11:17,14,09,1, 11.9,1,1, 11.944, 10694.779, 214.925, 52638.713 21/05/20,16:11:17,15,09,1, 11.9,1,1, 11.944, 10694.769, 214.918, 52638.734 21/05/20,16:11:17,16,09,1, 11.9,1,1, 11.944, 10694.741, 214.908, 52638.688 21/05/20,16:11:17,17,09,1, 11.9,1,1, 11.944, 10694.740, 214.920, 52638.724 21/05/20,16:11:17,18,09,1, 11.9,1,1, 11.944, 10694.756, 214.908, 52638.719 21/05/20,16:11:17,19,09,1, 11.9,1,1, 11.944, 10694.724, 214.904, 52638.671 21/05/20,16:11:18,00,09,1, 11.9,1,1, 11.944, 10694.721, 214.904, 52638.671 21/05/20,16:11:18,01,09,1, 11.9,1,1, 11.944, 10694.710, 214.939, 52638.711 21/05/20,16:11:18,02,09,1, 11.9,1,1, 11.944, 10694.734, 214.895, 52638.688 21/05/20,16:11:18,03,09,1, 11.9,1,1, 11.944, 10694.704, 214.941, 52638.704 21/05/20,16:11:18,04,09,1, 11.9,1,1, 11.944, 10694.716, 214.936, 52638.699 21/05/20,16:11:18,05,09,1, 11.9,1,1, 11.944, 10694.691, 214.956, 52638.682 21/05/20,16:11:18,06,09,1, 11.9,1,1, 11.944, 10694.676, 214.934, 52638.701 21/05/20,16:11:18,07,09,1, 11.9,1,1, 11.944, 10694.675, 214.960, 52638.731 21/05/20,16:11:18,08,09,1, 11.9,1,1, 11.944, 10694.678, 214.942, 52638.705 21/05/20,16:11:18,09,09,1, 11.9,1,1, 11.944, 10694.660, 214.969, 52638.700 21/05/20,16:11:18,10,09,1, 11.9,1,1, 11.944, 10694.663, 214.970, 52638.766 21/05/20,16:11:18,11,09,1, 11.9,1,1, 11.944, 10694.668, 214.956, 52638.719 21/05/20,16:11:18,12,09,1, 11.9,1,1, 11.944, 10694.624, 214.955, 52638.723 21/05/20,16:11:18,13,09,1, 11.9,1,1, 11.944, 10694.617, 214.974, 52638.753 21/05/20,16:11:18,14,09,1, 11.9,1,1, 11.944, 10694.641, 214.968, 52638.747 21/05/20,16:11:18,15,09,1, 11.9,1,1, 11.944, 10694.593, 214.970, 52638.744 21/05/20,16:11:18,16,09,1, 11.9,1,1, 11.944, 10694.622, 214.979, 52638.773 21/05/20,16:11:18,17,09,1, 11.9,1,1, 11.944, 10694.579, 214.952, 52638.750 21/05/20,16:11:18,18,09,1, 11.9,1,1, 11.944, 10694.588, 214.980, 52638.727 21/05/20,16:11:18,19,09,1, 11.9,1,1, 11.944, 10694.595, 215.003, 52638.736 21/05/20,16:11:19,00,09,1, 11.9,1,1, 11.946, 10694.587, 215.003, 52638.736 21/05/20,16:11:19,01,09,1, 11.9,1,1, 11.946, 10694.564, 214.964, 52638.758 21/05/20,16:11:19,02,09,1, 11.9,1,1, 11.946, 10694.560, 214.979, 52638.767 21/05/20,16:11:19,03,09,1, 11.9,1,1, 11.946, 10694.556, 215.012, 52638.766 21/05/20,16:11:19,04,09,1, 11.9,1,1, 11.946, 10694.525, 215.003, 52638.731 21/05/20,16:11:19,05,09,1, 11.9,1,1, 11.946, 10694.542, 215.011, 52638.740 21/05/20,16:11:19,06,09,1, 11.9,1,1, 11.946, 10694.509, 214.969, 52638.610 21/05/20,16:11:19,07,09,1, 11.9,1,1, 11.946, 10694.508, 215.008, 52638.802 21/05/20,16:11:19,08,09,1, 11.9,1,1, 11.946, 10694.549, 215.011, 52638.789 21/05/20,16:11:19,09,09,1, 11.9,1,1, 11.946, 10694.511, 214.992, 52638.724 21/05/20,16:11:19,10,09,1, 11.9,1,1, 11.946, 10694.492, 215.020, 52638.757 21/05/20,16:11:19,11,09,1, 11.9,1,1, 11.946, 10694.512, 215.031, 52638.756 21/05/20,16:11:19,12,09,1, 11.9,1,1, 11.946, 10694.462, 215.030, 52638.800 21/05/20,16:11:19,13,09,1, 11.9,1,1, 11.946, 10694.455, 215.006, 52638.742 21/05/20,16:11:19,14,09,1, 11.9,1,1, 11.946, 10694.465, 215.033, 52638.754 21/05/20,16:11:19,15,09,1, 11.9,1,1, 11.946, 10694.470, 215.046, 52638.761 21/05/20,16:11:19,16,09,1, 11.9,1,1, 11.946, 10694.468, 215.006, 52638.769 21/05/20,16:11:19,17,09,1, 11.9,1,1, 11.946, 10694.431, 215.037, 52638.758 21/05/20,16:11:19,18,09,1, 11.9,1,1, 11.946, 10694.443, 215.056, 52638.744 21/05/20,16:11:19,19,09,1, 11.9,1,1, 11.946, 10694.456, 215.020, 52638.745 21/05/20,16:11:20,00,09,1, 11.7,1,1, 11.945, 10694.454, 215.020, 52638.745 21/05/20,16:11:20,01,09,1, 11.7,1,1, 11.945, 10694.436, 215.042, 52638.753 21/05/20,16:11:20,02,09,1, 11.7,1,1, 11.945, 10694.483, 215.059, 52638.894 21/05/20,16:11:20,03,09,1, 11.7,1,1, 11.945, 10694.386, 215.054, 52638.727 21/05/20,16:11:20,04,09,1, 11.7,1,1, 11.945, 10694.417, 215.069, 52638.811 21/05/20,16:11:20,05,09,1, 11.7,1,1, 11.945, 10694.397, 215.033, 52638.784 21/05/20,16:11:20,06,09,1, 11.7,1,1, 11.945, 10694.399, 215.041, 52638.750 21/05/20,16:11:20,07,09,1, 11.7,1,1, 11.945, 10694.412, 215.052, 52638.749 21/05/20,16:11:20,08,09,1, 11.7,1,1, 11.945, 10694.411, 215.039, 52638.742 21/05/20,16:11:20,09,09,1, 11.7,1,1, 11.945, 10694.386, 215.064, 52638.743 21/05/20,16:11:20,10,09,1, 11.7,1,1, 11.945, 10694.391, 215.046, 52638.763 21/05/20,16:11:20,11,09,1, 11.7,1,1, 11.945, 10694.381, 215.066, 52638.777 21/05/20,16:11:20,12,09,1, 11.7,1,1, 11.945, 10694.369, 215.068, 52638.773 21/05/20,16:11:20,13,09,1, 11.7,1,1, 11.945, 10694.358, 215.066, 52638.789 21/05/20,16:11:20,14,09,1, 11.7,1,1, 11.945, 10694.350, 215.084, 52638.785 21/05/20,16:11:20,15,09,1, 11.7,1,1, 11.945, 10694.336, 215.058, 52638.778 21/05/20,16:11:20,16,09,1, 11.7,1,1, 11.945, 10694.343, 215.093, 52638.802 21/05/20,16:11:20,17,09,1, 11.7,1,1, 11.945, 10694.316, 215.054, 52638.752 21/05/20,16:11:20,18,09,1, 11.7,1,1, 11.945, 10694.326, 215.093, 52638.789 21/05/20,16:11:20,19,09,1, 11.7,1,1, 11.945, 10694.318, 215.090, 52638.820 21/05/20,16:11:21,00,09,1, 11.8,1,1, 11.945, 10694.312, 215.090, 52638.820 21/05/20,16:11:21,01,09,1, 11.8,1,1, 11.945, 10694.295, 215.066, 52638.804 21/05/20,16:11:21,02,09,1, 11.8,1,1, 11.945, 10694.306, 215.090, 52638.773 21/05/20,16:11:21,03,09,1, 11.8,1,1, 11.945, 10694.303, 215.075, 52638.776 21/05/20,16:11:21,04,09,1, 11.8,1,1, 11.945, 10694.262, 215.062, 52638.739 21/05/20,16:11:21,05,09,1, 11.8,1,1, 11.945, 10694.296, 215.085, 52638.785 21/05/20,16:11:21,06,09,1, 11.8,1,1, 11.945, 10694.308, 215.091, 52638.790 21/05/20,16:11:21,07,09,1, 11.8,1,1, 11.945, 10694.286, 215.090, 52638.793 21/05/20,16:11:21,08,09,1, 11.8,1,1, 11.945, 10694.288, 215.094, 52638.807 21/05/20,16:11:21,09,09,1, 11.8,1,1, 11.945, 10694.279, 215.094, 52638.778 21/05/20,16:11:21,10,09,1, 11.8,1,1, 11.945, 10694.282, 215.057, 52638.781 21/05/20,16:11:21,11,09,1, 11.8,1,1, 11.945, 10694.257, 215.079, 52638.790 21/05/20,16:11:21,12,09,1, 11.8,1,1, 11.945, 10694.273, 215.096, 52638.805 21/05/20,16:11:21,13,09,1, 11.8,1,1, 11.945, 10694.271, 215.064, 52638.758 21/05/20,16:11:21,14,09,1, 11.8,1,1, 11.945, 10694.256, 215.088, 52638.797 21/05/20,16:11:21,15,09,1, 11.8,1,1, 11.945, 10694.256, 215.085, 52638.782 21/05/20,16:11:21,16,09,1, 11.8,1,1, 11.945, 10694.236, 215.064, 52638.756 21/05/20,16:11:21,17,09,1, 11.8,1,1, 11.945, 10694.226, 215.068, 52638.761 21/05/20,16:11:21,18,09,1, 11.8,1,1, 11.945, 10694.233, 215.079, 52638.798 21/05/20,16:11:21,19,09,1, 11.8,1,1, 11.945, 10694.222, 215.061, 52638.781 21/05/20,16:11:22,00,09,1, 11.9,1,1, 11.943, 10694.220, 215.061, 52638.781 21/05/20,16:11:22,01,09,1, 11.9,1,1, 11.943, 10694.250, 215.065, 52638.773 21/05/20,16:11:22,02,09,1, 11.9,1,1, 11.943, 10694.218, 215.049, 52638.775 21/05/20,16:11:22,03,09,1, 11.9,1,1, 11.943, 10694.205, 215.042, 52638.803 21/05/20,16:11:22,04,09,1, 11.9,1,1, 11.943, 10694.230, 215.067, 52638.803 21/05/20,16:11:22,05,09,1, 11.9,1,1, 11.943, 10694.229, 215.033, 52638.775 21/05/20,16:11:22,06,09,1, 11.9,1,1, 11.943, 10694.217, 215.049, 52638.792 21/05/20,16:11:22,07,09,1, 11.9,1,1, 11.943, 10694.217, 215.050, 52638.776 21/05/20,16:11:22,08,09,1, 11.9,1,1, 11.943, 10694.192, 215.029, 52638.764 21/05/20,16:11:22,09,09,1, 11.9,1,1, 11.943, 10694.200, 215.028, 52638.765 21/05/20,16:11:22,10,09,1, 11.9,1,1, 11.943, 10694.172, 215.070, 52638.772 21/05/20,16:11:22,11,09,1, 11.9,1,1, 11.943, 10694.172, 215.036, 52638.787 21/05/20,16:11:22,12,09,1, 11.9,1,1, 11.943, 10694.155, 215.031, 52638.731 21/05/20,16:11:22,13,09,1, 11.9,1,1, 11.943, 10694.148, 215.028, 52638.754 21/05/20,16:11:22,14,09,1, 11.9,1,1, 11.943, 10694.162, 215.040, 52638.772 21/05/20,16:11:22,15,09,1, 11.9,1,1, 11.943, 10694.148, 215.025, 52638.747 21/05/20,16:11:22,16,09,1, 11.9,1,1, 11.943, 10694.152, 215.054, 52638.787 21/05/20,16:11:22,17,09,1, 11.9,1,1, 11.943, 10694.156, 215.066, 52638.757 21/05/20,16:11:22,18,09,1, 11.9,1,1, 11.943, 10694.141, 215.042, 52638.771 21/05/20,16:11:22,19,09,1, 11.9,1,1, 11.943, 10694.151, 215.057, 52638.792 21/05/20,16:11:23,00,09,1, 11.8,1,1, 11.944, 10694.145, 215.057, 52638.792 21/05/20,16:11:23,01,09,1, 11.8,1,1, 11.944, 10694.112, 215.048, 52638.782 21/05/20,16:11:23,02,09,1, 11.8,1,1, 11.944, 10694.111, 215.059, 52638.772 21/05/20,16:11:23,03,09,1, 11.8,1,1, 11.944, 10694.109, 215.047, 52638.803 21/05/20,16:11:23,04,09,1, 11.8,1,1, 11.944, 10694.105, 215.033, 52638.769 21/05/20,16:11:23,05,09,1, 11.8,1,1, 11.944, 10694.093, 215.038, 52638.767 21/05/20,16:11:23,06,09,1, 11.8,1,1, 11.944, 10694.104, 215.044, 52638.763 21/05/20,16:11:23,07,09,1, 11.8,1,1, 11.944, 10694.102, 215.007, 52638.763 21/05/20,16:11:23,08,09,1, 11.8,1,1, 11.944, 10694.110, 215.040, 52638.777 21/05/20,16:11:23,09,09,1, 11.8,1,1, 11.944, 10694.087, 215.052, 52638.782 21/05/20,16:11:23,10,09,1, 11.8,1,1, 11.944, 10694.083, 215.009, 52638.734 21/05/20,16:11:23,11,09,1, 11.8,1,1, 11.944, 10694.067, 215.027, 52638.778 21/05/20,16:11:23,12,09,1, 11.8,1,1, 11.944, 10694.067, 215.045, 52638.747 21/05/20,16:11:23,13,09,1, 11.8,1,1, 11.944, 10694.100, 215.022, 52638.760 21/05/20,16:11:23,14,09,1, 11.8,1,1, 11.944, 10694.066, 215.007, 52638.763 21/05/20,16:11:23,15,09,1, 11.8,1,1, 11.944, 10694.076, 215.021, 52638.791 21/05/20,16:11:23,16,09,1, 11.8,1,1, 11.944, 10694.085, 215.002, 52638.935 21/05/20,16:11:23,17,09,1, 11.8,1,1, 11.944, 10694.036, 215.009, 52638.625 21/05/20,16:11:23,18,09,1, 11.8,1,1, 11.944, 10694.041, 215.037, 52638.788 21/05/20,16:11:23,19,09,1, 11.8,1,1, 11.944, 10694.029, 215.021, 52638.740 21/05/20,16:11:24,00,09,1, 11.9,1,1, 11.946, 10694.028, 215.021, 52638.740 21/05/20,16:11:24,01,09,1, 11.9,1,1, 11.946, 10694.043, 215.017, 52638.748 21/05/20,16:11:24,02,09,1, 11.9,1,1, 11.946, 10694.016, 214.986, 52638.591 21/05/20,16:11:24,03,09,1, 11.9,1,1, 11.946, 10694.050, 215.019, 52638.872 21/05/20,16:11:24,04,09,1, 11.9,1,1, 11.946, 10694.080, 215.023, 52638.756 21/05/20,16:11:24,05,09,1, 11.9,1,1, 11.946, 10694.047, 214.990, 52638.769 21/05/20,16:11:24,06,09,1, 11.9,1,1, 11.946, 10694.035, 214.992, 52638.797 21/05/20,16:11:24,07,09,1, 11.9,1,1, 11.946, 10694.015, 215.014, 52638.774 21/05/20,16:11:24,08,09,1, 11.9,1,1, 11.946, 10694.015, 215.001, 52638.761 21/05/20,16:11:24,09,09,1, 11.9,1,1, 11.946, 10694.018, 215.009, 52638.738 21/05/20,16:11:24,10,09,1, 11.9,1,1, 11.946, 10694.009, 215.020, 52638.755 21/05/20,16:11:24,11,09,1, 11.9,1,1, 11.946, 10694.014, 215.016, 52638.781 21/05/20,16:11:24,12,09,1, 11.9,1,1, 11.946, 10694.016, 215.005, 52638.806 21/05/20,16:11:24,13,09,1, 11.9,1,1, 11.946, 10693.989, 215.008, 52638.780 21/05/20,16:11:24,14,09,1, 11.9,1,1, 11.946, 10693.998, 215.002, 52638.786 21/05/20,16:11:24,15,09,1, 11.9,1,1, 11.946, 10693.966, 214.989, 52638.730 21/05/20,16:11:24,16,09,1, 11.9,1,1, 11.946, 10693.989, 214.997, 52638.745 21/05/20,16:11:24,17,09,1, 11.9,1,1, 11.946, 10693.992, 215.020, 52638.896 21/05/20,16:11:24,18,09,1, 11.9,1,1, 11.946, 10693.981, 215.014, 52638.764 21/05/20,16:11:24,19,09,1, 11.9,1,1, 11.946, 10693.949, 215.005, 52638.755 21/05/20,16:11:25,00,09,1, 11.9,1,1, 11.946, 10693.945, 215.005, 52638.755 21/05/20,16:11:25,01,09,1, 11.9,1,1, 11.946, 10693.940, 215.005, 52638.837 21/05/20,16:11:25,02,09,1, 11.9,1,1, 11.946, 10693.981, 215.020, 52638.809 21/05/20,16:11:25,03,09,1, 11.9,1,1, 11.946, 10693.971, 215.011, 52638.827 21/05/20,16:11:25,04,09,1, 11.9,1,1, 11.946, 10693.953, 214.991, 52638.759 21/05/20,16:11:25,05,09,1, 11.9,1,1, 11.946, 10693.931, 214.980, 52638.767 21/05/20,16:11:25,06,09,1, 11.9,1,1, 11.946, 10693.951, 215.013, 52638.784 21/05/20,16:11:25,07,09,1, 11.9,1,1, 11.946, 10693.916, 214.981, 52638.764 21/05/20,16:11:25,08,09,1, 11.9,1,1, 11.946, 10693.928, 215.003, 52638.785 21/05/20,16:11:25,09,09,1, 11.9,1,1, 11.946, 10693.942, 214.996, 52638.777 21/05/20,16:11:25,10,09,1, 11.9,1,1, 11.946, 10693.919, 214.997, 52638.749 21/05/20,16:11:25,11,09,1, 11.9,1,1, 11.946, 10693.943, 214.996, 52638.776 21/05/20,16:11:25,12,09,1, 11.9,1,1, 11.946, 10693.950, 215.002, 52638.765 21/05/20,16:11:25,13,09,1, 11.9,1,1, 11.946, 10693.918, 214.980, 52638.753 21/05/20,16:11:25,14,09,1, 11.9,1,1, 11.946, 10693.923, 214.961, 52638.776 21/05/20,16:11:25,15,09,1, 11.9,1,1, 11.946, 10693.943, 214.999, 52638.782 21/05/20,16:11:25,16,09,1, 11.9,1,1, 11.946, 10693.935, 214.961, 52638.730 21/05/20,16:11:25,17,09,1, 11.9,1,1, 11.946, 10693.895, 214.973, 52638.747 21/05/20,16:11:25,18,09,1, 11.9,1,1, 11.946, 10693.926, 214.978, 52638.758 21/05/20,16:11:25,19,09,1, 11.9,1,1, 11.946, 10693.898, 214.985, 52638.770 21/05/20,16:11:26,00,10,1, 11.9,1,1, 11.945, 10693.895, 214.985, 52638.770 21/05/20,16:11:26,01,10,1, 11.9,1,1, 11.945, 10693.871, 214.979, 52638.846 21/05/20,16:11:26,02,10,1, 11.9,1,1, 11.945, 10693.869, 214.995, 52638.987 21/05/20,16:11:26,03,10,1, 11.9,1,1, 11.945, 10693.899, 214.952, 52638.918 21/05/20,16:11:26,04,10,1, 11.9,1,1, 11.945, 10693.876, 214.943, 52638.690 21/05/20,16:11:26,05,10,1, 11.9,1,1, 11.945, 10693.874, 214.952, 52638.755 21/05/20,16:11:26,06,10,1, 11.9,1,1, 11.945, 10693.816, 214.982, 52639.002 21/05/20,16:11:26,07,10,1, 11.9,1,1, 11.945, 10693.890, 214.957, 52638.821 21/05/20,16:11:26,08,10,1, 11.9,1,1, 11.945, 10693.886, 214.956, 52638.777 21/05/20,16:11:26,09,10,1, 11.9,1,1, 11.945, 10693.846, 214.947, 52638.748 21/05/20,16:11:26,10,10,1, 11.9,1,1, 11.945, 10693.860, 214.971, 52638.777 21/05/20,16:11:26,11,10,1, 11.9,1,1, 11.945, 10693.856, 214.973, 52638.780 21/05/20,16:11:26,12,10,1, 11.9,1,1, 11.945, 10693.822, 214.951, 52638.755 21/05/20,16:11:26,13,10,1, 11.9,1,1, 11.945, 10693.844, 214.958, 52638.756 21/05/20,16:11:26,14,10,1, 11.9,1,1, 11.945, 10693.839, 214.951, 52638.755 21/05/20,16:11:26,15,10,1, 11.9,1,1, 11.945, 10693.825, 214.943, 52638.741 21/05/20,16:11:26,16,10,1, 11.9,1,1, 11.945, 10693.821, 214.944, 52638.706 21/05/20,16:11:26,17,10,1, 11.9,1,1, 11.945, 10693.829, 214.952, 52638.748 21/05/20,16:11:26,18,10,1, 11.9,1,1, 11.945, 10693.815, 214.936, 52638.753 21/05/20,16:11:26,19,10,1, 11.9,1,1, 11.945, 10693.823, 214.957, 52638.747 21/05/20,16:11:27,00,09,1, 11.9,1,1, 11.944, 10693.820, 214.957, 52638.747 21/05/20,16:11:27,01,09,1, 11.9,1,1, 11.944, 10693.798, 214.921, 52638.746 21/05/20,16:11:27,02,09,1, 11.9,1,1, 11.944, 10693.783, 214.957, 52638.763 21/05/20,16:11:27,03,09,1, 11.9,1,1, 11.944, 10693.799, 214.957, 52638.768 21/05/20,16:11:27,04,09,1, 11.9,1,1, 11.944, 10693.778, 214.930, 52638.774 21/05/20,16:11:27,05,09,1, 11.9,1,1, 11.944, 10693.763, 214.941, 52638.766 21/05/20,16:11:27,06,09,1, 11.9,1,1, 11.944, 10693.764, 214.950, 52638.768 21/05/20,16:11:27,07,09,1, 11.9,1,1, 11.944, 10693.778, 214.946, 52638.770 21/05/20,16:11:27,08,09,1, 11.9,1,1, 11.944, 10693.732, 214.947, 52638.780 21/05/20,16:11:27,09,09,1, 11.9,1,1, 11.944, 10693.727, 214.951, 52638.781 21/05/20,16:11:27,10,09,1, 11.9,1,1, 11.944, 10693.719, 214.918, 52638.759 21/05/20,16:11:27,11,09,1, 11.9,1,1, 11.944, 10693.718, 214.924, 52638.798 21/05/20,16:11:27,12,09,1, 11.9,1,1, 11.944, 10693.750, 214.948, 52638.783 21/05/20,16:11:27,13,09,1, 11.9,1,1, 11.944, 10693.720, 214.923, 52638.819 21/05/20,16:11:27,14,09,1, 11.9,1,1, 11.944, 10693.720, 214.936, 52638.800 21/05/20,16:11:27,15,09,1, 11.9,1,1, 11.944, 10693.715, 214.963, 52638.785 21/05/20,16:11:27,16,09,1, 11.9,1,1, 11.944, 10693.689, 214.935, 52638.818 21/05/20,16:11:27,17,09,1, 11.9,1,1, 11.944, 10693.697, 214.911, 52638.785 21/05/20,16:11:27,18,09,1, 11.9,1,1, 11.944, 10693.667, 214.948, 52638.848 21/05/20,16:11:27,19,09,1, 11.9,1,1, 11.944, 10693.690, 214.919, 52638.795 21/05/20,16:11:28,00,09,1, 11.9,1,1, 11.945, 10693.686, 214.919, 52638.795 21/05/20,16:11:28,01,09,1, 11.9,1,1, 11.945, 10693.707, 214.950, 52638.835 21/05/20,16:11:28,02,09,1, 11.9,1,1, 11.945, 10693.698, 214.937, 52638.861 21/05/20,16:11:28,03,09,1, 11.9,1,1, 11.945, 10693.669, 214.922, 52638.816 21/05/20,16:11:28,04,09,1, 11.9,1,1, 11.945, 10693.687, 214.944, 52638.787 21/05/20,16:11:28,05,09,1, 11.9,1,1, 11.945, 10693.696, 214.943, 52638.836 21/05/20,16:11:28,06,09,1, 11.9,1,1, 11.945, 10693.652, 214.946, 52638.800 21/05/20,16:11:28,07,09,1, 11.9,1,1, 11.945, 10693.662, 214.937, 52638.790 21/05/20,16:11:28,08,09,1, 11.9,1,1, 11.945, 10693.660, 214.949, 52638.779 21/05/20,16:11:28,09,09,1, 11.9,1,1, 11.945, 10693.617, 214.920, 52638.779 21/05/20,16:11:28,10,09,1, 11.9,1,1, 11.945, 10693.647, 214.933, 52638.797 21/05/20,16:11:28,11,09,1, 11.9,1,1, 11.945, 10693.637, 214.932, 52638.802 21/05/20,16:11:28,12,09,1, 11.9,1,1, 11.945, 10693.629, 214.926, 52638.764 21/05/20,16:11:28,13,09,1, 11.9,1,1, 11.945, 10693.620, 214.946, 52638.784 21/05/20,16:11:28,14,09,1, 11.9,1,1, 11.945, 10693.610, 214.932, 52638.805 21/05/20,16:11:28,15,09,1, 11.9,1,1, 11.945, 10693.610, 214.914, 52638.788 21/05/20,16:11:28,16,09,1, 11.9,1,1, 11.945, 10693.593, 214.935, 52638.820 21/05/20,16:11:28,17,09,1, 11.9,1,1, 11.945, 10693.593, 214.933, 52638.837 21/05/20,16:11:28,18,09,1, 11.9,1,1, 11.945, 10693.577, 214.930, 52638.818 21/05/20,16:11:28,19,09,1, 11.9,1,1, 11.945, 10693.576, 214.909, 52638.823 21/05/20,16:11:29,00,09,1, 11.9,1,1, 11.948, 10693.569, 214.909, 52638.823 21/05/20,16:11:29,01,09,1, 11.9,1,1, 11.948, 10693.555, 214.922, 52638.843 21/05/20,16:11:29,02,09,1, 11.9,1,1, 11.948, 10693.548, 214.914, 52638.809 21/05/20,16:11:29,03,09,1, 11.9,1,1, 11.948, 10693.539, 214.930, 52638.837 21/05/20,16:11:29,04,09,1, 11.9,1,1, 11.948, 10693.550, 214.912, 52638.796 21/05/20,16:11:29,05,09,1, 11.9,1,1, 11.948, 10693.511, 214.926, 52638.807 21/05/20,16:11:29,06,09,1, 11.9,1,1, 11.948, 10693.541, 214.943, 52638.813 21/05/20,16:11:29,07,09,1, 11.9,1,1, 11.948, 10693.536, 214.936, 52638.836 21/05/20,16:11:29,08,09,1, 11.9,1,1, 11.948, 10693.513, 214.917, 52638.832 21/05/20,16:11:29,09,09,1, 11.9,1,1, 11.948, 10693.512, 214.913, 52638.810 21/05/20,16:11:29,10,09,1, 11.9,1,1, 11.948, 10693.509, 214.909, 52638.827 21/05/20,16:11:29,11,09,1, 11.9,1,1, 11.948, 10693.496, 214.909, 52638.805 21/05/20,16:11:29,12,09,1, 11.9,1,1, 11.948, 10693.493, 214.944, 52638.807 21/05/20,16:11:29,13,09,1, 11.9,1,1, 11.948, 10693.487, 214.929, 52638.823 21/05/20,16:11:29,14,09,1, 11.9,1,1, 11.948, 10693.466, 214.872, 52638.781 21/05/20,16:11:29,15,09,1, 11.9,1,1, 11.948, 10693.450, 214.902, 52638.809 21/05/20,16:11:29,16,09,1, 11.9,1,1, 11.948, 10693.466, 214.904, 52638.808 21/05/20,16:11:29,17,09,1, 11.9,1,1, 11.948, 10693.461, 214.870, 52638.777 21/05/20,16:11:29,18,09,1, 11.9,1,1, 11.948, 10693.451, 214.899, 52638.798 21/05/20,16:11:29,19,09,1, 11.9,1,1, 11.948, 10693.433, 214.893, 52638.785 21/05/20,16:11:30,00,09,1, 11.9,1,1, 11.945, 10693.427, 214.893, 52638.785 21/05/20,16:11:30,01,09,1, 11.9,1,1, 11.945, 10693.420, 214.891, 52638.767 21/05/20,16:11:30,02,09,1, 11.9,1,1, 11.945, 10693.410, 214.906, 52638.773 21/05/20,16:11:30,03,09,1, 11.9,1,1, 11.945, 10693.429, 214.876, 52638.786 21/05/20,16:11:30,04,09,1, 11.9,1,1, 11.945, 10693.394, 214.897, 52638.798 21/05/20,16:11:30,05,09,1, 11.9,1,1, 11.945, 10693.383, 214.894, 52638.787 21/05/20,16:11:30,06,09,1, 11.9,1,1, 11.945, 10693.395, 214.868, 52638.750 21/05/20,16:11:30,07,09,1, 11.9,1,1, 11.945, 10693.382, 214.875, 52638.752 21/05/20,16:11:30,08,09,1, 11.9,1,1, 11.945, 10693.401, 214.864, 52638.762 21/05/20,16:11:30,09,09,1, 11.9,1,1, 11.945, 10693.347, 214.869, 52638.781 21/05/20,16:11:30,10,09,1, 11.9,1,1, 11.945, 10693.347, 214.898, 52638.763 21/05/20,16:11:30,11,09,1, 11.9,1,1, 11.945, 10693.374, 214.895, 52638.798 21/05/20,16:11:30,12,09,1, 11.9,1,1, 11.945, 10693.330, 214.865, 52638.742 21/05/20,16:11:30,13,09,1, 11.9,1,1, 11.945, 10693.346, 214.856, 52638.745 21/05/20,16:11:30,14,09,1, 11.9,1,1, 11.945, 10693.337, 214.860, 52638.769 21/05/20,16:11:30,15,09,1, 11.9,1,1, 11.945, 10693.333, 214.863, 52638.776 21/05/20,16:11:30,16,09,1, 11.9,1,1, 11.945, 10693.325, 214.851, 52638.758 21/05/20,16:11:30,17,09,1, 11.9,1,1, 11.945, 10693.314, 214.865, 52638.733 21/05/20,16:11:30,18,09,1, 11.9,1,1, 11.945, 10693.341, 214.838, 52638.775 21/05/20,16:11:30,19,09,1, 11.9,1,1, 11.945, 10693.309, 214.822, 52638.718 21/05/20,16:11:31,00,09,1, 11.7,1,1, 11.946, 10693.302, 214.822, 52638.718 21/05/20,16:11:31,01,09,1, 11.7,1,1, 11.946, 10693.307, 214.845, 52638.776 21/05/20,16:11:31,02,09,1, 11.7,1,1, 11.946, 10693.288, 214.840, 52638.756 21/05/20,16:11:31,03,09,1, 11.7,1,1, 11.946, 10693.279, 214.856, 52638.762 21/05/20,16:11:31,04,09,1, 11.7,1,1, 11.946, 10693.253, 214.849, 52638.809 21/05/20,16:11:31,05,09,1, 11.7,1,1, 11.946, 10693.258, 214.829, 52638.748 21/05/20,16:11:31,06,09,1, 11.7,1,1, 11.946, 10693.261, 214.834, 52638.756 21/05/20,16:11:31,07,09,1, 11.7,1,1, 11.946, 10693.255, 214.831, 52638.791 21/05/20,16:11:31,08,09,1, 11.7,1,1, 11.946, 10693.223, 214.822, 52638.767 21/05/20,16:11:31,09,09,1, 11.7,1,1, 11.946, 10693.209, 214.812, 52638.780 21/05/20,16:11:31,10,09,1, 11.7,1,1, 11.946, 10693.257, 214.831, 52638.803 21/05/20,16:11:31,11,09,1, 11.7,1,1, 11.946, 10693.217, 214.808, 52638.797 21/05/20,16:11:31,12,09,1, 11.7,1,1, 11.946, 10693.218, 214.817, 52638.747 21/05/20,16:11:31,13,09,1, 11.7,1,1, 11.946, 10693.240, 214.822, 52638.780 21/05/20,16:11:31,14,09,1, 11.7,1,1, 11.946, 10693.189, 214.777, 52638.741 21/05/20,16:11:31,15,09,1, 11.7,1,1, 11.946, 10693.208, 214.818, 52638.778 21/05/20,16:11:31,16,09,1, 11.7,1,1, 11.946, 10693.212, 214.839, 52638.809 21/05/20,16:11:31,17,09,1, 11.7,1,1, 11.946, 10693.187, 214.798, 52638.749 21/05/20,16:11:31,18,09,1, 11.7,1,1, 11.946, 10693.155, 214.783, 52638.730 21/05/20,16:11:31,19,09,1, 11.7,1,1, 11.946, 10693.157, 214.816, 52638.779 21/05/20,16:11:32,00,09,1, 11.9,1,1, 11.945, 10693.152, 214.816, 52638.779 21/05/20,16:11:32,01,09,1, 11.9,1,1, 11.945, 10693.140, 214.802, 52638.707 21/05/20,16:11:32,02,09,1, 11.9,1,1, 11.945, 10693.139, 214.820, 52638.767 21/05/20,16:11:32,03,09,1, 11.9,1,1, 11.945, 10693.154, 214.793, 52638.738 21/05/20,16:11:32,04,09,1, 11.9,1,1, 11.945, 10693.114, 214.782, 52638.749 21/05/20,16:11:32,05,09,1, 11.9,1,1, 11.945, 10693.125, 214.800, 52638.740 21/05/20,16:11:32,06,09,1, 11.9,1,1, 11.945, 10693.122, 214.792, 52638.773 21/05/20,16:11:32,07,09,1, 11.9,1,1, 11.945, 10693.095, 214.786, 52638.756 21/05/20,16:11:32,08,09,1, 11.9,1,1, 11.945, 10693.131, 214.763, 52638.751 21/05/20,16:11:32,09,09,1, 11.9,1,1, 11.945, 10693.086, 214.759, 52638.771 21/05/20,16:11:32,10,09,1, 11.9,1,1, 11.945, 10693.075, 214.775, 52638.763 21/05/20,16:11:32,11,09,1, 11.9,1,1, 11.945, 10693.082, 214.796, 52638.744 21/05/20,16:11:32,12,09,1, 11.9,1,1, 11.945, 10693.073, 214.795, 52638.770 21/05/20,16:11:32,13,09,1, 11.9,1,1, 11.945, 10693.076, 214.784, 52638.723 21/05/20,16:11:32,14,09,1, 11.9,1,1, 11.945, 10693.040, 214.780, 52638.720 21/05/20,16:11:32,15,09,1, 11.9,1,1, 11.945, 10693.036, 214.765, 52638.762 21/05/20,16:11:32,16,09,1, 11.9,1,1, 11.945, 10693.065, 214.762, 52638.769 21/05/20,16:11:32,17,09,1, 11.9,1,1, 11.945, 10693.032, 214.760, 52638.742 21/05/20,16:11:32,18,09,1, 11.9,1,1, 11.945, 10693.048, 214.748, 52638.751 21/05/20,16:11:32,19,09,1, 11.9,1,1, 11.945, 10693.030, 214.736, 52638.785 21/05/20,16:11:33,00,09,1, 11.9,1,1, 11.945, 10693.027, 214.736, 52638.785 21/05/20,16:11:33,01,09,1, 11.9,1,1, 11.945, 10693.032, 214.758, 52638.743 21/05/20,16:11:33,02,09,1, 11.9,1,1, 11.945, 10693.003, 214.727, 52638.734 21/05/20,16:11:33,03,09,1, 11.9,1,1, 11.945, 10693.006, 214.741, 52638.735 21/05/20,16:11:33,04,09,1, 11.9,1,1, 11.945, 10693.010, 214.764, 52638.754 21/05/20,16:11:33,05,09,1, 11.9,1,1, 11.945, 10693.005, 214.725, 52638.742 21/05/20,16:11:33,06,09,1, 11.9,1,1, 11.945, 10692.983, 214.766, 52638.724 21/05/20,16:11:33,07,09,1, 11.9,1,1, 11.945, 10692.994, 214.754, 52638.733 21/05/20,16:11:33,08,09,1, 11.9,1,1, 11.945, 10692.963, 214.745, 52638.718 21/05/20,16:11:33,09,09,1, 11.9,1,1, 11.945, 10692.953, 214.722, 52638.743 21/05/20,16:11:33,10,09,1, 11.9,1,1, 11.945, 10692.978, 214.775, 52638.759 21/05/20,16:11:33,11,09,1, 11.9,1,1, 11.945, 10692.971, 214.720, 52638.740 21/05/20,16:11:33,12,09,1, 11.9,1,1, 11.945, 10692.937, 214.735, 52638.723 21/05/20,16:11:33,13,09,1, 11.9,1,1, 11.945, 10692.937, 214.745, 52638.705 21/05/20,16:11:33,14,09,1, 11.9,1,1, 11.945, 10692.936, 214.736, 52638.770 21/05/20,16:11:33,15,09,1, 11.9,1,1, 11.945, 10692.927, 214.717, 52638.721 21/05/20,16:11:33,16,09,1, 11.9,1,1, 11.945, 10692.907, 214.726, 52638.697 21/05/20,16:11:33,17,09,1, 11.9,1,1, 11.945, 10692.915, 214.735, 52638.741 21/05/20,16:11:33,18,09,1, 11.9,1,1, 11.945, 10692.901, 214.730, 52638.752 21/05/20,16:11:33,19,09,1, 11.9,1,1, 11.945, 10692.891, 214.746, 52638.740 21/05/20,16:11:34,00,09,1, 11.9,1,1, 11.942, 10692.885, 214.746, 52638.740 21/05/20,16:11:34,01,09,1, 11.9,1,1, 11.942, 10692.849, 214.716, 52638.710 21/05/20,16:11:34,02,09,1, 11.9,1,1, 11.942, 10692.855, 214.734, 52638.588 21/05/20,16:11:34,03,09,1, 11.9,1,1, 11.942, 10692.785, 214.745, 52638.865 21/05/20,16:11:34,04,09,1, 11.9,1,1, 11.942, 10692.857, 214.703, 52638.736 21/05/20,16:11:34,05,09,1, 11.9,1,1, 11.942, 10692.859, 214.748, 52638.747 21/05/20,16:11:34,06,09,1, 11.9,1,1, 11.942, 10692.844, 214.751, 52638.740 21/05/20,16:11:34,07,09,1, 11.9,1,1, 11.942, 10692.837, 214.723, 52638.750 21/05/20,16:11:34,08,09,1, 11.9,1,1, 11.942, 10692.822, 214.735, 52638.712 21/05/20,16:11:34,09,09,1, 11.9,1,1, 11.942, 10692.835, 214.745, 52638.757 21/05/20,16:11:34,10,09,1, 11.9,1,1, 11.942, 10692.816, 214.731, 52638.792 21/05/20,16:11:34,11,09,1, 11.9,1,1, 11.942, 10692.795, 214.754, 52638.737 21/05/20,16:11:34,12,09,1, 11.9,1,1, 11.942, 10692.806, 214.759, 52638.780 21/05/20,16:11:34,13,09,1, 11.9,1,1, 11.942, 10692.797, 214.740, 52638.771 21/05/20,16:11:34,14,09,1, 11.9,1,1, 11.942, 10692.789, 214.738, 52638.764 21/05/20,16:11:34,15,09,1, 11.9,1,1, 11.942, 10692.777, 214.760, 52638.790 21/05/20,16:11:34,16,09,1, 11.9,1,1, 11.942, 10692.766, 214.760, 52638.786 21/05/20,16:11:34,17,09,1, 11.9,1,1, 11.942, 10692.794, 214.733, 52638.758 21/05/20,16:11:34,18,09,1, 11.9,1,1, 11.942, 10692.766, 214.742, 52638.777 21/05/20,16:11:34,19,09,1, 11.9,1,1, 11.942, 10692.766, 214.736, 52638.790 21/05/20,16:11:35,00,09,1, 11.9,1,1, 11.945, 10692.760, 214.736, 52638.790 21/05/20,16:11:35,01,09,1, 11.9,1,1, 11.945, 10692.733, 214.773, 52638.761 21/05/20,16:11:35,02,09,1, 11.9,1,1, 11.945, 10692.765, 214.730, 52638.824 21/05/20,16:11:35,03,09,1, 11.9,1,1, 11.945, 10692.747, 214.778, 52638.808 21/05/20,16:11:35,04,09,1, 11.9,1,1, 11.945, 10692.738, 214.769, 52638.816 21/05/20,16:11:35,05,09,1, 11.9,1,1, 11.945, 10692.710, 214.755, 52638.814 21/05/20,16:11:35,06,09,1, 11.9,1,1, 11.945, 10692.732, 214.760, 52638.827 21/05/20,16:11:35,07,09,1, 11.9,1,1, 11.945, 10692.721, 214.760, 52638.817 21/05/20,16:11:35,08,09,1, 11.9,1,1, 11.945, 10692.671, 214.761, 52638.791 21/05/20,16:11:35,09,09,1, 11.9,1,1, 11.945, 10692.708, 214.762, 52638.696 21/05/20,16:11:35,10,09,1, 11.9,1,1, 11.945, 10692.669, 214.783, 52638.880 21/05/20,16:11:35,11,09,1, 11.9,1,1, 11.945, 10692.680, 214.774, 52638.857 21/05/20,16:11:35,12,09,1, 11.9,1,1, 11.945, 10692.672, 214.772, 52638.854 21/05/20,16:11:35,13,09,1, 11.9,1,1, 11.945, 10692.668, 214.776, 52638.829 21/05/20,16:11:35,14,09,1, 11.9,1,1, 11.945, 10692.663, 214.772, 52638.821 21/05/20,16:11:35,15,09,1, 11.9,1,1, 11.945, 10692.637, 214.786, 52638.815 21/05/20,16:11:35,16,09,1, 11.9,1,1, 11.945, 10692.658, 214.764, 52638.794 21/05/20,16:11:35,17,09,1, 11.9,1,1, 11.945, 10692.644, 214.766, 52638.821 21/05/20,16:11:35,18,09,1, 11.9,1,1, 11.945, 10692.638, 214.778, 52638.799 21/05/20,16:11:35,19,09,1, 11.9,1,1, 11.945, 10692.623, 214.775, 52638.836 21/05/20,16:11:36,00,09,1, 11.8,1,1, 11.948, 10692.618, 214.775, 52638.836 21/05/20,16:11:36,01,09,1, 11.8,1,1, 11.948, 10692.618, 214.779, 52638.837 21/05/20,16:11:36,02,09,1, 11.8,1,1, 11.948, 10692.630, 214.763, 52638.795 21/05/20,16:11:36,03,09,1, 11.8,1,1, 11.948, 10692.621, 214.750, 52638.842 21/05/20,16:11:36,04,09,1, 11.8,1,1, 11.948, 10692.582, 214.784, 52638.808 21/05/20,16:11:36,05,09,1, 11.8,1,1, 11.948, 10692.584, 214.777, 52638.843 21/05/20,16:11:36,06,09,1, 11.8,1,1, 11.948, 10692.577, 214.769, 52638.811 21/05/20,16:11:36,07,09,1, 11.8,1,1, 11.948, 10692.574, 214.775, 52638.807 21/05/20,16:11:36,08,09,1, 11.8,1,1, 11.948, 10692.590, 214.786, 52638.808 21/05/20,16:11:36,09,09,1, 11.8,1,1, 11.948, 10692.563, 214.743, 52638.793 21/05/20,16:11:36,10,09,1, 11.8,1,1, 11.948, 10692.557, 214.767, 52638.818 21/05/20,16:11:36,11,09,1, 11.8,1,1, 11.948, 10692.573, 214.744, 52638.831 21/05/20,16:11:36,12,09,1, 11.8,1,1, 11.948, 10692.551, 214.764, 52638.838 21/05/20,16:11:36,13,09,1, 11.8,1,1, 11.948, 10692.558, 214.787, 52638.847 21/05/20,16:11:36,14,09,1, 11.8,1,1, 11.948, 10692.547, 214.801, 52638.816 21/05/20,16:11:36,15,09,1, 11.8,1,1, 11.948, 10692.531, 214.780, 52638.866 21/05/20,16:11:36,16,09,1, 11.8,1,1, 11.948, 10692.520, 214.770, 52638.870 21/05/20,16:11:36,17,09,1, 11.8,1,1, 11.948, 10692.507, 214.771, 52638.863 21/05/20,16:11:36,18,09,1, 11.8,1,1, 11.948, 10692.518, 214.772, 52638.837 21/05/20,16:11:36,19,09,1, 11.8,1,1, 11.948, 10692.520, 214.776, 52638.864 21/05/20,16:11:37,00,09,1, 11.9,1,1, 11.945, 10692.518, 214.776, 52638.864 21/05/20,16:11:37,01,09,1, 11.9,1,1, 11.945, 10692.462, 214.782, 52638.853 21/05/20,16:11:37,02,09,1, 11.9,1,1, 11.945, 10692.485, 214.772, 52638.891 21/05/20,16:11:37,03,09,1, 11.9,1,1, 11.945, 10692.500, 214.786, 52638.836 21/05/20,16:11:37,04,09,1, 11.9,1,1, 11.945, 10692.461, 214.765, 52638.841 21/05/20,16:11:37,05,09,1, 11.9,1,1, 11.945, 10692.453, 214.778, 52638.847 21/05/20,16:11:37,06,09,1, 11.9,1,1, 11.945, 10692.482, 214.785, 52638.844 21/05/20,16:11:37,07,09,1, 11.9,1,1, 11.945, 10692.442, 214.753, 52638.827 21/05/20,16:11:37,08,09,1, 11.9,1,1, 11.945, 10692.455, 214.770, 52638.845 21/05/20,16:11:37,09,09,1, 11.9,1,1, 11.945, 10692.467, 214.791, 52638.865 21/05/20,16:11:37,10,09,1, 11.9,1,1, 11.945, 10692.453, 214.791, 52638.856 21/05/20,16:11:37,11,09,1, 11.9,1,1, 11.945, 10692.435, 214.788, 52638.872 21/05/20,16:11:37,12,09,1, 11.9,1,1, 11.945, 10692.443, 214.773, 52638.858 21/05/20,16:11:37,13,09,1, 11.9,1,1, 11.945, 10692.420, 214.785, 52638.870 21/05/20,16:11:37,14,09,1, 11.9,1,1, 11.945, 10692.435, 214.773, 52638.884 21/05/20,16:11:37,15,09,1, 11.9,1,1, 11.945, 10692.404, 214.776, 52638.885 21/05/20,16:11:37,16,09,1, 11.9,1,1, 11.945, 10692.396, 214.781, 52638.909 21/05/20,16:11:37,17,09,1, 11.9,1,1, 11.945, 10692.390, 214.790, 52638.893 21/05/20,16:11:37,18,09,1, 11.9,1,1, 11.945, 10692.407, 214.777, 52638.905 21/05/20,16:11:37,19,09,1, 11.9,1,1, 11.945, 10692.373, 214.771, 52638.902 21/05/20,16:11:38,00,09,1, 11.9,1,1, 11.947, 10692.368, 214.771, 52638.902 21/05/20,16:11:38,01,09,1, 11.9,1,1, 11.947, 10692.357, 214.772, 52638.886 21/05/20,16:11:38,02,09,1, 11.9,1,1, 11.947, 10692.354, 214.765, 52638.904 21/05/20,16:11:38,03,09,1, 11.9,1,1, 11.947, 10692.363, 214.737, 52638.900 21/05/20,16:11:38,04,09,1, 11.9,1,1, 11.947, 10692.358, 214.762, 52638.868 21/05/20,16:11:38,05,09,1, 11.9,1,1, 11.947, 10692.348, 214.757, 52638.878 21/05/20,16:11:38,06,09,1, 11.9,1,1, 11.947, 10692.348, 214.758, 52638.870 21/05/20,16:11:38,07,09,1, 11.9,1,1, 11.947, 10692.337, 214.733, 52638.887 21/05/20,16:11:38,08,09,1, 11.9,1,1, 11.947, 10692.316, 214.775, 52638.884 21/05/20,16:11:38,09,09,1, 11.9,1,1, 11.947, 10692.319, 214.755, 52638.852 21/05/20,16:11:38,10,09,1, 11.9,1,1, 11.947, 10692.302, 214.758, 52638.873 21/05/20,16:11:38,11,09,1, 11.9,1,1, 11.947, 10692.305, 214.780, 52638.862 21/05/20,16:11:38,12,09,1, 11.9,1,1, 11.947, 10692.281, 214.746, 52638.869 21/05/20,16:11:38,13,09,1, 11.9,1,1, 11.947, 10692.326, 214.764, 52638.898 21/05/20,16:11:38,14,09,1, 11.9,1,1, 11.947, 10692.288, 214.727, 52638.890 21/05/20,16:11:38,15,09,1, 11.9,1,1, 11.947, 10692.270, 214.739, 52638.900 21/05/20,16:11:38,16,09,1, 11.9,1,1, 11.947, 10692.281, 214.748, 52638.895 21/05/20,16:11:38,17,09,1, 11.9,1,1, 11.947, 10692.289, 214.733, 52638.888 21/05/20,16:11:38,18,09,1, 11.9,1,1, 11.947, 10692.259, 214.752, 52638.902 21/05/20,16:11:38,19,09,1, 11.9,1,1, 11.947, 10692.258, 214.711, 52638.912 21/05/20,16:11:39,00,09,1, 11.9,1,1, 11.947, 10692.251, 214.711, 52638.912 21/05/20,16:11:39,01,09,1, 11.9,1,1, 11.947, 10692.239, 214.725, 52638.866 21/05/20,16:11:39,02,09,1, 11.9,1,1, 11.947, 10692.250, 214.729, 52638.923 21/05/20,16:11:39,03,09,1, 11.9,1,1, 11.947, 10692.242, 214.724, 52638.897 21/05/20,16:11:39,04,09,1, 11.9,1,1, 11.947, 10692.193, 214.731, 52638.922 21/05/20,16:11:39,05,09,1, 11.9,1,1, 11.947, 10692.233, 214.731, 52638.889 21/05/20,16:11:39,06,09,1, 11.9,1,1, 11.947, 10692.227, 214.744, 52638.898 21/05/20,16:11:39,07,09,1, 11.9,1,1, 11.947, 10692.211, 214.730, 52638.886 21/05/20,16:11:39,08,09,1, 11.9,1,1, 11.947, 10692.204, 214.721, 52638.876 21/05/20,16:11:39,09,09,1, 11.9,1,1, 11.947, 10692.199, 214.740, 52638.903 21/05/20,16:11:39,10,09,1, 11.9,1,1, 11.947, 10692.196, 214.754, 52638.941 21/05/20,16:11:39,11,09,1, 11.9,1,1, 11.947, 10692.180, 214.718, 52638.903 21/05/20,16:11:39,12,09,1, 11.9,1,1, 11.947, 10692.195, 214.724, 52638.934 21/05/20,16:11:39,13,09,1, 11.9,1,1, 11.947, 10692.179, 214.706, 52638.921 21/05/20,16:11:39,14,09,1, 11.9,1,1, 11.947, 10692.180, 214.728, 52638.903 21/05/20,16:11:39,15,09,1, 11.9,1,1, 11.947, 10692.167, 214.742, 52638.880 21/05/20,16:11:39,16,09,1, 11.9,1,1, 11.947, 10692.146, 214.738, 52638.856 21/05/20,16:11:39,17,09,1, 11.9,1,1, 11.947, 10692.168, 214.700, 52638.897 21/05/20,16:11:39,18,09,1, 11.9,1,1, 11.947, 10692.156, 214.726, 52638.949 21/05/20,16:11:39,19,09,1, 11.9,1,1, 11.947, 10692.136, 214.745, 52638.941 21/05/20,16:11:40,00,09,1, 11.9,1,1, 11.945, 10692.134, 214.745, 52638.941 21/05/20,16:11:40,01,09,1, 11.9,1,1, 11.945, 10692.137, 214.679, 52638.885 21/05/20,16:11:40,02,09,1, 11.9,1,1, 11.945, 10692.105, 214.698, 52638.855 21/05/20,16:11:40,03,09,1, 11.9,1,1, 11.945, 10692.089, 214.725, 52638.886 21/05/20,16:11:40,04,09,1, 11.9,1,1, 11.945, 10692.067, 214.673, 52638.893 21/05/20,16:11:40,05,09,1, 11.9,1,1, 11.945, 10692.073, 214.690, 52638.870 21/05/20,16:11:40,06,09,1, 11.9,1,1, 11.945, 10692.080, 214.736, 52638.837 21/05/20,16:11:40,07,09,1, 11.9,1,1, 11.945, 10692.066, 214.692, 52638.881 21/05/20,16:11:40,08,09,1, 11.9,1,1, 11.945, 10692.060, 214.687, 52638.856 21/05/20,16:11:40,09,09,1, 11.9,1,1, 11.945, 10692.064, 214.704, 52638.917 21/05/20,16:11:40,10,09,1, 11.9,1,1, 11.945, 10692.054, 214.693, 52638.818 21/05/20,16:11:40,11,09,1, 11.9,1,1, 11.945, 10692.056, 214.698, 52638.863 21/05/20,16:11:40,12,09,1, 11.9,1,1, 11.945, 10692.065, 214.713, 52638.915 21/05/20,16:11:40,13,09,1, 11.9,1,1, 11.945, 10692.036, 214.663, 52638.853 21/05/20,16:11:40,14,09,1, 11.9,1,1, 11.945, 10691.998, 214.710, 52638.873 21/05/20,16:11:40,15,09,1, 11.9,1,1, 11.945, 10692.020, 214.705, 52638.856 21/05/20,16:11:40,16,09,1, 11.9,1,1, 11.945, 10691.998, 214.684, 52638.842 21/05/20,16:11:40,17,09,1, 11.9,1,1, 11.945, 10692.003, 214.704, 52638.840 21/05/20,16:11:40,18,09,1, 11.9,1,1, 11.945, 10692.014, 214.690, 52638.876 21/05/20,16:11:40,19,09,1, 11.9,1,1, 11.945, 10692.003, 214.706, 52638.880 21/05/20,16:11:41,00,09,1, 11.9,1,1, 11.948, 10692.000, 214.706, 52638.880 21/05/20,16:11:41,01,09,1, 11.9,1,1, 11.948, 10691.989, 214.694, 52638.872 21/05/20,16:11:41,02,09,1, 11.9,1,1, 11.948, 10691.995, 214.692, 52638.888 21/05/20,16:11:41,03,09,1, 11.9,1,1, 11.948, 10691.981, 214.708, 52638.868 21/05/20,16:11:41,04,09,1, 11.9,1,1, 11.948, 10691.950, 214.685, 52638.895 21/05/20,16:11:41,05,09,1, 11.9,1,1, 11.948, 10691.966, 214.702, 52638.863 21/05/20,16:11:41,06,09,1, 11.9,1,1, 11.948, 10691.944, 214.685, 52638.857 21/05/20,16:11:41,07,09,1, 11.9,1,1, 11.948, 10691.947, 214.696, 52638.872 21/05/20,16:11:41,08,09,1, 11.9,1,1, 11.948, 10691.950, 214.679, 52638.869 21/05/20,16:11:41,09,09,1, 11.9,1,1, 11.948, 10691.926, 214.656, 52638.858 21/05/20,16:11:41,10,09,1, 11.9,1,1, 11.948, 10691.898, 214.679, 52638.861 21/05/20,16:11:41,11,09,1, 11.9,1,1, 11.948, 10691.932, 214.682, 52638.921 21/05/20,16:11:41,12,09,1, 11.9,1,1, 11.948, 10691.882, 214.664, 52638.852 21/05/20,16:11:41,13,09,1, 11.9,1,1, 11.948, 10691.910, 214.651, 52638.841 21/05/20,16:11:41,14,09,1, 11.9,1,1, 11.948, 10691.897, 214.667, 52638.880 21/05/20,16:11:41,15,09,1, 11.9,1,1, 11.948, 10691.893, 214.652, 52638.875 21/05/20,16:11:41,16,09,1, 11.9,1,1, 11.948, 10691.877, 214.673, 52638.862 21/05/20,16:11:41,17,09,1, 11.9,1,1, 11.948, 10691.860, 214.660, 52638.885 21/05/20,16:11:41,18,09,1, 11.9,1,1, 11.948, 10691.875, 214.697, 52639.179 21/05/20,16:11:41,19,09,1, 11.9,1,1, 11.948, 10691.898, 214.676, 52638.774 21/05/20,16:11:42,00,09,1, 11.8,1,1, 11.944, 10691.892, 214.676, 52638.774 21/05/20,16:11:42,01,09,1, 11.8,1,1, 11.944, 10691.841, 214.672, 52638.808 21/05/20,16:11:42,02,09,1, 11.8,1,1, 11.944, 10691.849, 214.644, 52638.872 21/05/20,16:11:42,03,09,1, 11.8,1,1, 11.944, 10691.841, 214.667, 52638.887 21/05/20,16:11:42,04,09,1, 11.8,1,1, 11.944, 10691.816, 214.664, 52638.905 21/05/20,16:11:42,05,09,1, 11.8,1,1, 11.944, 10691.808, 214.660, 52638.868 21/05/20,16:11:42,06,09,1, 11.8,1,1, 11.944, 10691.810, 214.699, 52638.890 21/05/20,16:11:42,07,09,1, 11.8,1,1, 11.944, 10691.815, 214.662, 52638.879 21/05/20,16:11:42,08,09,1, 11.8,1,1, 11.944, 10691.794, 214.651, 52638.872 21/05/20,16:11:42,09,09,1, 11.8,1,1, 11.944, 10691.788, 214.683, 52638.908 21/05/20,16:11:42,10,09,1, 11.8,1,1, 11.944, 10691.790, 214.657, 52638.878 21/05/20,16:11:42,11,09,1, 11.8,1,1, 11.944, 10691.768, 214.649, 52638.884 21/05/20,16:11:42,12,09,1, 11.8,1,1, 11.944, 10691.756, 214.673, 52638.915 21/05/20,16:11:42,13,09,1, 11.8,1,1, 11.944, 10691.769, 214.648, 52638.913 21/05/20,16:11:42,14,09,1, 11.8,1,1, 11.944, 10691.738, 214.630, 52638.915 21/05/20,16:11:42,15,09,1, 11.8,1,1, 11.944, 10691.749, 214.630, 52638.933 21/05/20,16:11:42,16,09,1, 11.8,1,1, 11.944, 10691.740, 214.631, 52638.879 21/05/20,16:11:42,17,09,1, 11.8,1,1, 11.944, 10691.711, 214.615, 52638.874 21/05/20,16:11:42,18,09,1, 11.8,1,1, 11.944, 10691.705, 214.637, 52638.873 21/05/20,16:11:42,19,09,1, 11.8,1,1, 11.944, 10691.710, 214.634, 52638.912 21/05/20,16:11:43,00,09,1, 11.8,1,1, 11.941, 10691.708, 214.634, 52638.912 21/05/20,16:11:43,01,09,1, 11.8,1,1, 11.941, 10691.680, 214.622, 52638.905 21/05/20,16:11:43,02,09,1, 11.8,1,1, 11.941, 10691.721, 214.601, 52638.926 21/05/20,16:11:43,03,09,1, 11.8,1,1, 11.941, 10691.673, 214.592, 52638.850 21/05/20,16:11:43,04,09,1, 11.8,1,1, 11.941, 10691.674, 214.602, 52638.916 21/05/20,16:11:43,05,09,1, 11.8,1,1, 11.941, 10691.660, 214.607, 52638.891 21/05/20,16:11:43,06,09,1, 11.8,1,1, 11.941, 10691.652, 214.591, 52638.868 21/05/20,16:11:43,07,09,1, 11.8,1,1, 11.941, 10691.646, 214.594, 52638.930 21/05/20,16:11:43,08,09,1, 11.8,1,1, 11.941, 10691.648, 214.581, 52638.878 21/05/20,16:11:43,09,09,1, 11.8,1,1, 11.941, 10691.615, 214.590, 52638.870 21/05/20,16:11:43,10,09,1, 11.8,1,1, 11.941, 10691.629, 214.573, 52638.882 21/05/20,16:11:43,11,09,1, 11.8,1,1, 11.941, 10691.628, 214.570, 52638.878 21/05/20,16:11:43,12,09,1, 11.8,1,1, 11.941, 10691.596, 214.571, 52638.861 21/05/20,16:11:43,13,09,1, 11.8,1,1, 11.941, 10691.602, 214.564, 52638.868 21/05/20,16:11:43,14,09,1, 11.8,1,1, 11.941, 10691.570, 214.567, 52638.908 21/05/20,16:11:43,15,09,1, 11.8,1,1, 11.941, 10691.568, 214.536, 52638.869 21/05/20,16:11:43,16,09,1, 11.8,1,1, 11.941, 10691.586, 214.530, 52638.927 21/05/20,16:11:43,17,09,1, 11.8,1,1, 11.941, 10691.601, 214.556, 52638.934 21/05/20,16:11:43,18,09,1, 11.8,1,1, 11.941, 10691.565, 214.529, 52638.923 21/05/20,16:11:43,19,09,1, 11.8,1,1, 11.941, 10691.548, 214.518, 52638.882 21/05/20,16:11:44,00,09,1, 11.8,1,1, 11.947, 10691.541, 214.518, 52638.882 21/05/20,16:11:44,01,09,1, 11.8,1,1, 11.947, 10691.516, 214.509, 52638.892 21/05/20,16:11:44,02,09,1, 11.8,1,1, 11.947, 10691.515, 214.499, 52638.879 21/05/20,16:11:44,03,09,1, 11.8,1,1, 11.947, 10691.506, 214.528, 52638.918 21/05/20,16:11:44,04,09,1, 11.8,1,1, 11.947, 10691.525, 214.504, 52638.938 21/05/20,16:11:44,05,09,1, 11.8,1,1, 11.947, 10691.484, 214.481, 52638.889 21/05/20,16:11:44,06,09,1, 11.8,1,1, 11.947, 10691.492, 214.505, 52638.900 21/05/20,16:11:44,07,09,1, 11.8,1,1, 11.947, 10691.481, 214.484, 52638.877 21/05/20,16:11:44,08,09,1, 11.8,1,1, 11.947, 10691.476, 214.488, 52638.907 21/05/20,16:11:44,09,09,1, 11.8,1,1, 11.947, 10691.499, 214.504, 52638.901 21/05/20,16:11:44,10,09,1, 11.8,1,1, 11.947, 10691.464, 214.477, 52638.938 21/05/20,16:11:44,11,09,1, 11.8,1,1, 11.947, 10691.471, 214.441, 52638.848 21/05/20,16:11:44,12,09,1, 11.8,1,1, 11.947, 10691.451, 214.465, 52638.891 21/05/20,16:11:44,13,09,1, 11.8,1,1, 11.947, 10691.446, 214.471, 52638.898 21/05/20,16:11:44,14,09,1, 11.8,1,1, 11.947, 10691.431, 214.462, 52638.917 21/05/20,16:11:44,15,09,1, 11.8,1,1, 11.947, 10691.431, 214.471, 52638.891 21/05/20,16:11:44,16,09,1, 11.8,1,1, 11.947, 10691.410, 214.470, 52638.925 21/05/20,16:11:44,17,09,1, 11.8,1,1, 11.947, 10691.428, 214.455, 52638.891 21/05/20,16:11:44,18,09,1, 11.8,1,1, 11.947, 10691.388, 214.481, 52638.862 21/05/20,16:11:44,19,09,1, 11.8,1,1, 11.947, 10691.428, 214.471, 52638.803 21/05/20,16:11:45,00,09,1, 11.9,1,1, 11.942, 10691.425, 214.471, 52638.803 21/05/20,16:11:45,01,09,1, 11.9,1,1, 11.942, 10691.365, 214.445, 52638.942 21/05/20,16:11:45,02,09,1, 11.9,1,1, 11.942, 10691.348, 214.421, 52638.875 21/05/20,16:11:45,03,09,1, 11.9,1,1, 11.942, 10691.358, 214.437, 52638.862 21/05/20,16:11:45,04,09,1, 11.9,1,1, 11.942, 10691.356, 214.413, 52638.853 21/05/20,16:11:45,05,09,1, 11.9,1,1, 11.942, 10691.352, 214.425, 52638.876 21/05/20,16:11:45,06,09,1, 11.9,1,1, 11.942, 10691.336, 214.409, 52638.874 21/05/20,16:11:45,07,09,1, 11.9,1,1, 11.942, 10691.334, 214.398, 52638.872 21/05/20,16:11:45,08,09,1, 11.9,1,1, 11.942, 10691.320, 214.423, 52638.871 21/05/20,16:11:45,09,09,1, 11.9,1,1, 11.942, 10691.323, 214.406, 52638.843 21/05/20,16:11:45,10,09,1, 11.9,1,1, 11.942, 10691.287, 214.390, 52638.846 21/05/20,16:11:45,11,09,1, 11.9,1,1, 11.942, 10691.295, 214.383, 52638.846 21/05/20,16:11:45,12,09,1, 11.9,1,1, 11.942, 10691.275, 214.374, 52638.840 21/05/20,16:11:45,13,09,1, 11.9,1,1, 11.942, 10691.253, 214.360, 52638.853 21/05/20,16:11:45,14,09,1, 11.9,1,1, 11.942, 10691.271, 214.387, 52638.887 21/05/20,16:11:45,15,09,1, 11.9,1,1, 11.942, 10691.251, 214.370, 52638.863 21/05/20,16:11:45,16,09,1, 11.9,1,1, 11.942, 10691.245, 214.364, 52638.875 21/05/20,16:11:45,17,09,1, 11.9,1,1, 11.942, 10691.223, 214.375, 52638.931 21/05/20,16:11:45,18,09,1, 11.9,1,1, 11.942, 10691.227, 214.347, 52638.859 21/05/20,16:11:45,19,09,1, 11.9,1,1, 11.942, 10691.232, 214.370, 52638.886 21/05/20,16:11:46,00,09,1, 11.9,1,1, 11.940, 10691.224, 214.370, 52638.886 21/05/20,16:11:46,01,09,1, 11.9,1,1, 11.940, 10691.214, 214.336, 52638.833 21/05/20,16:11:46,02,09,1, 11.9,1,1, 11.940, 10691.194, 214.351, 52638.869 21/05/20,16:11:46,03,09,1, 11.9,1,1, 11.940, 10691.193, 214.338, 52638.837 21/05/20,16:11:46,04,09,1, 11.9,1,1, 11.940, 10691.172, 214.303, 52638.869 21/05/20,16:11:46,05,09,1, 11.9,1,1, 11.940, 10691.160, 214.307, 52638.680 21/05/20,16:11:46,06,09,1, 11.9,1,1, 11.940, 10691.146, 214.325, 52638.894 21/05/20,16:11:46,07,09,1, 11.9,1,1, 11.940, 10691.147, 214.329, 52638.861 21/05/20,16:11:46,08,09,1, 11.9,1,1, 11.940, 10691.131, 214.340, 52638.848 21/05/20,16:11:46,09,09,1, 11.9,1,1, 11.940, 10691.139, 214.319, 52638.900 21/05/20,16:11:46,10,09,1, 11.9,1,1, 11.940, 10691.133, 214.296, 52638.874 21/05/20,16:11:46,11,09,1, 11.9,1,1, 11.940, 10691.109, 214.308, 52638.872 21/05/20,16:11:46,12,09,1, 11.9,1,1, 11.940, 10691.098, 214.314, 52638.920 21/05/20,16:11:46,13,09,1, 11.9,1,1, 11.940, 10691.116, 214.286, 52638.870 21/05/20,16:11:46,14,09,1, 11.9,1,1, 11.940, 10691.096, 214.275, 52638.897 21/05/20,16:11:46,15,09,1, 11.9,1,1, 11.940, 10691.085, 214.298, 52638.929 21/05/20,16:11:46,16,09,1, 11.9,1,1, 11.940, 10691.058, 214.295, 52638.895 21/05/20,16:11:46,17,09,1, 11.9,1,1, 11.940, 10691.029, 214.287, 52638.861 21/05/20,16:11:46,18,09,1, 11.9,1,1, 11.940, 10691.065, 214.287, 52638.935 21/05/20,16:11:46,19,09,1, 11.9,1,1, 11.940, 10691.044, 214.277, 52638.885 21/05/20,16:11:47,00,09,1, 11.9,1,1, 11.945, 10691.041, 214.277, 52638.885 21/05/20,16:11:47,01,09,1, 11.9,1,1, 11.945, 10691.000, 214.284, 52638.944 21/05/20,16:11:47,02,09,1, 11.9,1,1, 11.945, 10691.041, 214.274, 52638.882 21/05/20,16:11:47,03,09,1, 11.9,1,1, 11.945, 10690.988, 214.253, 52638.860 21/05/20,16:11:47,04,09,1, 11.9,1,1, 11.945, 10691.013, 214.256, 52638.889 21/05/20,16:11:47,05,09,1, 11.9,1,1, 11.945, 10691.009, 214.280, 52638.957 21/05/20,16:11:47,06,09,1, 11.9,1,1, 11.945, 10690.960, 214.243, 52638.877 21/05/20,16:11:47,07,09,1, 11.9,1,1, 11.945, 10690.970, 214.249, 52638.929 21/05/20,16:11:47,08,09,1, 11.9,1,1, 11.945, 10690.969, 214.244, 52638.901 21/05/20,16:11:47,09,09,1, 11.9,1,1, 11.945, 10690.953, 214.253, 52638.952 21/05/20,16:11:47,10,09,1, 11.9,1,1, 11.945, 10690.943, 214.248, 52638.893 21/05/20,16:11:47,11,09,1, 11.9,1,1, 11.945, 10690.947, 214.256, 52638.917 21/05/20,16:11:47,12,09,1, 11.9,1,1, 11.945, 10690.936, 214.231, 52638.899 21/05/20,16:11:47,13,09,1, 11.9,1,1, 11.945, 10690.921, 214.247, 52638.935 21/05/20,16:11:47,14,09,1, 11.9,1,1, 11.945, 10690.922, 214.258, 52638.945 21/05/20,16:11:47,15,09,1, 11.9,1,1, 11.945, 10690.912, 214.198, 52638.952 21/05/20,16:11:47,16,09,1, 11.9,1,1, 11.945, 10690.875, 214.213, 52638.926 21/05/20,16:11:47,17,09,1, 11.9,1,1, 11.945, 10690.883, 214.242, 52638.950 21/05/20,16:11:47,18,09,1, 11.9,1,1, 11.945, 10690.864, 214.191, 52638.952 21/05/20,16:11:47,19,09,1, 11.9,1,1, 11.945, 10690.849, 214.182, 52638.917 21/05/20,16:11:48,00,09,1, 11.8,1,1, 11.943, 10690.849, 214.182, 52638.917 21/05/20,16:11:48,01,09,1, 11.8,1,1, 11.943, 10690.842, 214.202, 52638.915 21/05/20,16:11:48,02,09,1, 11.8,1,1, 11.943, 10690.823, 214.183, 52638.909 21/05/20,16:11:48,03,09,1, 11.8,1,1, 11.943, 10690.831, 214.219, 52638.930 21/05/20,16:11:48,04,09,1, 11.8,1,1, 11.943, 10690.843, 214.207, 52638.924 21/05/20,16:11:48,05,09,1, 11.8,1,1, 11.943, 10690.793, 214.195, 52638.913 21/05/20,16:11:48,06,09,1, 11.8,1,1, 11.943, 10690.800, 214.214, 52638.946 21/05/20,16:11:48,07,09,1, 11.8,1,1, 11.943, 10690.795, 214.185, 52638.961 21/05/20,16:11:48,08,09,1, 11.8,1,1, 11.943, 10690.766, 214.181, 52638.940 21/05/20,16:11:48,09,09,1, 11.8,1,1, 11.943, 10690.768, 214.201, 52638.946 21/05/20,16:11:48,10,09,1, 11.8,1,1, 11.943, 10690.768, 214.174, 52638.929 21/05/20,16:11:48,11,09,1, 11.8,1,1, 11.943, 10690.712, 214.171, 52638.922 21/05/20,16:11:48,12,09,1, 11.8,1,1, 11.943, 10690.734, 214.177, 52638.956 21/05/20,16:11:48,13,09,1, 11.8,1,1, 11.943, 10690.739, 214.177, 52638.946 21/05/20,16:11:48,14,09,1, 11.8,1,1, 11.943, 10690.723, 214.170, 52638.926 21/05/20,16:11:48,15,09,1, 11.8,1,1, 11.943, 10690.733, 214.161, 52638.965 21/05/20,16:11:48,16,09,1, 11.8,1,1, 11.943, 10690.735, 214.136, 52638.939 21/05/20,16:11:48,17,09,1, 11.8,1,1, 11.943, 10690.702, 214.136, 52638.982 21/05/20,16:11:48,18,09,1, 11.8,1,1, 11.943, 10690.677, 214.155, 52638.984 21/05/20,16:11:48,19,09,1, 11.8,1,1, 11.943, 10690.669, 214.129, 52638.985 21/05/20,16:11:49,00,08,1, 11.9,1,1, 11.947, 10690.665, 214.129, 52638.985 21/05/20,16:11:49,01,08,1, 11.9,1,1, 11.947, 10690.664, 214.126, 52638.880 21/05/20,16:11:49,02,08,1, 11.9,1,1, 11.947, 10690.636, 214.115, 52639.035 21/05/20,16:11:49,03,08,1, 11.9,1,1, 11.947, 10690.639, 214.103, 52638.986 21/05/20,16:11:49,04,08,1, 11.9,1,1, 11.947, 10690.609, 214.126, 52639.029 21/05/20,16:11:49,05,08,1, 11.9,1,1, 11.947, 10690.620, 214.115, 52638.995 21/05/20,16:11:49,06,08,1, 11.9,1,1, 11.947, 10690.611, 214.100, 52638.974 21/05/20,16:11:49,07,08,1, 11.9,1,1, 11.947, 10690.590, 214.074, 52638.975 21/05/20,16:11:49,08,08,1, 11.9,1,1, 11.947, 10690.606, 214.117, 52639.005 21/05/20,16:11:49,09,08,1, 11.9,1,1, 11.947, 10690.576, 214.071, 52638.983 21/05/20,16:11:49,10,08,1, 11.9,1,1, 11.947, 10690.577, 214.096, 52638.978 21/05/20,16:11:49,11,08,1, 11.9,1,1, 11.947, 10690.566, 214.084, 52638.995 21/05/20,16:11:49,12,08,1, 11.9,1,1, 11.947, 10690.559, 214.043, 52638.935 21/05/20,16:11:49,13,08,1, 11.9,1,1, 11.947, 10690.532, 214.078, 52638.992 21/05/20,16:11:49,14,08,1, 11.9,1,1, 11.947, 10690.526, 214.099, 52638.979 21/05/20,16:11:49,15,08,1, 11.9,1,1, 11.947, 10690.516, 214.075, 52638.955 21/05/20,16:11:49,16,08,1, 11.9,1,1, 11.947, 10690.513, 214.078, 52638.942 21/05/20,16:11:49,17,08,1, 11.9,1,1, 11.947, 10690.527, 214.064, 52638.964 21/05/20,16:11:49,18,08,1, 11.9,1,1, 11.947, 10690.493, 214.071, 52638.945 21/05/20,16:11:49,19,08,1, 11.9,1,1, 11.947, 10690.475, 214.060, 52638.968 21/05/20,16:11:50,00,09,1, 11.8,1,1, 11.944, 10690.473, 214.060, 52638.968 21/05/20,16:11:50,01,09,1, 11.8,1,1, 11.944, 10690.462, 214.070, 52638.948 21/05/20,16:11:50,02,09,1, 11.8,1,1, 11.944, 10690.444, 214.060, 52638.986 21/05/20,16:11:50,03,09,1, 11.8,1,1, 11.944, 10690.475, 214.053, 52638.970 21/05/20,16:11:50,04,09,1, 11.8,1,1, 11.944, 10690.432, 214.054, 52638.974 21/05/20,16:11:50,05,09,1, 11.8,1,1, 11.944, 10690.418, 214.037, 52638.944 21/05/20,16:11:50,06,09,1, 11.8,1,1, 11.944, 10690.418, 214.048, 52639.003 21/05/20,16:11:50,07,09,1, 11.8,1,1, 11.944, 10690.410, 214.029, 52638.997 21/05/20,16:11:50,08,09,1, 11.8,1,1, 11.944, 10690.364, 214.023, 52638.805 21/05/20,16:11:50,09,09,1, 11.8,1,1, 11.944, 10690.399, 214.053, 52639.107 21/05/20,16:11:50,10,09,1, 11.8,1,1, 11.944, 10690.403, 214.015, 52639.020 21/05/20,16:11:50,11,09,1, 11.8,1,1, 11.944, 10690.370, 214.012, 52639.329 21/05/20,16:11:50,12,09,1, 11.8,1,1, 11.944, 10690.413, 214.000, 52639.085 21/05/20,16:11:50,13,09,1, 11.8,1,1, 11.944, 10690.385, 213.996, 52639.016 21/05/20,16:11:50,14,09,1, 11.8,1,1, 11.944, 10690.357, 213.999, 52638.989 21/05/20,16:11:50,15,09,1, 11.8,1,1, 11.944, 10690.366, 214.007, 52639.030 21/05/20,16:11:50,16,09,1, 11.8,1,1, 11.944, 10690.348, 213.984, 52639.027 21/05/20,16:11:50,17,09,1, 11.8,1,1, 11.944, 10690.340, 213.986, 52639.021 21/05/20,16:11:50,18,09,1, 11.8,1,1, 11.944, 10690.330, 213.981, 52639.014 21/05/20,16:11:50,19,09,1, 11.8,1,1, 11.944, 10690.293, 213.976, 52639.010 21/05/20,16:11:51,00,09,1, 11.9,1,1, 11.945, 10690.290, 213.976, 52639.010 21/05/20,16:11:51,01,09,1, 11.9,1,1, 11.945, 10690.291, 213.989, 52638.973 21/05/20,16:11:51,02,09,1, 11.9,1,1, 11.945, 10690.276, 213.975, 52639.037 21/05/20,16:11:51,03,09,1, 11.9,1,1, 11.945, 10690.260, 213.993, 52638.975 21/05/20,16:11:51,04,09,1, 11.9,1,1, 11.945, 10690.271, 213.981, 52639.002 21/05/20,16:11:51,05,09,1, 11.9,1,1, 11.945, 10690.300, 213.959, 52638.721 21/05/20,16:11:51,06,09,1, 11.9,1,1, 11.945, 10690.261, 213.965, 52638.971 21/05/20,16:11:51,07,09,1, 11.9,1,1, 11.945, 10690.240, 213.945, 52638.976 21/05/20,16:11:51,08,09,1, 11.9,1,1, 11.945, 10690.226, 213.958, 52638.997 21/05/20,16:11:51,09,09,1, 11.9,1,1, 11.945, 10690.234, 213.942, 52639.007 21/05/20,16:11:51,10,09,1, 11.9,1,1, 11.945, 10690.211, 213.953, 52639.041 21/05/20,16:11:51,11,09,1, 11.9,1,1, 11.945, 10690.229, 213.947, 52639.052 21/05/20,16:11:51,12,09,1, 11.9,1,1, 11.945, 10690.218, 213.913, 52639.008 21/05/20,16:11:51,13,09,1, 11.9,1,1, 11.945, 10690.199, 213.936, 52639.023 21/05/20,16:11:51,14,09,1, 11.9,1,1, 11.945, 10690.214, 213.945, 52639.062 21/05/20,16:11:51,15,09,1, 11.9,1,1, 11.945, 10690.191, 213.906, 52639.016 21/05/20,16:11:51,16,09,1, 11.9,1,1, 11.945, 10690.167, 213.901, 52639.037 21/05/20,16:11:51,17,09,1, 11.9,1,1, 11.945, 10690.183, 213.918, 52639.047 21/05/20,16:11:51,18,09,1, 11.9,1,1, 11.945, 10690.164, 213.883, 52639.064 21/05/20,16:11:51,19,09,1, 11.9,1,1, 11.945, 10690.155, 213.917, 52639.039 21/05/20,16:11:52,00,09,1, 11.9,1,1, 11.944, 10690.148, 213.917, 52639.039 21/05/20,16:11:52,01,09,1, 11.9,1,1, 11.944, 10690.149, 213.891, 52639.015 21/05/20,16:11:52,02,09,1, 11.9,1,1, 11.944, 10690.107, 213.888, 52639.047 21/05/20,16:11:52,03,09,1, 11.9,1,1, 11.944, 10690.153, 213.884, 52639.049 21/05/20,16:11:52,04,09,1, 11.9,1,1, 11.944, 10690.126, 213.876, 52639.036 21/05/20,16:11:52,05,09,1, 11.9,1,1, 11.944, 10690.102, 213.868, 52639.005 21/05/20,16:11:52,06,09,1, 11.9,1,1, 11.944, 10690.086, 213.874, 52639.040 21/05/20,16:11:52,07,09,1, 11.9,1,1, 11.944, 10690.101, 213.840, 52639.024 21/05/20,16:11:52,08,09,1, 11.9,1,1, 11.944, 10690.075, 213.843, 52639.028 21/05/20,16:11:52,09,09,1, 11.9,1,1, 11.944, 10690.073, 213.861, 52639.041 21/05/20,16:11:52,10,09,1, 11.9,1,1, 11.944, 10690.067, 213.840, 52639.044 21/05/20,16:11:52,11,09,1, 11.9,1,1, 11.944, 10690.059, 213.849, 52639.047 21/05/20,16:11:52,12,09,1, 11.9,1,1, 11.944, 10690.037, 213.841, 52639.074 21/05/20,16:11:52,13,09,1, 11.9,1,1, 11.944, 10690.049, 213.813, 52639.056 21/05/20,16:11:52,14,09,1, 11.9,1,1, 11.944, 10690.060, 213.838, 52638.930 21/05/20,16:11:52,15,09,1, 11.9,1,1, 11.944, 10690.078, 213.804, 52639.071 21/05/20,16:11:52,16,09,1, 11.9,1,1, 11.944, 10690.041, 213.810, 52639.033 21/05/20,16:11:52,17,09,1, 11.9,1,1, 11.944, 10690.029, 213.775, 52639.045 21/05/20,16:11:52,18,09,1, 11.9,1,1, 11.944, 10690.015, 213.810, 52639.112 21/05/20,16:11:52,19,09,1, 11.9,1,1, 11.944, 10689.998, 213.785, 52639.063 21/05/20,16:11:53,00,09,1, 11.9,1,1, 11.945, 10689.998, 213.785, 52639.063 21/05/20,16:11:53,01,09,1, 11.9,1,1, 11.945, 10690.025, 213.805, 52639.099 21/05/20,16:11:53,02,09,1, 11.9,1,1, 11.945, 10690.004, 213.773, 52639.109 21/05/20,16:11:53,03,09,1, 11.9,1,1, 11.945, 10689.994, 213.767, 52639.038 21/05/20,16:11:53,04,09,1, 11.9,1,1, 11.945, 10689.960, 213.767, 52639.063 21/05/20,16:11:53,05,09,1, 11.9,1,1, 11.945, 10689.962, 213.770, 52639.047 21/05/20,16:11:53,06,09,1, 11.9,1,1, 11.945, 10689.951, 213.733, 52639.042 21/05/20,16:11:53,07,09,1, 11.9,1,1, 11.945, 10689.972, 213.747, 52639.082 21/05/20,16:11:53,08,09,1, 11.9,1,1, 11.945, 10689.963, 213.748, 52639.092 21/05/20,16:11:53,09,09,1, 11.9,1,1, 11.945, 10689.930, 213.738, 52639.074 21/05/20,16:11:53,10,09,1, 11.9,1,1, 11.945, 10689.972, 213.752, 52639.108 21/05/20,16:11:53,11,09,1, 11.9,1,1, 11.945, 10689.970, 213.737, 52639.058 21/05/20,16:11:53,12,09,1, 11.9,1,1, 11.945, 10689.938, 213.734, 52639.075 21/05/20,16:11:53,13,09,1, 11.9,1,1, 11.945, 10689.925, 213.773, 52639.417 21/05/20,16:11:53,14,09,1, 11.9,1,1, 11.945, 10689.986, 213.707, 52639.074 21/05/20,16:11:53,15,09,1, 11.9,1,1, 11.945, 10689.955, 213.708, 52639.063 21/05/20,16:11:53,16,09,1, 11.9,1,1, 11.945, 10689.925, 213.708, 52639.054 21/05/20,16:11:53,17,09,1, 11.9,1,1, 11.945, 10689.954, 213.684, 52639.088 21/05/20,16:11:53,18,09,1, 11.9,1,1, 11.945, 10689.911, 213.674, 52639.098 21/05/20,16:11:53,19,09,1, 11.9,1,1, 11.945, 10689.913, 213.677, 52639.100 21/05/20,16:11:54,00,08,1, 11.9,1,1, 11.942, 10689.906, 213.677, 52639.100 21/05/20,16:11:54,01,08,1, 11.9,1,1, 11.942, 10689.915, 213.674, 52639.118 21/05/20,16:11:54,02,08,1, 11.9,1,1, 11.942, 10689.895, 213.676, 52639.100 21/05/20,16:11:54,03,08,1, 11.9,1,1, 11.942, 10689.911, 213.658, 52639.105 21/05/20,16:11:54,04,08,1, 11.9,1,1, 11.942, 10689.866, 213.643, 52639.079 21/05/20,16:11:54,05,08,1, 11.9,1,1, 11.942, 10689.893, 213.653, 52639.145 21/05/20,16:11:54,06,08,1, 11.9,1,1, 11.942, 10689.887, 213.657, 52639.098 21/05/20,16:11:54,07,08,1, 11.9,1,1, 11.942, 10689.892, 213.637, 52639.100 21/05/20,16:11:54,08,08,1, 11.9,1,1, 11.942, 10689.864, 213.639, 52639.150 21/05/20,16:11:54,09,08,1, 11.9,1,1, 11.942, 10689.904, 213.621, 52639.092 21/05/20,16:11:54,10,08,1, 11.9,1,1, 11.942, 10689.859, 213.609, 52639.121 21/05/20,16:11:54,11,08,1, 11.9,1,1, 11.942, 10689.870, 213.617, 52639.130 21/05/20,16:11:54,12,08,1, 11.9,1,1, 11.942, 10689.858, 213.611, 52639.095 21/05/20,16:11:54,13,08,1, 11.9,1,1, 11.942, 10689.846, 213.572, 52639.121 21/05/20,16:11:54,14,08,1, 11.9,1,1, 11.942, 10689.837, 213.592, 52639.135 21/05/20,16:11:54,15,08,1, 11.9,1,1, 11.942, 10689.836, 213.602, 52639.132 21/05/20,16:11:54,16,08,1, 11.9,1,1, 11.942, 10689.831, 213.584, 52639.115 21/05/20,16:11:54,17,08,1, 11.9,1,1, 11.942, 10689.824, 213.585, 52639.103 21/05/20,16:11:54,18,08,1, 11.9,1,1, 11.942, 10689.848, 213.616, 52639.129 21/05/20,16:11:54,19,08,1, 11.9,1,1, 11.942, 10689.826, 213.565, 52639.009 21/05/20,16:11:55,00,08,1, 11.8,1,1, 11.943, 10689.822, 213.565, 52639.009 21/05/20,16:11:55,01,08,1, 11.8,1,1, 11.943, 10689.832, 213.564, 52639.028 21/05/20,16:11:55,02,08,1, 11.8,1,1, 11.943, 10689.792, 213.557, 52639.077 21/05/20,16:11:55,03,08,1, 11.8,1,1, 11.943, 10689.788, 213.548, 52639.080 21/05/20,16:11:55,04,08,1, 11.8,1,1, 11.943, 10689.807, 213.547, 52639.134 21/05/20,16:11:55,05,08,1, 11.8,1,1, 11.943, 10689.791, 213.538, 52639.119 21/05/20,16:11:55,06,08,1, 11.8,1,1, 11.943, 10689.792, 213.524, 52639.135 21/05/20,16:11:55,07,08,1, 11.8,1,1, 11.943, 10689.787, 213.517, 52639.103 21/05/20,16:11:55,08,08,1, 11.8,1,1, 11.943, 10689.764, 213.517, 52639.122 21/05/20,16:11:55,09,08,1, 11.8,1,1, 11.943, 10689.762, 213.484, 52639.096 21/05/20,16:11:55,10,08,1, 11.8,1,1, 11.943, 10689.753, 213.520, 52639.103 21/05/20,16:11:55,11,08,1, 11.8,1,1, 11.943, 10689.759, 213.491, 52639.126 21/05/20,16:11:55,12,08,1, 11.8,1,1, 11.943, 10689.732, 213.477, 52639.107 21/05/20,16:11:55,13,08,1, 11.8,1,1, 11.943, 10689.757, 213.496, 52639.139 21/05/20,16:11:55,14,08,1, 11.8,1,1, 11.943, 10689.761, 213.461, 52639.144 21/05/20,16:11:55,15,08,1, 11.8,1,1, 11.943, 10689.738, 213.470, 52639.103 21/05/20,16:11:55,16,08,1, 11.8,1,1, 11.943, 10689.733, 213.471, 52639.114 21/05/20,16:11:55,17,08,1, 11.8,1,1, 11.943, 10689.733, 213.464, 52639.111 21/05/20,16:11:55,18,08,1, 11.8,1,1, 11.943, 10689.709, 213.433, 52639.106 21/05/20,16:11:55,19,08,1, 11.8,1,1, 11.943, 10689.692, 213.447, 52639.126 21/05/20,16:11:56,00,08,1, 11.8,1,1, 11.946, 10689.689, 213.447, 52639.126 21/05/20,16:11:56,01,08,1, 11.8,1,1, 11.946, 10689.693, 213.419, 52639.130 21/05/20,16:11:56,02,08,1, 11.8,1,1, 11.946, 10689.683, 213.444, 52639.140 21/05/20,16:11:56,03,08,1, 11.8,1,1, 11.946, 10689.678, 213.403, 52639.162 21/05/20,16:11:56,04,08,1, 11.8,1,1, 11.946, 10689.666, 213.409, 52639.130 21/05/20,16:11:56,05,08,1, 11.8,1,1, 11.946, 10689.662, 213.392, 52639.166 21/05/20,16:11:56,06,08,1, 11.8,1,1, 11.946, 10689.671, 213.413, 52639.131 21/05/20,16:11:56,07,08,1, 11.8,1,1, 11.946, 10689.658, 213.374, 52639.145 21/05/20,16:11:56,08,08,1, 11.8,1,1, 11.946, 10689.651, 213.414, 52639.131 21/05/20,16:11:56,09,08,1, 11.8,1,1, 11.946, 10689.660, 213.395, 52639.175 21/05/20,16:11:56,10,08,1, 11.8,1,1, 11.946, 10689.653, 213.373, 52639.158 21/05/20,16:11:56,11,08,1, 11.8,1,1, 11.946, 10689.645, 213.385, 52639.169 21/05/20,16:11:56,12,08,1, 11.8,1,1, 11.946, 10689.638, 213.399, 52639.163 21/05/20,16:11:56,13,08,1, 11.8,1,1, 11.946, 10689.618, 213.351, 52639.141 21/05/20,16:11:56,14,08,1, 11.8,1,1, 11.946, 10689.614, 213.380, 52639.156 21/05/20,16:11:56,15,08,1, 11.8,1,1, 11.946, 10689.631, 213.353, 52639.205 21/05/20,16:11:56,16,08,1, 11.8,1,1, 11.946, 10689.599, 213.356, 52639.167 21/05/20,16:11:56,17,08,1, 11.8,1,1, 11.946, 10689.607, 213.344, 52639.142 21/05/20,16:11:56,18,08,1, 11.8,1,1, 11.946, 10689.599, 213.364, 52639.163 21/05/20,16:11:56,19,08,1, 11.8,1,1, 11.946, 10689.581, 213.307, 52639.135 21/05/20,16:11:57,00,08,1, 11.8,1,1, 11.946, 10689.580, 213.307, 52639.135 21/05/20,16:11:57,01,08,1, 11.8,1,1, 11.946, 10689.577, 213.338, 52639.175 21/05/20,16:11:57,02,08,1, 11.8,1,1, 11.946, 10689.583, 213.336, 52639.162 21/05/20,16:11:57,03,08,1, 11.8,1,1, 11.946, 10689.570, 213.335, 52639.186 21/05/20,16:11:57,04,08,1, 11.8,1,1, 11.946, 10689.574, 213.336, 52639.181 21/05/20,16:11:57,05,08,1, 11.8,1,1, 11.946, 10689.577, 213.317, 52639.178 21/05/20,16:11:57,06,08,1, 11.8,1,1, 11.946, 10689.547, 213.326, 52639.181 21/05/20,16:11:57,07,08,1, 11.8,1,1, 11.946, 10689.570, 213.341, 52639.166 21/05/20,16:11:57,08,08,1, 11.8,1,1, 11.946, 10689.565, 213.293, 52639.169 21/05/20,16:11:57,09,08,1, 11.8,1,1, 11.946, 10689.536, 213.301, 52639.162 21/05/20,16:11:57,10,08,1, 11.8,1,1, 11.946, 10689.545, 213.300, 52639.182 21/05/20,16:11:57,11,08,1, 11.8,1,1, 11.946, 10689.545, 213.280, 52639.186 21/05/20,16:11:57,12,08,1, 11.8,1,1, 11.946, 10689.505, 213.271, 52639.185 21/05/20,16:11:57,13,08,1, 11.8,1,1, 11.946, 10689.530, 213.323, 52639.233 21/05/20,16:11:57,14,08,1, 11.8,1,1, 11.946, 10689.508, 213.295, 52639.198 21/05/20,16:11:57,15,08,1, 11.8,1,1, 11.946, 10689.520, 213.269, 52639.203 21/05/20,16:11:57,16,08,1, 11.8,1,1, 11.946, 10689.500, 213.275, 52639.238 21/05/20,16:11:57,17,08,1, 11.8,1,1, 11.946, 10689.533, 213.273, 52639.168 21/05/20,16:11:57,18,08,1, 11.8,1,1, 11.946, 10689.471, 213.249, 52639.217 21/05/20,16:11:57,19,08,1, 11.8,1,1, 11.946, 10689.489, 213.271, 52639.268 21/05/20,16:11:58,00,08,1, 11.8,1,1, 11.945, 10689.489, 213.271, 52639.268 21/05/20,16:11:58,01,08,1, 11.8,1,1, 11.945, 10689.443, 213.251, 52639.213 21/05/20,16:11:58,02,08,1, 11.8,1,1, 11.945, 10689.467, 213.267, 52639.253 21/05/20,16:11:58,03,08,1, 11.8,1,1, 11.945, 10689.438, 213.235, 52639.196 21/05/20,16:11:58,04,08,1, 11.8,1,1, 11.945, 10689.465, 213.214, 52639.263 21/05/20,16:11:58,05,08,1, 11.8,1,1, 11.945, 10689.432, 213.250, 52639.253 21/05/20,16:11:58,06,08,1, 11.8,1,1, 11.945, 10689.463, 213.215, 52639.264 21/05/20,16:11:58,07,08,1, 11.8,1,1, 11.945, 10689.425, 213.202, 52639.255 21/05/20,16:11:58,08,08,1, 11.8,1,1, 11.945, 10689.453, 213.232, 52639.255 21/05/20,16:11:58,09,08,1, 11.8,1,1, 11.945, 10689.420, 213.262, 52639.288 21/05/20,16:11:58,10,08,1, 11.8,1,1, 11.945, 10689.412, 213.221, 52639.265 21/05/20,16:11:58,11,08,1, 11.8,1,1, 11.945, 10689.449, 213.232, 52639.125 21/05/20,16:11:58,12,08,1, 11.8,1,1, 11.945, 10689.426, 213.231, 52639.384 21/05/20,16:11:58,13,08,1, 11.8,1,1, 11.945, 10689.414, 213.214, 52639.294 21/05/20,16:11:58,14,08,1, 11.8,1,1, 11.945, 10689.410, 213.221, 52639.309 21/05/20,16:11:58,15,08,1, 11.8,1,1, 11.945, 10689.362, 213.202, 52639.335 21/05/20,16:11:58,16,08,1, 11.8,1,1, 11.945, 10689.396, 213.202, 52639.315 21/05/20,16:11:58,17,08,1, 11.8,1,1, 11.945, 10689.385, 213.205, 52639.297 21/05/20,16:11:58,18,08,1, 11.8,1,1, 11.945, 10689.383, 213.226, 52639.320 21/05/20,16:11:58,19,08,1, 11.8,1,1, 11.945, 10689.382, 213.226, 52639.299 21/05/20,16:11:59,00,08,1, 11.8,1,1, 11.945, 10689.380, 213.226, 52639.299 21/05/20,16:11:59,01,08,1, 11.8,1,1, 11.945, 10689.379, 213.250, 52639.350 21/05/20,16:11:59,02,08,1, 11.8,1,1, 11.945, 10689.332, 213.198, 52639.312 21/05/20,16:11:59,03,08,1, 11.8,1,1, 11.945, 10689.352, 213.206, 52639.280 21/05/20,16:11:59,04,08,1, 11.8,1,1, 11.945, 10689.381, 213.239, 52639.499 21/05/20,16:11:59,05,08,1, 11.8,1,1, 11.945, 10689.310, 213.186, 52639.215 21/05/20,16:11:59,06,08,1, 11.8,1,1, 11.945, 10689.303, 213.204, 52639.319 21/05/20,16:11:59,07,08,1, 11.8,1,1, 11.945, 10689.316, 213.197, 52639.321 21/05/20,16:11:59,08,08,1, 11.8,1,1, 11.945, 10689.327, 213.204, 52639.321 21/05/20,16:11:59,09,08,1, 11.8,1,1, 11.945, 10689.294, 213.159, 52639.264 21/05/20,16:11:59,10,08,1, 11.8,1,1, 11.945, 10689.296, 213.206, 52639.360 21/05/20,16:11:59,11,08,1, 11.8,1,1, 11.945, 10689.307, 213.176, 52639.334 21/05/20,16:11:59,12,08,1, 11.8,1,1, 11.945, 10689.290, 213.170, 52639.318 21/05/20,16:11:59,13,08,1, 11.8,1,1, 11.945, 10689.304, 213.197, 52639.375 21/05/20,16:11:59,14,08,1, 11.8,1,1, 11.945, 10689.299, 213.188, 52639.395 21/05/20,16:11:59,15,08,1, 11.8,1,1, 11.945, 10689.266, 213.173, 52639.299 21/05/20,16:11:59,16,08,1, 11.8,1,1, 11.945, 10689.272, 213.172, 52639.371 21/05/20,16:11:59,17,08,1, 11.8,1,1, 11.945, 10689.260, 213.171, 52639.375 21/05/20,16:11:59,18,08,1, 11.8,1,1, 11.945, 10689.255, 213.180, 52639.343 21/05/20,16:11:59,19,08,1, 11.8,1,1, 11.945, 10689.227, 213.160, 52639.364 21/05/20,16:12:00,00,08,1, 11.9,1,1, 11.945, 10689.222, 213.160, 52639.364 21/05/20,16:12:00,01,08,1, 11.9,1,1, 11.945, 10689.213, 213.137, 52639.481 21/05/20,16:12:00,02,08,1, 11.9,1,1, 11.945, 10689.209, 213.131, 52639.348 21/05/20,16:12:00,03,08,1, 11.9,1,1, 11.945, 10689.239, 213.173, 52639.392 21/05/20,16:12:00,04,08,1, 11.9,1,1, 11.945, 10689.204, 213.137, 52639.360 21/05/20,16:12:00,05,08,1, 11.9,1,1, 11.945, 10689.195, 213.118, 52639.363 21/05/20,16:12:00,06,08,1, 11.9,1,1, 11.945, 10689.197, 213.143, 52639.365 21/05/20,16:12:00,07,08,1, 11.9,1,1, 11.945, 10689.214, 213.091, 52639.385 21/05/20,16:12:00,08,08,1, 11.9,1,1, 11.945, 10689.188, 213.122, 52639.356 21/05/20,16:12:00,09,08,1, 11.9,1,1, 11.945, 10689.188, 213.112, 52639.407 21/05/20,16:12:00,10,08,1, 11.9,1,1, 11.945, 10689.173, 213.115, 52639.400 21/05/20,16:12:00,11,08,1, 11.9,1,1, 11.945, 10689.152, 213.104, 52639.409 21/05/20,16:12:00,12,08,1, 11.9,1,1, 11.945, 10689.155, 213.103, 52639.414 21/05/20,16:12:00,13,08,1, 11.9,1,1, 11.945, 10689.163, 213.108, 52639.435 21/05/20,16:12:00,14,08,1, 11.9,1,1, 11.945, 10689.122, 213.079, 52639.387 21/05/20,16:12:00,15,08,1, 11.9,1,1, 11.945, 10689.153, 213.091, 52639.388 21/05/20,16:12:00,16,08,1, 11.9,1,1, 11.945, 10689.122, 213.061, 52639.392 21/05/20,16:12:00,17,08,1, 11.9,1,1, 11.945, 10689.118, 213.051, 52639.357 21/05/20,16:12:00,18,08,1, 11.9,1,1, 11.945, 10689.126, 213.097, 52639.449 21/05/20,16:12:00,19,08,1, 11.9,1,1, 11.945, 10689.104, 213.064, 52639.405 21/05/20,16:12:01,00,09,1, 11.9,1,1, 11.946, 10689.096, 213.064, 52639.405 21/05/20,16:12:01,01,09,1, 11.9,1,1, 11.946, 10689.096, 213.083, 52639.418 21/05/20,16:12:01,02,09,1, 11.9,1,1, 11.946, 10689.089, 213.078, 52639.430 21/05/20,16:12:01,03,09,1, 11.9,1,1, 11.946, 10689.062, 213.039, 52639.405 21/05/20,16:12:01,04,09,1, 11.9,1,1, 11.946, 10689.066, 213.058, 52639.405 21/05/20,16:12:01,05,09,1, 11.9,1,1, 11.946, 10689.077, 213.056, 52639.438 21/05/20,16:12:01,06,09,1, 11.9,1,1, 11.946, 10689.061, 213.050, 52639.400 21/05/20,16:12:01,07,09,1, 11.9,1,1, 11.946, 10689.056, 213.065, 52639.441 21/05/20,16:12:01,08,09,1, 11.9,1,1, 11.946, 10689.043, 213.046, 52639.462 21/05/20,16:12:01,09,09,1, 11.9,1,1, 11.946, 10689.029, 213.027, 52639.424 21/05/20,16:12:01,10,09,1, 11.9,1,1, 11.946, 10689.030, 213.029, 52639.402 21/05/20,16:12:01,11,09,1, 11.9,1,1, 11.946, 10689.034, 213.042, 52639.450 21/05/20,16:12:01,12,09,1, 11.9,1,1, 11.946, 10689.007, 212.998, 52639.424 21/05/20,16:12:01,13,09,1, 11.9,1,1, 11.946, 10688.992, 213.048, 52639.459 21/05/20,16:12:01,14,09,1, 11.9,1,1, 11.946, 10688.988, 213.043, 52639.454 21/05/20,16:12:01,15,09,1, 11.9,1,1, 11.946, 10688.977, 212.999, 52639.458 21/05/20,16:12:01,16,09,1, 11.9,1,1, 11.946, 10688.988, 213.010, 52639.467 21/05/20,16:12:01,17,09,1, 11.9,1,1, 11.946, 10688.966, 213.006, 52639.482 21/05/20,16:12:01,18,09,1, 11.9,1,1, 11.946, 10688.976, 212.998, 52639.465 21/05/20,16:12:01,19,09,1, 11.9,1,1, 11.946, 10688.956, 213.012, 52639.506 21/05/20,16:12:02,00,09,1, 11.9,1,1, 11.949, 10688.955, 213.012, 52639.506 21/05/20,16:12:02,01,09,1, 11.9,1,1, 11.949, 10688.963, 212.965, 52639.464 21/05/20,16:12:02,02,09,1, 11.9,1,1, 11.949, 10688.929, 212.963, 52639.483 21/05/20,16:12:02,03,09,1, 11.9,1,1, 11.949, 10688.940, 212.971, 52639.493 21/05/20,16:12:02,04,09,1, 11.9,1,1, 11.949, 10688.965, 212.975, 52639.481 21/05/20,16:12:02,05,09,1, 11.9,1,1, 11.949, 10688.922, 212.943, 52639.508 21/05/20,16:12:02,06,09,1, 11.9,1,1, 11.949, 10688.910, 212.979, 52639.488 21/05/20,16:12:02,07,09,1, 11.9,1,1, 11.949, 10688.901, 212.962, 52639.515 21/05/20,16:12:02,08,09,1, 11.9,1,1, 11.949, 10688.880, 212.935, 52639.492 21/05/20,16:12:02,09,09,1, 11.9,1,1, 11.949, 10688.866, 212.958, 52639.503 21/05/20,16:12:02,10,09,1, 11.9,1,1, 11.949, 10688.878, 212.935, 52639.478 21/05/20,16:12:02,11,09,1, 11.9,1,1, 11.949, 10688.866, 212.934, 52639.461 21/05/20,16:12:02,12,09,1, 11.9,1,1, 11.949, 10688.865, 212.946, 52639.489 21/05/20,16:12:02,13,09,1, 11.9,1,1, 11.949, 10688.872, 212.918, 52639.508 21/05/20,16:12:02,14,09,1, 11.9,1,1, 11.949, 10688.810, 212.925, 52639.468 21/05/20,16:12:02,15,09,1, 11.9,1,1, 11.949, 10688.862, 212.932, 52639.489 21/05/20,16:12:02,16,09,1, 11.9,1,1, 11.949, 10688.829, 212.932, 52639.521 21/05/20,16:12:02,17,09,1, 11.9,1,1, 11.949, 10688.826, 212.902, 52639.492 21/05/20,16:12:02,18,09,1, 11.9,1,1, 11.949, 10688.817, 212.917, 52639.527 21/05/20,16:12:02,19,09,1, 11.9,1,1, 11.949, 10688.834, 212.906, 52639.528 21/05/20,16:12:03,00,10,1, 11.8,1,1, 11.945, 10688.829, 212.906, 52639.528 21/05/20,16:12:03,01,10,1, 11.8,1,1, 11.945, 10688.800, 212.884, 52639.538 21/05/20,16:12:03,02,10,1, 11.8,1,1, 11.945, 10688.759, 212.892, 52639.535 21/05/20,16:12:03,03,10,1, 11.8,1,1, 11.945, 10688.765, 212.888, 52639.519 21/05/20,16:12:03,04,10,1, 11.8,1,1, 11.945, 10688.772, 212.866, 52639.503 21/05/20,16:12:03,05,10,1, 11.8,1,1, 11.945, 10688.751, 212.886, 52639.559 21/05/20,16:12:03,06,10,1, 11.8,1,1, 11.945, 10688.769, 212.869, 52639.514 21/05/20,16:12:03,07,10,1, 11.8,1,1, 11.945, 10688.725, 212.862, 52639.538 21/05/20,16:12:03,08,10,1, 11.8,1,1, 11.945, 10688.764, 212.868, 52639.560 21/05/20,16:12:03,09,10,1, 11.8,1,1, 11.945, 10688.750, 212.821, 52639.534 21/05/20,16:12:03,10,10,1, 11.8,1,1, 11.945, 10688.718, 212.835, 52639.537 21/05/20,16:12:03,11,10,1, 11.8,1,1, 11.945, 10688.737, 212.840, 52639.540 21/05/20,16:12:03,12,10,1, 11.8,1,1, 11.945, 10688.729, 212.814, 52639.546 21/05/20,16:12:03,13,10,1, 11.8,1,1, 11.945, 10688.707, 212.799, 52639.519 21/05/20,16:12:03,14,10,1, 11.8,1,1, 11.945, 10688.721, 212.814, 52639.531 21/05/20,16:12:03,15,10,1, 11.8,1,1, 11.945, 10688.705, 212.812, 52639.564 21/05/20,16:12:03,16,10,1, 11.8,1,1, 11.945, 10688.692, 212.781, 52639.572 21/05/20,16:12:03,17,10,1, 11.8,1,1, 11.945, 10688.698, 212.818, 52639.535 21/05/20,16:12:03,18,10,1, 11.8,1,1, 11.945, 10688.704, 212.800, 52639.572 21/05/20,16:12:03,19,10,1, 11.8,1,1, 11.945, 10688.662, 212.798, 52639.543 21/05/20,16:12:04,00,09,1, 11.8,1,1, 11.947, 10688.654, 212.798, 52639.543 21/05/20,16:12:04,01,09,1, 11.8,1,1, 11.947, 10688.678, 212.802, 52639.586 21/05/20,16:12:04,02,09,1, 11.8,1,1, 11.947, 10688.669, 212.769, 52639.577 21/05/20,16:12:04,03,09,1, 11.8,1,1, 11.947, 10688.645, 212.809, 52639.564 21/05/20,16:12:04,04,09,1, 11.8,1,1, 11.947, 10688.643, 212.769, 52639.566 21/05/20,16:12:04,05,09,1, 11.8,1,1, 11.947, 10688.632, 212.756, 52639.542 21/05/20,16:12:04,06,09,1, 11.8,1,1, 11.947, 10688.624, 212.728, 52639.558 21/05/20,16:12:04,07,09,1, 11.8,1,1, 11.947, 10688.633, 212.752, 52639.536 21/05/20,16:12:04,08,09,1, 11.8,1,1, 11.947, 10688.619, 212.724, 52639.540 21/05/20,16:12:04,09,09,1, 11.8,1,1, 11.947, 10688.618, 212.721, 52639.573 21/05/20,16:12:04,10,09,1, 11.8,1,1, 11.947, 10688.628, 212.735, 52639.607 21/05/20,16:12:04,11,09,1, 11.8,1,1, 11.947, 10688.581, 212.715, 52639.584 21/05/20,16:12:04,12,09,1, 11.8,1,1, 11.947, 10688.582, 212.695, 52639.573 21/05/20,16:12:04,13,09,1, 11.8,1,1, 11.947, 10688.588, 212.753, 52639.602 21/05/20,16:12:04,14,09,1, 11.8,1,1, 11.947, 10688.568, 212.717, 52639.606 21/05/20,16:12:04,15,09,1, 11.8,1,1, 11.947, 10688.561, 212.714, 52639.599 21/05/20,16:12:04,16,09,1, 11.8,1,1, 11.947, 10688.562, 212.717, 52639.638 21/05/20,16:12:04,17,09,1, 11.8,1,1, 11.947, 10688.562, 212.701, 52639.627 21/05/20,16:12:04,18,09,1, 11.8,1,1, 11.947, 10688.553, 212.674, 52639.598 21/05/20,16:12:04,19,09,1, 11.8,1,1, 11.947, 10688.552, 212.678, 52639.628 21/05/20,16:12:05,00,09,1, 11.9,1,1, 11.947, 10688.546, 212.678, 52639.628 21/05/20,16:12:05,01,09,1, 11.9,1,1, 11.947, 10688.535, 212.670, 52639.590 21/05/20,16:12:05,02,09,1, 11.9,1,1, 11.947, 10688.512, 212.699, 52639.631 21/05/20,16:12:05,03,09,1, 11.9,1,1, 11.947, 10688.493, 212.659, 52639.620 21/05/20,16:12:05,04,09,1, 11.9,1,1, 11.947, 10688.494, 212.671, 52639.618 21/05/20,16:12:05,05,09,1, 11.9,1,1, 11.947, 10688.487, 212.664, 52639.586 21/05/20,16:12:05,06,09,1, 11.9,1,1, 11.947, 10688.474, 212.669, 52639.651 21/05/20,16:12:05,07,09,1, 11.9,1,1, 11.947, 10688.474, 212.633, 52639.577 21/05/20,16:12:05,08,09,1, 11.9,1,1, 11.947, 10688.453, 212.647, 52639.655 21/05/20,16:12:05,09,09,1, 11.9,1,1, 11.947, 10688.452, 212.645, 52639.618 21/05/20,16:12:05,10,09,1, 11.9,1,1, 11.947, 10688.447, 212.632, 52639.640 21/05/20,16:12:05,11,09,1, 11.9,1,1, 11.947, 10688.449, 212.621, 52639.652 21/05/20,16:12:05,12,09,1, 11.9,1,1, 11.947, 10688.465, 212.666, 52639.634 21/05/20,16:12:05,13,09,1, 11.9,1,1, 11.947, 10688.430, 212.626, 52639.654 21/05/20,16:12:05,14,09,1, 11.9,1,1, 11.947, 10688.419, 212.625, 52639.624 21/05/20,16:12:05,15,09,1, 11.9,1,1, 11.947, 10688.411, 212.612, 52639.655 21/05/20,16:12:05,16,09,1, 11.9,1,1, 11.947, 10688.395, 212.596, 52639.648 21/05/20,16:12:05,17,09,1, 11.9,1,1, 11.947, 10688.396, 212.600, 52639.613 21/05/20,16:12:05,18,09,1, 11.9,1,1, 11.947, 10688.367, 212.607, 52639.638 21/05/20,16:12:05,19,09,1, 11.9,1,1, 11.947, 10688.366, 212.594, 52639.622 21/05/20,16:12:06,00,09,1, 11.9,1,1, 11.948, 10688.362, 212.594, 52639.622 21/05/20,16:12:06,01,09,1, 11.9,1,1, 11.948, 10688.371, 212.616, 52639.652 21/05/20,16:12:06,02,09,1, 11.9,1,1, 11.948, 10688.351, 212.588, 52639.650 21/05/20,16:12:06,03,09,1, 11.9,1,1, 11.948, 10688.341, 212.601, 52639.669 21/05/20,16:12:06,04,09,1, 11.9,1,1, 11.948, 10688.352, 212.598, 52639.663 21/05/20,16:12:06,05,09,1, 11.9,1,1, 11.948, 10688.317, 212.570, 52639.618 21/05/20,16:12:06,06,09,1, 11.9,1,1, 11.948, 10688.348, 212.571, 52639.623 21/05/20,16:12:06,07,09,1, 11.9,1,1, 11.948, 10688.329, 212.577, 52639.695 21/05/20,16:12:06,08,09,1, 11.9,1,1, 11.948, 10688.307, 212.564, 52639.669 21/05/20,16:12:06,09,09,1, 11.9,1,1, 11.948, 10688.305, 212.547, 52639.690 21/05/20,16:12:06,10,09,1, 11.9,1,1, 11.948, 10688.325, 212.555, 52639.681 21/05/20,16:12:06,11,09,1, 11.9,1,1, 11.948, 10688.290, 212.563, 52639.685 21/05/20,16:12:06,12,09,1, 11.9,1,1, 11.948, 10688.269, 212.553, 52639.637 21/05/20,16:12:06,13,09,1, 11.9,1,1, 11.948, 10688.282, 212.565, 52639.658 21/05/20,16:12:06,14,09,1, 11.9,1,1, 11.948, 10688.264, 212.546, 52639.670 21/05/20,16:12:06,15,09,1, 11.9,1,1, 11.948, 10688.241, 212.532, 52639.642 21/05/20,16:12:06,16,09,1, 11.9,1,1, 11.948, 10688.241, 212.554, 52639.705 21/05/20,16:12:06,17,09,1, 11.9,1,1, 11.948, 10688.224, 212.537, 52639.676 21/05/20,16:12:06,18,09,1, 11.9,1,1, 11.948, 10688.224, 212.507, 52639.675 21/05/20,16:12:06,19,09,1, 11.9,1,1, 11.948, 10688.222, 212.545, 52639.728 21/05/20,16:12:07,00,10,1, 11.8,1,1, 11.949, 10688.220, 212.545, 52639.728 21/05/20,16:12:07,01,10,1, 11.8,1,1, 11.949, 10688.209, 212.498, 52639.680 21/05/20,16:12:07,02,10,1, 11.8,1,1, 11.949, 10688.204, 212.518, 52639.732 21/05/20,16:12:07,03,10,1, 11.8,1,1, 11.949, 10688.177, 212.491, 52639.739 21/05/20,16:12:07,04,10,1, 11.8,1,1, 11.949, 10688.173, 212.456, 52639.686 21/05/20,16:12:07,05,10,1, 11.8,1,1, 11.949, 10688.186, 212.480, 52639.743 21/05/20,16:12:07,06,10,1, 11.8,1,1, 11.949, 10688.168, 212.465, 52639.719 21/05/20,16:12:07,07,10,1, 11.8,1,1, 11.949, 10688.164, 212.441, 52639.702 21/05/20,16:12:07,08,10,1, 11.8,1,1, 11.949, 10688.167, 212.439, 52639.705 21/05/20,16:12:07,09,10,1, 11.8,1,1, 11.949, 10688.150, 212.469, 52639.724 21/05/20,16:12:07,10,10,1, 11.8,1,1, 11.949, 10688.185, 212.422, 52639.703 21/05/20,16:12:07,11,10,1, 11.8,1,1, 11.949, 10688.131, 212.443, 52639.697 21/05/20,16:12:07,12,10,1, 11.8,1,1, 11.949, 10688.144, 212.462, 52639.730 21/05/20,16:12:07,13,10,1, 11.8,1,1, 11.949, 10688.119, 212.413, 52639.721 21/05/20,16:12:07,14,10,1, 11.8,1,1, 11.949, 10688.128, 212.442, 52639.744 21/05/20,16:12:07,15,10,1, 11.8,1,1, 11.949, 10688.079, 212.438, 52639.631 21/05/20,16:12:07,16,10,1, 11.8,1,1, 11.949, 10688.099, 212.400, 52639.689 21/05/20,16:12:07,17,10,1, 11.8,1,1, 11.949, 10688.109, 212.409, 52639.665 21/05/20,16:12:07,18,10,1, 11.8,1,1, 11.949, 10688.103, 212.438, 52639.902 21/05/20,16:12:07,19,10,1, 11.8,1,1, 11.949, 10688.098, 212.394, 52639.794 21/05/20,16:12:08,00,10,1, 11.9,1,1, 11.946, 10688.095, 212.394, 52639.794 21/05/20,16:12:08,01,10,1, 11.9,1,1, 11.946, 10688.095, 212.427, 52639.798 21/05/20,16:12:08,02,10,1, 11.9,1,1, 11.946, 10688.067, 212.388, 52639.726 21/05/20,16:12:08,03,10,1, 11.9,1,1, 11.946, 10688.075, 212.399, 52639.725 21/05/20,16:12:08,04,10,1, 11.9,1,1, 11.946, 10688.049, 212.402, 52639.766 21/05/20,16:12:08,05,10,1, 11.9,1,1, 11.946, 10688.063, 212.374, 52639.728 21/05/20,16:12:08,06,10,1, 11.9,1,1, 11.946, 10688.015, 212.379, 52639.787 21/05/20,16:12:08,07,10,1, 11.9,1,1, 11.946, 10688.033, 212.381, 52639.759 21/05/20,16:12:08,08,10,1, 11.9,1,1, 11.946, 10688.012, 212.383, 52639.764 21/05/20,16:12:08,09,10,1, 11.9,1,1, 11.946, 10688.009, 212.385, 52639.758 21/05/20,16:12:08,10,10,1, 11.9,1,1, 11.946, 10688.031, 212.373, 52639.831 21/05/20,16:12:08,11,10,1, 11.9,1,1, 11.946, 10687.993, 212.362, 52639.761 21/05/20,16:12:08,12,10,1, 11.9,1,1, 11.946, 10687.998, 212.347, 52639.767 21/05/20,16:12:08,13,10,1, 11.9,1,1, 11.946, 10687.977, 212.351, 52639.776 21/05/20,16:12:08,14,10,1, 11.9,1,1, 11.946, 10687.971, 212.336, 52639.760 21/05/20,16:12:08,15,10,1, 11.9,1,1, 11.946, 10687.955, 212.322, 52639.615 21/05/20,16:12:08,16,10,1, 11.9,1,1, 11.946, 10687.984, 212.324, 52639.852 21/05/20,16:12:08,17,10,1, 11.9,1,1, 11.946, 10687.934, 212.331, 52639.836 21/05/20,16:12:08,18,10,1, 11.9,1,1, 11.946, 10687.934, 212.294, 52639.813 21/05/20,16:12:08,19,10,1, 11.9,1,1, 11.946, 10687.944, 212.300, 52639.834 21/05/20,16:12:09,00,10,1, 11.8,1,1, 11.945, 10687.937, 212.300, 52639.834 21/05/20,16:12:09,01,10,1, 11.8,1,1, 11.945, 10687.923, 212.267, 52639.778 21/05/20,16:12:09,02,10,1, 11.8,1,1, 11.945, 10687.916, 212.275, 52639.818 21/05/20,16:12:09,03,10,1, 11.8,1,1, 11.945, 10687.924, 212.302, 52639.807 21/05/20,16:12:09,04,10,1, 11.8,1,1, 11.945, 10687.895, 212.252, 52639.817 21/05/20,16:12:09,05,10,1, 11.8,1,1, 11.945, 10687.888, 212.282, 52639.822 21/05/20,16:12:09,06,10,1, 11.8,1,1, 11.945, 10687.896, 212.282, 52639.826 21/05/20,16:12:09,07,10,1, 11.8,1,1, 11.945, 10687.892, 212.232, 52639.816 21/05/20,16:12:09,08,10,1, 11.8,1,1, 11.945, 10687.864, 212.227, 52639.803 21/05/20,16:12:09,09,10,1, 11.8,1,1, 11.945, 10687.853, 212.227, 52639.840 21/05/20,16:12:09,10,10,1, 11.8,1,1, 11.945, 10687.843, 212.220, 52639.781 21/05/20,16:12:09,11,10,1, 11.8,1,1, 11.945, 10687.845, 212.226, 52639.832 21/05/20,16:12:09,12,10,1, 11.8,1,1, 11.945, 10687.845, 212.251, 52639.783 21/05/20,16:12:09,13,10,1, 11.8,1,1, 11.945, 10687.824, 212.214, 52639.836 21/05/20,16:12:09,14,10,1, 11.8,1,1, 11.945, 10687.791, 212.191, 52639.829 21/05/20,16:12:09,15,10,1, 11.8,1,1, 11.945, 10687.798, 212.203, 52639.832 21/05/20,16:12:09,16,10,1, 11.8,1,1, 11.945, 10687.792, 212.177, 52639.819 21/05/20,16:12:09,17,10,1, 11.8,1,1, 11.945, 10687.811, 212.181, 52639.863 21/05/20,16:12:09,18,10,1, 11.8,1,1, 11.945, 10687.788, 212.182, 52639.837 21/05/20,16:12:09,19,10,1, 11.8,1,1, 11.945, 10687.793, 212.177, 52639.812 21/05/20,16:12:10,00,10,1, 11.8,1,1, 11.946, 10687.786, 212.177, 52639.812 21/05/20,16:12:10,01,10,1, 11.8,1,1, 11.946, 10687.787, 212.188, 52639.852 21/05/20,16:12:10,02,10,1, 11.8,1,1, 11.946, 10687.758, 212.143, 52639.859 21/05/20,16:12:10,03,10,1, 11.8,1,1, 11.946, 10687.757, 212.147, 52639.852 21/05/20,16:12:10,04,10,1, 11.8,1,1, 11.946, 10687.752, 212.148, 52639.895 21/05/20,16:12:10,05,10,1, 11.8,1,1, 11.946, 10687.748, 212.156, 52639.866 21/05/20,16:12:10,06,10,1, 11.8,1,1, 11.946, 10687.726, 212.150, 52639.831 21/05/20,16:12:10,07,10,1, 11.8,1,1, 11.946, 10687.729, 212.136, 52639.841 21/05/20,16:12:10,08,10,1, 11.8,1,1, 11.946, 10687.697, 212.140, 52639.816 21/05/20,16:12:10,09,10,1, 11.8,1,1, 11.946, 10687.733, 212.123, 52639.887 21/05/20,16:12:10,10,10,1, 11.8,1,1, 11.946, 10687.708, 212.117, 52639.895 21/05/20,16:12:10,11,10,1, 11.8,1,1, 11.946, 10687.711, 212.118, 52639.891 21/05/20,16:12:10,12,10,1, 11.8,1,1, 11.946, 10687.696, 212.098, 52639.871 21/05/20,16:12:10,13,10,1, 11.8,1,1, 11.946, 10687.684, 212.109, 52639.857 21/05/20,16:12:10,14,10,1, 11.8,1,1, 11.946, 10687.682, 212.076, 52639.845 21/05/20,16:12:10,15,10,1, 11.8,1,1, 11.946, 10687.671, 212.067, 52639.874 21/05/20,16:12:10,16,10,1, 11.8,1,1, 11.946, 10687.667, 212.096, 52639.859 21/05/20,16:12:10,17,10,1, 11.8,1,1, 11.946, 10687.649, 212.077, 52639.897 21/05/20,16:12:10,18,10,1, 11.8,1,1, 11.946, 10687.636, 212.042, 52639.852 21/05/20,16:12:10,19,10,1, 11.8,1,1, 11.946, 10687.652, 212.055, 52639.854 21/05/20,16:12:11,00,10,1, 11.8,1,1, 11.944, 10687.644, 212.055, 52639.854 21/05/20,16:12:11,01,10,1, 11.8,1,1, 11.944, 10687.632, 212.027, 52639.855 21/05/20,16:12:11,02,10,1, 11.8,1,1, 11.944, 10687.646, 212.023, 52639.863 21/05/20,16:12:11,03,10,1, 11.8,1,1, 11.944, 10687.617, 212.006, 52639.891 21/05/20,16:12:11,04,10,1, 11.8,1,1, 11.944, 10687.607, 212.006, 52639.854 21/05/20,16:12:11,05,10,1, 11.8,1,1, 11.944, 10687.623, 212.029, 52639.879 21/05/20,16:12:11,06,10,1, 11.8,1,1, 11.944, 10687.597, 212.005, 52639.905 21/05/20,16:12:11,07,10,1, 11.8,1,1, 11.944, 10687.571, 211.978, 52639.886 21/05/20,16:12:11,08,10,1, 11.8,1,1, 11.944, 10687.577, 212.002, 52639.896 21/05/20,16:12:11,09,10,1, 11.8,1,1, 11.944, 10687.553, 211.975, 52639.915 21/05/20,16:12:11,10,10,1, 11.8,1,1, 11.944, 10687.545, 211.974, 52639.869 21/05/20,16:12:11,11,10,1, 11.8,1,1, 11.944, 10687.550, 211.960, 52639.932 21/05/20,16:12:11,12,10,1, 11.8,1,1, 11.944, 10687.546, 211.972, 52639.876 21/05/20,16:12:11,13,10,1, 11.8,1,1, 11.944, 10687.524, 211.955, 52639.887 21/05/20,16:12:11,14,10,1, 11.8,1,1, 11.944, 10687.528, 211.950, 52639.931 21/05/20,16:12:11,15,10,1, 11.8,1,1, 11.944, 10687.523, 211.938, 52639.943 21/05/20,16:12:11,16,10,1, 11.8,1,1, 11.944, 10687.509, 211.902, 52639.873 21/05/20,16:12:11,17,10,1, 11.8,1,1, 11.944, 10687.498, 211.911, 52639.927 21/05/20,16:12:11,18,10,1, 11.8,1,1, 11.944, 10687.497, 211.902, 52639.930 21/05/20,16:12:11,19,10,1, 11.8,1,1, 11.944, 10687.486, 211.881, 52639.904 21/05/20,16:12:12,00,10,1, 11.8,1,1, 11.947, 10687.486, 211.881, 52639.904 21/05/20,16:12:12,01,10,1, 11.8,1,1, 11.947, 10687.519, 211.903, 52639.915 21/05/20,16:12:12,02,10,1, 11.8,1,1, 11.947, 10687.457, 211.878, 52639.884 21/05/20,16:12:12,03,10,1, 11.8,1,1, 11.947, 10687.449, 211.853, 52639.918 21/05/20,16:12:12,04,10,1, 11.8,1,1, 11.947, 10687.484, 211.864, 52639.914 21/05/20,16:12:12,05,10,1, 11.8,1,1, 11.947, 10687.455, 211.852, 52639.882 21/05/20,16:12:12,06,10,1, 11.8,1,1, 11.947, 10687.426, 211.855, 52639.919 21/05/20,16:12:12,07,10,1, 11.8,1,1, 11.947, 10687.455, 211.839, 52639.905 21/05/20,16:12:12,08,10,1, 11.8,1,1, 11.947, 10687.445, 211.830, 52639.904 21/05/20,16:12:12,09,10,1, 11.8,1,1, 11.947, 10687.407, 211.820, 52639.902 21/05/20,16:12:12,10,10,1, 11.8,1,1, 11.947, 10687.426, 211.802, 52639.876 21/05/20,16:12:12,11,10,1, 11.8,1,1, 11.947, 10687.397, 211.803, 52639.929 21/05/20,16:12:12,12,10,1, 11.8,1,1, 11.947, 10687.415, 211.786, 52639.885 21/05/20,16:12:12,13,10,1, 11.8,1,1, 11.947, 10687.400, 211.775, 52639.930 21/05/20,16:12:12,14,10,1, 11.8,1,1, 11.947, 10687.392, 211.780, 52639.877 21/05/20,16:12:12,15,10,1, 11.8,1,1, 11.947, 10687.394, 211.742, 52639.938 21/05/20,16:12:12,16,10,1, 11.8,1,1, 11.947, 10687.436, 211.758, 52639.963 21/05/20,16:12:12,17,10,1, 11.8,1,1, 11.947, 10687.396, 211.718, 52639.922 21/05/20,16:12:12,18,10,1, 11.8,1,1, 11.947, 10687.388, 211.724, 52639.909 21/05/20,16:12:12,19,10,1, 11.8,1,1, 11.947, 10687.398, 211.749, 52639.949 21/05/20,16:12:13,00,10,1, 11.9,1,1, 11.945, 10687.394, 211.749, 52639.949 21/05/20,16:12:13,01,10,1, 11.9,1,1, 11.945, 10687.412, 211.704, 52639.924 21/05/20,16:12:13,02,10,1, 11.9,1,1, 11.945, 10687.384, 211.718, 52639.931 21/05/20,16:12:13,03,10,1, 11.9,1,1, 11.945, 10687.345, 211.709, 52639.952 21/05/20,16:12:13,04,10,1, 11.9,1,1, 11.945, 10687.345, 211.679, 52639.950 21/05/20,16:12:13,05,10,1, 11.9,1,1, 11.945, 10687.344, 211.686, 52639.925 21/05/20,16:12:13,06,10,1, 11.9,1,1, 11.945, 10687.309, 211.682, 52639.908 21/05/20,16:12:13,07,10,1, 11.9,1,1, 11.945, 10687.333, 211.664, 52639.966 21/05/20,16:12:13,08,10,1, 11.9,1,1, 11.945, 10687.317, 211.653, 52639.948 21/05/20,16:12:13,09,10,1, 11.9,1,1, 11.945, 10687.299, 211.651, 52639.963 21/05/20,16:12:13,10,10,1, 11.9,1,1, 11.945, 10687.278, 211.631, 52639.872 21/05/20,16:12:13,11,10,1, 11.9,1,1, 11.945, 10687.296, 211.626, 52639.981 21/05/20,16:12:13,12,10,1, 11.9,1,1, 11.945, 10687.303, 211.632, 52640.216 21/05/20,16:12:13,13,10,1, 11.9,1,1, 11.945, 10687.300, 211.578, 52639.840 21/05/20,16:12:13,14,10,1, 11.9,1,1, 11.945, 10687.256, 211.607, 52639.888 21/05/20,16:12:13,15,10,1, 11.9,1,1, 11.945, 10687.258, 211.631, 52639.954 21/05/20,16:12:13,16,10,1, 11.9,1,1, 11.945, 10687.259, 211.591, 52639.915 21/05/20,16:12:13,17,10,1, 11.9,1,1, 11.945, 10687.252, 211.564, 52639.956 21/05/20,16:12:13,18,10,1, 11.9,1,1, 11.945, 10687.248, 211.578, 52639.934 21/05/20,16:12:13,19,10,1, 11.9,1,1, 11.945, 10687.243, 211.534, 52639.943 21/05/20,16:12:14,00,10,1, 11.9,1,1, 11.947, 10687.236, 211.534, 52639.943 21/05/20,16:12:14,01,10,1, 11.9,1,1, 11.947, 10687.239, 211.532, 52639.970 21/05/20,16:12:14,02,10,1, 11.9,1,1, 11.947, 10687.182, 211.537, 52639.949 21/05/20,16:12:14,03,10,1, 11.9,1,1, 11.947, 10687.198, 211.535, 52639.959 21/05/20,16:12:14,04,10,1, 11.9,1,1, 11.947, 10687.196, 211.541, 52639.978 21/05/20,16:12:14,05,10,1, 11.9,1,1, 11.947, 10687.200, 211.531, 52639.976 21/05/20,16:12:14,06,10,1, 11.9,1,1, 11.947, 10687.177, 211.502, 52639.973 21/05/20,16:12:14,07,10,1, 11.9,1,1, 11.947, 10687.196, 211.508, 52639.943 21/05/20,16:12:14,08,10,1, 11.9,1,1, 11.947, 10687.187, 211.491, 52639.974 21/05/20,16:12:14,09,10,1, 11.9,1,1, 11.947, 10687.172, 211.454, 52639.938 21/05/20,16:12:14,10,10,1, 11.9,1,1, 11.947, 10687.185, 211.472, 52639.979 21/05/20,16:12:14,11,10,1, 11.9,1,1, 11.947, 10687.164, 211.463, 52640.011 21/05/20,16:12:14,12,10,1, 11.9,1,1, 11.947, 10687.158, 211.444, 52639.979 21/05/20,16:12:14,13,10,1, 11.9,1,1, 11.947, 10687.179, 211.438, 52640.025 21/05/20,16:12:14,14,10,1, 11.9,1,1, 11.947, 10687.164, 211.431, 52639.983 21/05/20,16:12:14,15,10,1, 11.9,1,1, 11.947, 10687.158, 211.436, 52639.993 21/05/20,16:12:14,16,10,1, 11.9,1,1, 11.947, 10687.153, 211.449, 52640.003 21/05/20,16:12:14,17,10,1, 11.9,1,1, 11.947, 10687.123, 211.416, 52640.005 21/05/20,16:12:14,18,10,1, 11.9,1,1, 11.947, 10687.106, 211.381, 52639.937 21/05/20,16:12:14,19,10,1, 11.9,1,1, 11.947, 10687.111, 211.403, 52640.002 21/05/20,16:12:15,00,10,1, 11.9,1,1, 11.944, 10687.110, 211.403, 52640.002 21/05/20,16:12:15,01,10,1, 11.9,1,1, 11.944, 10687.097, 211.382, 52640.005 21/05/20,16:12:15,02,10,1, 11.9,1,1, 11.944, 10687.110, 211.402, 52639.998 21/05/20,16:12:15,03,10,1, 11.9,1,1, 11.944, 10687.094, 211.360, 52640.035 21/05/20,16:12:15,04,10,1, 11.9,1,1, 11.944, 10687.067, 211.379, 52640.005 21/05/20,16:12:15,05,10,1, 11.9,1,1, 11.944, 10687.079, 211.359, 52640.009 21/05/20,16:12:15,06,10,1, 11.9,1,1, 11.944, 10687.079, 211.364, 52639.999 21/05/20,16:12:15,07,10,1, 11.9,1,1, 11.944, 10687.064, 211.318, 52639.948 21/05/20,16:12:15,08,10,1, 11.9,1,1, 11.944, 10687.055, 211.330, 52639.987 21/05/20,16:12:15,09,10,1, 11.9,1,1, 11.944, 10687.063, 211.340, 52639.996 21/05/20,16:12:15,10,10,1, 11.9,1,1, 11.944, 10687.077, 211.335, 52640.013 21/05/20,16:12:15,11,10,1, 11.9,1,1, 11.944, 10687.035, 211.294, 52640.005 21/05/20,16:12:15,12,10,1, 11.9,1,1, 11.944, 10687.030, 211.330, 52640.020 21/05/20,16:12:15,13,10,1, 11.9,1,1, 11.944, 10687.020, 211.271, 52639.984 21/05/20,16:12:15,14,10,1, 11.9,1,1, 11.944, 10687.001, 211.285, 52639.967 21/05/20,16:12:15,15,10,1, 11.9,1,1, 11.944, 10687.018, 211.305, 52640.029 21/05/20,16:12:15,16,10,1, 11.9,1,1, 11.944, 10687.008, 211.276, 52639.971 21/05/20,16:12:15,17,10,1, 11.9,1,1, 11.944, 10686.973, 211.257, 52639.875 21/05/20,16:12:15,18,10,1, 11.9,1,1, 11.944, 10686.992, 211.275, 52640.090 21/05/20,16:12:15,19,10,1, 11.9,1,1, 11.944, 10686.960, 211.243, 52640.012 21/05/20,16:12:16,00,10,1, 11.9,1,1, 11.946, 10686.960, 211.243, 52640.012 21/05/20,16:12:16,01,10,1, 11.9,1,1, 11.946, 10686.969, 211.274, 52639.993 21/05/20,16:12:16,02,10,1, 11.9,1,1, 11.946, 10686.966, 211.208, 52640.043 21/05/20,16:12:16,03,10,1, 11.9,1,1, 11.946, 10686.960, 211.239, 52640.148 21/05/20,16:12:16,04,10,1, 11.9,1,1, 11.946, 10686.955, 211.248, 52639.982 21/05/20,16:12:16,05,10,1, 11.9,1,1, 11.946, 10686.935, 211.198, 52640.005 21/05/20,16:12:16,06,10,1, 11.9,1,1, 11.946, 10686.946, 211.199, 52640.023 21/05/20,16:12:16,07,10,1, 11.9,1,1, 11.946, 10686.969, 211.199, 52640.058 21/05/20,16:12:16,08,10,1, 11.9,1,1, 11.946, 10686.917, 211.187, 52640.046 21/05/20,16:12:16,09,10,1, 11.9,1,1, 11.946, 10686.928, 211.132, 52640.020 21/05/20,16:12:16,10,10,1, 11.9,1,1, 11.946, 10686.947, 211.181, 52640.021 21/05/20,16:12:16,11,10,1, 11.9,1,1, 11.946, 10686.917, 211.157, 52640.077 21/05/20,16:12:16,12,10,1, 11.9,1,1, 11.946, 10686.900, 211.154, 52640.037 21/05/20,16:12:16,13,10,1, 11.9,1,1, 11.946, 10686.912, 211.168, 52640.053 21/05/20,16:12:16,14,10,1, 11.9,1,1, 11.946, 10686.901, 211.142, 52640.057 21/05/20,16:12:16,15,10,1, 11.9,1,1, 11.946, 10686.857, 211.144, 52640.044 21/05/20,16:12:16,16,10,1, 11.9,1,1, 11.946, 10686.879, 211.134, 52640.045 21/05/20,16:12:16,17,10,1, 11.9,1,1, 11.946, 10686.845, 211.127, 52640.051 21/05/20,16:12:16,18,10,1, 11.9,1,1, 11.946, 10686.830, 211.105, 52640.053 21/05/20,16:12:16,19,10,1, 11.9,1,1, 11.946, 10686.845, 211.101, 52640.109 21/05/20,16:12:17,00,10,1, 11.8,1,1, 11.944, 10686.843, 211.101, 52640.109 21/05/20,16:12:17,01,10,1, 11.8,1,1, 11.944, 10686.845, 211.083, 52640.048 21/05/20,16:12:17,02,10,1, 11.8,1,1, 11.944, 10686.819, 211.108, 52640.060 21/05/20,16:12:17,03,10,1, 11.8,1,1, 11.944, 10686.821, 211.091, 52640.077 21/05/20,16:12:17,04,10,1, 11.8,1,1, 11.944, 10686.806, 211.082, 52640.080 21/05/20,16:12:17,05,10,1, 11.8,1,1, 11.944, 10686.794, 211.094, 52640.162 21/05/20,16:12:17,06,10,1, 11.8,1,1, 11.944, 10686.770, 211.088, 52640.111 21/05/20,16:12:17,07,10,1, 11.8,1,1, 11.944, 10686.788, 211.080, 52640.105 21/05/20,16:12:17,08,10,1, 11.8,1,1, 11.944, 10686.780, 211.063, 52640.153 21/05/20,16:12:17,09,10,1, 11.8,1,1, 11.944, 10686.773, 211.061, 52640.163 21/05/20,16:12:17,10,10,1, 11.8,1,1, 11.944, 10686.759, 211.068, 52640.145 21/05/20,16:12:17,11,10,1, 11.8,1,1, 11.944, 10686.744, 211.055, 52640.157 21/05/20,16:12:17,12,10,1, 11.8,1,1, 11.944, 10686.743, 211.043, 52640.114 21/05/20,16:12:17,13,10,1, 11.8,1,1, 11.944, 10686.713, 211.031, 52640.118 21/05/20,16:12:17,14,10,1, 11.8,1,1, 11.944, 10686.724, 211.020, 52640.110 21/05/20,16:12:17,15,10,1, 11.8,1,1, 11.944, 10686.699, 211.041, 52640.130 21/05/20,16:12:17,16,10,1, 11.8,1,1, 11.944, 10686.714, 211.028, 52640.163 21/05/20,16:12:17,17,10,1, 11.8,1,1, 11.944, 10686.696, 211.003, 52640.138 21/05/20,16:12:17,18,10,1, 11.8,1,1, 11.944, 10686.704, 211.047, 52640.187 21/05/20,16:12:17,19,10,1, 11.8,1,1, 11.944, 10686.690, 211.022, 52640.126 21/05/20,16:12:18,00,10,1, 11.9,1,1, 11.946, 10686.685, 211.022, 52640.126 21/05/20,16:12:18,01,10,1, 11.9,1,1, 11.946, 10686.647, 211.016, 52640.173 21/05/20,16:12:18,02,10,1, 11.9,1,1, 11.946, 10686.679, 211.002, 52640.163 21/05/20,16:12:18,03,10,1, 11.9,1,1, 11.946, 10686.657, 210.991, 52640.241 21/05/20,16:12:18,04,10,1, 11.9,1,1, 11.946, 10686.600, 211.023, 52640.286 21/05/20,16:12:18,05,10,1, 11.9,1,1, 11.946, 10686.659, 211.019, 52640.199 21/05/20,16:12:18,06,10,1, 11.9,1,1, 11.946, 10686.633, 210.949, 52640.154 21/05/20,16:12:18,07,10,1, 11.9,1,1, 11.946, 10686.637, 210.981, 52640.187 21/05/20,16:12:18,08,10,1, 11.9,1,1, 11.946, 10686.608, 210.998, 52640.203 21/05/20,16:12:18,09,10,1, 11.9,1,1, 11.946, 10686.570, 210.982, 52640.140 21/05/20,16:12:18,10,10,1, 11.9,1,1, 11.946, 10686.609, 210.990, 52640.141 21/05/20,16:12:18,11,10,1, 11.9,1,1, 11.946, 10686.572, 210.984, 52640.202 21/05/20,16:12:18,12,10,1, 11.9,1,1, 11.946, 10686.582, 210.953, 52640.153 21/05/20,16:12:18,13,10,1, 11.9,1,1, 11.946, 10686.577, 210.971, 52640.188 21/05/20,16:12:18,14,10,1, 11.9,1,1, 11.946, 10686.554, 210.975, 52640.187 21/05/20,16:12:18,15,10,1, 11.9,1,1, 11.946, 10686.555, 210.944, 52640.192 21/05/20,16:12:18,16,10,1, 11.9,1,1, 11.946, 10686.547, 210.965, 52640.203 21/05/20,16:12:18,17,10,1, 11.9,1,1, 11.946, 10686.525, 210.960, 52640.255 21/05/20,16:12:18,18,10,1, 11.9,1,1, 11.946, 10686.549, 210.941, 52640.257 21/05/20,16:12:18,19,10,1, 11.9,1,1, 11.946, 10686.511, 210.947, 52640.226 21/05/20,16:12:19,00,10,1, 11.9,1,1, 11.947, 10686.510, 210.947, 52640.226 21/05/20,16:12:19,01,10,1, 11.9,1,1, 11.947, 10686.502, 210.930, 52640.231 21/05/20,16:12:19,02,10,1, 11.9,1,1, 11.947, 10686.484, 210.925, 52640.229 21/05/20,16:12:19,03,10,1, 11.9,1,1, 11.947, 10686.454, 210.941, 52640.231 21/05/20,16:12:19,04,10,1, 11.9,1,1, 11.947, 10686.468, 210.912, 52640.236 21/05/20,16:12:19,05,10,1, 11.9,1,1, 11.947, 10686.465, 210.913, 52640.262 21/05/20,16:12:19,06,10,1, 11.9,1,1, 11.947, 10686.447, 210.929, 52640.245 21/05/20,16:12:19,07,10,1, 11.9,1,1, 11.947, 10686.425, 210.916, 52640.246 21/05/20,16:12:19,08,10,1, 11.9,1,1, 11.947, 10686.442, 210.874, 52640.106 21/05/20,16:12:19,09,10,1, 11.9,1,1, 11.947, 10686.430, 210.892, 52640.261 21/05/20,16:12:19,10,10,1, 11.9,1,1, 11.947, 10686.418, 210.888, 52640.269 21/05/20,16:12:19,11,10,1, 11.9,1,1, 11.947, 10686.385, 210.886, 52640.258 21/05/20,16:12:19,12,10,1, 11.9,1,1, 11.947, 10686.384, 210.889, 52640.297 21/05/20,16:12:19,13,10,1, 11.9,1,1, 11.947, 10686.386, 210.882, 52640.268 21/05/20,16:12:19,14,10,1, 11.9,1,1, 11.947, 10686.390, 210.846, 52640.228 21/05/20,16:12:19,15,10,1, 11.9,1,1, 11.947, 10686.377, 210.899, 52640.281 21/05/20,16:12:19,16,10,1, 11.9,1,1, 11.947, 10686.348, 210.855, 52640.276 21/05/20,16:12:19,17,10,1, 11.9,1,1, 11.947, 10686.355, 210.845, 52640.248 21/05/20,16:12:19,18,10,1, 11.9,1,1, 11.947, 10686.349, 210.886, 52640.317 21/05/20,16:12:19,19,10,1, 11.9,1,1, 11.947, 10686.358, 210.874, 52640.301 21/05/20,16:12:20,00,10,1, 11.9,1,1, 11.946, 10686.351, 210.874, 52640.301 21/05/20,16:12:20,01,10,1, 11.9,1,1, 11.946, 10686.321, 210.852, 52640.306 21/05/20,16:12:20,02,10,1, 11.9,1,1, 11.946, 10686.321, 210.865, 52640.345 21/05/20,16:12:20,03,10,1, 11.9,1,1, 11.946, 10686.323, 210.842, 52640.317 21/05/20,16:12:20,04,10,1, 11.9,1,1, 11.946, 10686.274, 210.853, 52640.331 21/05/20,16:12:20,05,10,1, 11.9,1,1, 11.946, 10686.299, 210.883, 52640.358 21/05/20,16:12:20,06,10,1, 11.9,1,1, 11.946, 10686.271, 210.843, 52640.333 21/05/20,16:12:20,07,10,1, 11.9,1,1, 11.946, 10686.258, 210.845, 52640.342 21/05/20,16:12:20,08,10,1, 11.9,1,1, 11.946, 10686.271, 210.847, 52640.374 21/05/20,16:12:20,09,10,1, 11.9,1,1, 11.946, 10686.223, 210.847, 52640.344 21/05/20,16:12:20,10,10,1, 11.9,1,1, 11.946, 10686.219, 210.829, 52640.330 21/05/20,16:12:20,11,10,1, 11.9,1,1, 11.946, 10686.204, 210.824, 52640.361 21/05/20,16:12:20,12,10,1, 11.9,1,1, 11.946, 10686.210, 210.811, 52640.365 21/05/20,16:12:20,13,10,1, 11.9,1,1, 11.946, 10686.203, 210.832, 52640.386 21/05/20,16:12:20,14,10,1, 11.9,1,1, 11.946, 10686.202, 210.847, 52640.392 21/05/20,16:12:20,15,10,1, 11.9,1,1, 11.946, 10686.188, 210.826, 52640.379 21/05/20,16:12:20,16,10,1, 11.9,1,1, 11.946, 10686.181, 210.830, 52640.381 21/05/20,16:12:20,17,10,1, 11.9,1,1, 11.946, 10686.178, 210.816, 52640.407 21/05/20,16:12:20,18,10,1, 11.9,1,1, 11.946, 10686.168, 210.833, 52640.385 21/05/20,16:12:20,19,10,1, 11.9,1,1, 11.946, 10686.143, 210.812, 52640.404 21/05/20,16:12:21,00,10,1, 11.9,1,1, 11.946, 10686.142, 210.812, 52640.404 21/05/20,16:12:21,01,10,1, 11.9,1,1, 11.946, 10686.132, 210.795, 52640.392 21/05/20,16:12:21,02,10,1, 11.9,1,1, 11.946, 10686.111, 210.800, 52640.386 21/05/20,16:12:21,03,10,1, 11.9,1,1, 11.946, 10686.111, 210.816, 52640.388 21/05/20,16:12:21,04,10,1, 11.9,1,1, 11.946, 10686.191, 210.783, 52640.414 21/05/20,16:12:21,05,10,1, 11.9,1,1, 11.946, 10686.131, 210.787, 52640.406 21/05/20,16:12:21,06,10,1, 11.9,1,1, 11.946, 10686.132, 210.806, 52640.403 21/05/20,16:12:21,07,10,1, 11.9,1,1, 11.946, 10686.116, 210.785, 52640.391 21/05/20,16:12:21,08,10,1, 11.9,1,1, 11.946, 10686.080, 210.789, 52640.392 21/05/20,16:12:21,09,10,1, 11.9,1,1, 11.946, 10686.087, 210.818, 52640.398 21/05/20,16:12:21,10,10,1, 11.9,1,1, 11.946, 10686.092, 210.804, 52640.433 21/05/20,16:12:21,11,10,1, 11.9,1,1, 11.946, 10686.068, 210.786, 52640.400 21/05/20,16:12:21,12,10,1, 11.9,1,1, 11.946, 10686.071, 210.800, 52640.362 21/05/20,16:12:21,13,10,1, 11.9,1,1, 11.946, 10686.055, 210.806, 52640.487 21/05/20,16:12:21,14,10,1, 11.9,1,1, 11.946, 10686.035, 210.753, 52640.431 21/05/20,16:12:21,15,10,1, 11.9,1,1, 11.946, 10686.032, 210.778, 52640.425 21/05/20,16:12:21,16,10,1, 11.9,1,1, 11.946, 10686.064, 210.771, 52640.443 21/05/20,16:12:21,17,10,1, 11.9,1,1, 11.946, 10686.042, 210.750, 52640.432 21/05/20,16:12:21,18,10,1, 11.9,1,1, 11.946, 10686.020, 210.772, 52640.429 21/05/20,16:12:21,19,10,1, 11.9,1,1, 11.946, 10685.997, 210.777, 52640.459 21/05/20,16:12:22,00,10,1, 11.9,1,1, 11.944, 10685.992, 210.777, 52640.459 21/05/20,16:12:22,01,10,1, 11.9,1,1, 11.944, 10686.000, 210.763, 52640.426 21/05/20,16:12:22,02,10,1, 11.9,1,1, 11.944, 10685.996, 210.770, 52640.435 21/05/20,16:12:22,03,10,1, 11.9,1,1, 11.944, 10685.998, 210.754, 52640.449 21/05/20,16:12:22,04,10,1, 11.9,1,1, 11.944, 10685.959, 210.738, 52640.469 21/05/20,16:12:22,05,10,1, 11.9,1,1, 11.944, 10685.991, 210.763, 52640.479 21/05/20,16:12:22,06,10,1, 11.9,1,1, 11.944, 10685.953, 210.722, 52640.452 21/05/20,16:12:22,07,10,1, 11.9,1,1, 11.944, 10685.959, 210.718, 52640.460 21/05/20,16:12:22,08,10,1, 11.9,1,1, 11.944, 10685.964, 210.738, 52640.511 21/05/20,16:12:22,09,10,1, 11.9,1,1, 11.944, 10685.960, 210.722, 52640.465 21/05/20,16:12:22,10,10,1, 11.9,1,1, 11.944, 10685.935, 210.731, 52640.476 21/05/20,16:12:22,11,10,1, 11.9,1,1, 11.944, 10685.932, 210.728, 52640.477 21/05/20,16:12:22,12,10,1, 11.9,1,1, 11.944, 10685.934, 210.721, 52640.511 21/05/20,16:12:22,13,10,1, 11.9,1,1, 11.944, 10685.909, 210.703, 52640.474 21/05/20,16:12:22,14,10,1, 11.9,1,1, 11.944, 10685.937, 210.742, 52640.510 21/05/20,16:12:22,15,10,1, 11.9,1,1, 11.944, 10685.920, 210.691, 52640.506 21/05/20,16:12:22,16,10,1, 11.9,1,1, 11.944, 10685.884, 210.713, 52640.496 21/05/20,16:12:22,17,10,1, 11.9,1,1, 11.944, 10685.881, 210.729, 52640.526 21/05/20,16:12:22,18,10,1, 11.9,1,1, 11.944, 10685.906, 210.668, 52640.504 21/05/20,16:12:22,19,10,1, 11.9,1,1, 11.944, 10685.863, 210.706, 52640.541 21/05/20,16:12:23,00,10,1, 11.9,1,1, 11.946, 10685.859, 210.706, 52640.541 21/05/20,16:12:23,01,10,1, 11.9,1,1, 11.946, 10685.870, 210.649, 52640.533 21/05/20,16:12:23,02,10,1, 11.9,1,1, 11.946, 10685.868, 210.661, 52640.545 21/05/20,16:12:23,03,10,1, 11.9,1,1, 11.946, 10685.855, 210.695, 52640.562 21/05/20,16:12:23,04,10,1, 11.9,1,1, 11.946, 10685.839, 210.666, 52640.532 21/05/20,16:12:23,05,10,1, 11.9,1,1, 11.946, 10685.823, 210.649, 52640.523 21/05/20,16:12:23,06,10,1, 11.9,1,1, 11.946, 10685.803, 210.673, 52640.574 21/05/20,16:12:23,07,10,1, 11.9,1,1, 11.946, 10685.785, 210.659, 52640.569 21/05/20,16:12:23,08,10,1, 11.9,1,1, 11.946, 10685.786, 210.657, 52640.579 21/05/20,16:12:23,09,10,1, 11.9,1,1, 11.946, 10685.813, 210.672, 52640.566 21/05/20,16:12:23,10,10,1, 11.9,1,1, 11.946, 10685.778, 210.661, 52640.570 21/05/20,16:12:23,11,10,1, 11.9,1,1, 11.946, 10685.771, 210.636, 52640.527 21/05/20,16:12:23,12,10,1, 11.9,1,1, 11.946, 10685.744, 210.664, 52640.617 21/05/20,16:12:23,13,10,1, 11.9,1,1, 11.946, 10685.755, 210.637, 52640.589 21/05/20,16:12:23,14,10,1, 11.9,1,1, 11.946, 10685.755, 210.642, 52640.591 21/05/20,16:12:23,15,10,1, 11.9,1,1, 11.946, 10685.731, 210.660, 52640.580 21/05/20,16:12:23,16,10,1, 11.9,1,1, 11.946, 10685.737, 210.636, 52640.591 21/05/20,16:12:23,17,10,1, 11.9,1,1, 11.946, 10685.716, 210.598, 52640.592 21/05/20,16:12:23,18,10,1, 11.9,1,1, 11.946, 10685.718, 210.608, 52640.632 21/05/20,16:12:23,19,10,1, 11.9,1,1, 11.946, 10685.720, 210.626, 52640.636 21/05/20,16:12:24,00,10,1, 11.9,1,1, 11.942, 10685.717, 210.626, 52640.636 21/05/20,16:12:24,01,10,1, 11.9,1,1, 11.942, 10685.715, 210.623, 52640.641 21/05/20,16:12:24,02,10,1, 11.9,1,1, 11.942, 10685.663, 210.602, 52640.653 21/05/20,16:12:24,03,10,1, 11.9,1,1, 11.942, 10685.678, 210.590, 52640.610 21/05/20,16:12:24,04,10,1, 11.9,1,1, 11.942, 10685.648, 210.611, 52640.659 21/05/20,16:12:24,05,10,1, 11.9,1,1, 11.942, 10685.656, 210.603, 52640.642 21/05/20,16:12:24,06,10,1, 11.9,1,1, 11.942, 10685.641, 210.580, 52640.611 21/05/20,16:12:24,07,10,1, 11.9,1,1, 11.942, 10685.655, 210.584, 52640.616 21/05/20,16:12:24,08,10,1, 11.9,1,1, 11.942, 10685.644, 210.585, 52640.640 21/05/20,16:12:24,09,10,1, 11.9,1,1, 11.942, 10685.639, 210.565, 52640.665 21/05/20,16:12:24,10,10,1, 11.9,1,1, 11.942, 10685.637, 210.591, 52640.630 21/05/20,16:12:24,11,10,1, 11.9,1,1, 11.942, 10685.633, 210.584, 52640.671 21/05/20,16:12:24,12,10,1, 11.9,1,1, 11.942, 10685.626, 210.581, 52640.652 21/05/20,16:12:24,13,10,1, 11.9,1,1, 11.942, 10685.618, 210.575, 52640.616 21/05/20,16:12:24,14,10,1, 11.9,1,1, 11.942, 10685.595, 210.579, 52640.643 21/05/20,16:12:24,15,10,1, 11.9,1,1, 11.942, 10685.607, 210.538, 52640.664 21/05/20,16:12:24,16,10,1, 11.9,1,1, 11.942, 10685.601, 210.547, 52640.664 21/05/20,16:12:24,17,10,1, 11.9,1,1, 11.942, 10685.580, 210.557, 52640.690 21/05/20,16:12:24,18,10,1, 11.9,1,1, 11.942, 10685.580, 210.554, 52640.658 21/05/20,16:12:24,19,10,1, 11.9,1,1, 11.942, 10685.556, 210.528, 52640.639 21/05/20,16:12:25,00,10,1, 11.8,1,1, 11.947, 10685.550, 210.528, 52640.639 21/05/20,16:12:25,01,10,1, 11.8,1,1, 11.947, 10685.554, 210.525, 52640.678 21/05/20,16:12:25,02,10,1, 11.8,1,1, 11.947, 10685.557, 210.511, 52640.700 21/05/20,16:12:25,03,10,1, 11.8,1,1, 11.947, 10685.531, 210.510, 52640.699 21/05/20,16:12:25,04,10,1, 11.8,1,1, 11.947, 10685.547, 210.516, 52640.735 21/05/20,16:12:25,05,10,1, 11.8,1,1, 11.947, 10685.537, 210.481, 52640.686 21/05/20,16:12:25,06,10,1, 11.8,1,1, 11.947, 10685.538, 210.503, 52640.679 21/05/20,16:12:25,07,10,1, 11.8,1,1, 11.947, 10685.502, 210.503, 52640.656 21/05/20,16:12:25,08,10,1, 11.8,1,1, 11.947, 10685.522, 210.498, 52640.711 21/05/20,16:12:25,09,10,1, 11.8,1,1, 11.947, 10685.487, 210.481, 52640.719 21/05/20,16:12:25,10,10,1, 11.8,1,1, 11.947, 10685.485, 210.488, 52640.710 21/05/20,16:12:25,11,10,1, 11.8,1,1, 11.947, 10685.481, 210.443, 52640.686 21/05/20,16:12:25,12,10,1, 11.8,1,1, 11.947, 10685.474, 210.468, 52640.681 21/05/20,16:12:25,13,10,1, 11.8,1,1, 11.947, 10685.482, 210.448, 52640.687 21/05/20,16:12:25,14,10,1, 11.8,1,1, 11.947, 10685.474, 210.447, 52640.712 21/05/20,16:12:25,15,10,1, 11.8,1,1, 11.947, 10685.444, 210.457, 52640.730 21/05/20,16:12:25,16,10,1, 11.8,1,1, 11.947, 10685.457, 210.442, 52640.675 21/05/20,16:12:25,17,10,1, 11.8,1,1, 11.947, 10685.444, 210.425, 52640.719 21/05/20,16:12:25,18,10,1, 11.8,1,1, 11.947, 10685.436, 210.455, 52640.741 21/05/20,16:12:25,19,10,1, 11.8,1,1, 11.947, 10685.424, 210.458, 52640.740 21/05/20,16:12:26,00,10,1, 11.9,1,1, 11.944, 10685.416, 210.458, 52640.740 21/05/20,16:12:26,01,10,1, 11.9,1,1, 11.944, 10685.394, 210.414, 52640.612 21/05/20,16:12:26,02,10,1, 11.9,1,1, 11.944, 10685.415, 210.440, 52640.803 21/05/20,16:12:26,03,10,1, 11.9,1,1, 11.944, 10685.418, 210.378, 52640.715 21/05/20,16:12:26,04,10,1, 11.9,1,1, 11.944, 10685.409, 210.391, 52640.733 21/05/20,16:12:26,05,10,1, 11.9,1,1, 11.944, 10685.394, 210.398, 52640.750 21/05/20,16:12:26,06,10,1, 11.9,1,1, 11.944, 10685.387, 210.378, 52640.755 21/05/20,16:12:26,07,10,1, 11.9,1,1, 11.944, 10685.358, 210.388, 52640.742 21/05/20,16:12:26,08,10,1, 11.9,1,1, 11.944, 10685.372, 210.398, 52640.774 21/05/20,16:12:26,09,10,1, 11.9,1,1, 11.944, 10685.358, 210.367, 52640.761 21/05/20,16:12:26,10,10,1, 11.9,1,1, 11.944, 10685.330, 210.363, 52640.769 21/05/20,16:12:26,11,10,1, 11.9,1,1, 11.944, 10685.349, 210.359, 52640.780 21/05/20,16:12:26,12,10,1, 11.9,1,1, 11.944, 10685.326, 210.351, 52640.778 21/05/20,16:12:26,13,10,1, 11.9,1,1, 11.944, 10685.320, 210.331, 52640.755 21/05/20,16:12:26,14,10,1, 11.9,1,1, 11.944, 10685.321, 210.343, 52640.819 21/05/20,16:12:26,15,10,1, 11.9,1,1, 11.944, 10685.306, 210.307, 52640.773 21/05/20,16:12:26,16,10,1, 11.9,1,1, 11.944, 10685.294, 210.321, 52640.771 21/05/20,16:12:26,17,10,1, 11.9,1,1, 11.944, 10685.325, 210.326, 52640.815 21/05/20,16:12:26,18,10,1, 11.9,1,1, 11.944, 10685.314, 210.293, 52640.766 21/05/20,16:12:26,19,10,1, 11.9,1,1, 11.944, 10685.293, 210.271, 52640.757 21/05/20,16:12:27,00,10,1, 11.9,1,1, 11.941, 10685.291, 210.271, 52640.757 21/05/20,16:12:27,01,10,1, 11.9,1,1, 11.941, 10685.295, 210.300, 52640.764 21/05/20,16:12:27,02,10,1, 11.9,1,1, 11.941, 10685.260, 210.305, 52640.806 21/05/20,16:12:27,03,10,1, 11.9,1,1, 11.941, 10685.264, 210.311, 52640.803 21/05/20,16:12:27,04,10,1, 11.9,1,1, 11.941, 10685.216, 210.318, 52640.943 21/05/20,16:12:27,05,10,1, 11.9,1,1, 11.941, 10685.225, 210.295, 52640.762 21/05/20,16:12:27,06,10,1, 11.9,1,1, 11.941, 10685.203, 210.298, 52640.798 21/05/20,16:12:27,07,10,1, 11.9,1,1, 11.941, 10685.226, 210.258, 52640.792 21/05/20,16:12:27,08,10,1, 11.9,1,1, 11.941, 10685.190, 210.257, 52640.749 21/05/20,16:12:27,09,10,1, 11.9,1,1, 11.941, 10685.213, 210.265, 52640.788 21/05/20,16:12:27,10,10,1, 11.9,1,1, 11.941, 10685.193, 210.261, 52640.805 21/05/20,16:12:27,11,10,1, 11.9,1,1, 11.941, 10685.184, 210.244, 52640.885 21/05/20,16:12:27,12,10,1, 11.9,1,1, 11.941, 10685.153, 210.266, 52640.878 21/05/20,16:12:27,13,10,1, 11.9,1,1, 11.941, 10685.202, 210.244, 52640.940 21/05/20,16:12:27,14,10,1, 11.9,1,1, 11.941, 10685.139, 210.235, 52640.832 21/05/20,16:12:27,15,10,1, 11.9,1,1, 11.941, 10685.163, 210.219, 52640.818 21/05/20,16:12:27,16,10,1, 11.9,1,1, 11.941, 10685.155, 210.208, 52640.829 21/05/20,16:12:27,17,10,1, 11.9,1,1, 11.941, 10685.144, 210.188, 52640.812 21/05/20,16:12:27,18,10,1, 11.9,1,1, 11.941, 10685.143, 210.212, 52640.840 21/05/20,16:12:27,19,10,1, 11.9,1,1, 11.941, 10685.110, 210.174, 52640.856 21/05/20,16:12:28,00,10,1, 11.9,1,1, 11.944, 10685.108, 210.174, 52640.856 21/05/20,16:12:28,01,10,1, 11.9,1,1, 11.944, 10685.126, 210.169, 52640.882 21/05/20,16:12:28,02,10,1, 11.9,1,1, 11.944, 10685.109, 210.179, 52640.859 21/05/20,16:12:28,03,10,1, 11.9,1,1, 11.944, 10685.113, 210.152, 52640.854 21/05/20,16:12:28,04,10,1, 11.9,1,1, 11.944, 10685.071, 210.134, 52640.855 21/05/20,16:12:28,05,10,1, 11.9,1,1, 11.944, 10685.106, 210.156, 52640.843 21/05/20,16:12:28,06,10,1, 11.9,1,1, 11.944, 10685.072, 210.124, 52640.864 21/05/20,16:12:28,07,10,1, 11.9,1,1, 11.944, 10685.074, 210.159, 52640.866 21/05/20,16:12:28,08,10,1, 11.9,1,1, 11.944, 10685.064, 210.156, 52640.874 21/05/20,16:12:28,09,10,1, 11.9,1,1, 11.944, 10685.074, 210.118, 52640.889 21/05/20,16:12:28,10,10,1, 11.9,1,1, 11.944, 10685.069, 210.114, 52640.874 21/05/20,16:12:28,11,10,1, 11.9,1,1, 11.944, 10685.050, 210.130, 52640.907 21/05/20,16:12:28,12,10,1, 11.9,1,1, 11.944, 10685.051, 210.123, 52640.815 21/05/20,16:12:28,13,10,1, 11.9,1,1, 11.944, 10685.008, 210.121, 52640.880 21/05/20,16:12:28,14,10,1, 11.9,1,1, 11.944, 10685.017, 210.116, 52640.863 21/05/20,16:12:28,15,10,1, 11.9,1,1, 11.944, 10685.002, 210.106, 52640.900 21/05/20,16:12:28,16,10,1, 11.9,1,1, 11.944, 10684.986, 210.076, 52640.864 21/05/20,16:12:28,17,10,1, 11.9,1,1, 11.944, 10685.011, 210.109, 52640.890 21/05/20,16:12:28,18,10,1, 11.9,1,1, 11.944, 10684.999, 210.093, 52640.885 21/05/20,16:12:28,19,10,1, 11.9,1,1, 11.944, 10684.972, 210.094, 52640.905 21/05/20,16:12:29,00,10,1, 11.8,1,1, 11.942, 10684.966, 210.094, 52640.905 21/05/20,16:12:29,01,10,1, 11.8,1,1, 11.942, 10684.929, 210.048, 52640.880 21/05/20,16:12:29,02,10,1, 11.8,1,1, 11.942, 10684.922, 210.065, 52640.901 21/05/20,16:12:29,03,10,1, 11.8,1,1, 11.942, 10684.913, 210.101, 52640.907 21/05/20,16:12:29,04,10,1, 11.8,1,1, 11.942, 10684.929, 210.078, 52640.931 21/05/20,16:12:29,05,10,1, 11.8,1,1, 11.942, 10684.907, 210.067, 52640.905 21/05/20,16:12:29,06,10,1, 11.8,1,1, 11.942, 10684.895, 210.063, 52640.903 21/05/20,16:12:29,07,10,1, 11.8,1,1, 11.942, 10684.921, 210.054, 52640.918 21/05/20,16:12:29,08,10,1, 11.8,1,1, 11.942, 10684.897, 210.029, 52640.900 21/05/20,16:12:29,09,10,1, 11.8,1,1, 11.942, 10684.871, 210.052, 52640.914 21/05/20,16:12:29,10,10,1, 11.8,1,1, 11.942, 10684.881, 210.039, 52640.963 21/05/20,16:12:29,11,10,1, 11.8,1,1, 11.942, 10684.863, 210.024, 52640.967 21/05/20,16:12:29,12,10,1, 11.8,1,1, 11.942, 10684.858, 210.027, 52640.962 21/05/20,16:12:29,13,10,1, 11.8,1,1, 11.942, 10684.856, 210.042, 52640.960 21/05/20,16:12:29,14,10,1, 11.8,1,1, 11.942, 10684.862, 210.017, 52640.949 21/05/20,16:12:29,15,10,1, 11.8,1,1, 11.942, 10684.859, 210.013, 52640.922 21/05/20,16:12:29,16,10,1, 11.8,1,1, 11.942, 10684.841, 210.030, 52640.973 21/05/20,16:12:29,17,10,1, 11.8,1,1, 11.942, 10684.825, 209.997, 52640.927 21/05/20,16:12:29,18,10,1, 11.8,1,1, 11.942, 10684.806, 210.002, 52640.939 21/05/20,16:12:29,19,10,1, 11.8,1,1, 11.942, 10684.826, 210.010, 52640.989 21/05/20,16:12:30,00,10,1, 11.9,1,1, 11.944, 10684.824, 210.010, 52640.989 21/05/20,16:12:30,01,10,1, 11.9,1,1, 11.944, 10684.793, 209.984, 52640.957 21/05/20,16:12:30,02,10,1, 11.9,1,1, 11.944, 10684.787, 209.990, 52640.990 21/05/20,16:12:30,03,10,1, 11.9,1,1, 11.944, 10684.777, 209.989, 52641.035 21/05/20,16:12:30,04,10,1, 11.9,1,1, 11.944, 10684.768, 209.982, 52641.014 21/05/20,16:12:30,05,10,1, 11.9,1,1, 11.944, 10684.766, 209.974, 52640.987 21/05/20,16:12:30,06,10,1, 11.9,1,1, 11.944, 10684.769, 209.965, 52641.016 21/05/20,16:12:30,07,10,1, 11.9,1,1, 11.944, 10684.739, 209.976, 52640.969 21/05/20,16:12:30,08,10,1, 11.9,1,1, 11.944, 10684.744, 209.935, 52640.994 21/05/20,16:12:30,09,10,1, 11.9,1,1, 11.944, 10684.748, 209.960, 52640.989 21/05/20,16:12:30,10,10,1, 11.9,1,1, 11.944, 10684.703, 209.957, 52641.019 21/05/20,16:12:30,11,10,1, 11.9,1,1, 11.944, 10684.690, 209.958, 52641.024 21/05/20,16:12:30,12,10,1, 11.9,1,1, 11.944, 10684.686, 209.954, 52641.022 21/05/20,16:12:30,13,10,1, 11.9,1,1, 11.944, 10684.695, 209.937, 52641.041 21/05/20,16:12:30,14,10,1, 11.9,1,1, 11.944, 10684.711, 209.912, 52641.017 21/05/20,16:12:30,15,10,1, 11.9,1,1, 11.944, 10684.681, 209.927, 52641.039 21/05/20,16:12:30,16,10,1, 11.9,1,1, 11.944, 10684.693, 209.930, 52641.060 21/05/20,16:12:30,17,10,1, 11.9,1,1, 11.944, 10684.682, 209.918, 52641.057 21/05/20,16:12:30,18,10,1, 11.9,1,1, 11.944, 10684.658, 209.920, 52641.036 21/05/20,16:12:30,19,10,1, 11.9,1,1, 11.944, 10684.660, 209.896, 52641.034 21/05/20,16:12:31,00,10,1, 11.9,1,1, 11.944, 10684.657, 209.896, 52641.034 21/05/20,16:12:31,01,10,1, 11.9,1,1, 11.944, 10684.605, 209.921, 52641.180 21/05/20,16:12:31,02,10,1, 11.9,1,1, 11.944, 10684.640, 209.904, 52641.214 21/05/20,16:12:31,03,10,1, 11.9,1,1, 11.944, 10684.625, 209.882, 52641.025 21/05/20,16:12:31,04,10,1, 11.9,1,1, 11.944, 10684.627, 209.894, 52641.065 21/05/20,16:12:31,05,10,1, 11.9,1,1, 11.944, 10684.616, 209.896, 52641.053 21/05/20,16:12:31,06,10,1, 11.9,1,1, 11.944, 10684.597, 209.862, 52641.073 21/05/20,16:12:31,07,10,1, 11.9,1,1, 11.944, 10684.595, 209.865, 52641.100 21/05/20,16:12:31,08,10,1, 11.9,1,1, 11.944, 10684.583, 209.862, 52641.112 21/05/20,16:12:31,09,10,1, 11.9,1,1, 11.944, 10684.566, 209.850, 52641.122 21/05/20,16:12:31,10,10,1, 11.9,1,1, 11.944, 10684.583, 209.849, 52641.090 21/05/20,16:12:31,11,10,1, 11.9,1,1, 11.944, 10684.538, 209.851, 52641.095 21/05/20,16:12:31,12,10,1, 11.9,1,1, 11.944, 10684.547, 209.841, 52641.106 21/05/20,16:12:31,13,10,1, 11.9,1,1, 11.944, 10684.564, 209.824, 52641.083 21/05/20,16:12:31,14,10,1, 11.9,1,1, 11.944, 10684.523, 209.827, 52641.063 21/05/20,16:12:31,15,10,1, 11.9,1,1, 11.944, 10684.532, 209.809, 52641.089 21/05/20,16:12:31,16,10,1, 11.9,1,1, 11.944, 10684.530, 209.778, 52641.076 21/05/20,16:12:31,17,10,1, 11.9,1,1, 11.944, 10684.514, 209.806, 52641.103 21/05/20,16:12:31,18,10,1, 11.9,1,1, 11.944, 10684.481, 209.784, 52641.073 21/05/20,16:12:31,19,10,1, 11.9,1,1, 11.944, 10684.516, 209.774, 52641.100 21/05/20,16:12:32,00,10,1, 11.8,1,1, 11.942, 10684.515, 209.774, 52641.100 21/05/20,16:12:32,01,10,1, 11.8,1,1, 11.942, 10684.494, 209.732, 52640.778 21/05/20,16:12:32,02,10,1, 11.8,1,1, 11.942, 10684.460, 209.765, 52641.095 21/05/20,16:12:32,03,10,1, 11.8,1,1, 11.942, 10684.434, 209.752, 52641.112 21/05/20,16:12:32,04,10,1, 11.8,1,1, 11.942, 10684.428, 209.755, 52641.095 21/05/20,16:12:32,05,10,1, 11.8,1,1, 11.942, 10684.413, 209.766, 52641.419 21/05/20,16:12:32,06,10,1, 11.8,1,1, 11.942, 10684.439, 209.764, 52641.149 21/05/20,16:12:32,07,10,1, 11.8,1,1, 11.942, 10684.436, 209.742, 52641.115 21/05/20,16:12:32,08,10,1, 11.8,1,1, 11.942, 10684.420, 209.726, 52641.110 21/05/20,16:12:32,09,10,1, 11.8,1,1, 11.942, 10684.414, 209.755, 52641.121 21/05/20,16:12:32,10,10,1, 11.8,1,1, 11.942, 10684.415, 209.719, 52641.147 21/05/20,16:12:32,11,10,1, 11.8,1,1, 11.942, 10684.402, 209.702, 52641.127 21/05/20,16:12:32,12,10,1, 11.8,1,1, 11.942, 10684.390, 209.712, 52641.137 21/05/20,16:12:32,13,10,1, 11.8,1,1, 11.942, 10684.396, 209.724, 52641.127 21/05/20,16:12:32,14,10,1, 11.8,1,1, 11.942, 10684.372, 209.703, 52641.151 21/05/20,16:12:32,15,10,1, 11.8,1,1, 11.942, 10684.366, 209.722, 52641.128 21/05/20,16:12:32,16,10,1, 11.8,1,1, 11.942, 10684.343, 209.695, 52641.151 21/05/20,16:12:32,17,10,1, 11.8,1,1, 11.942, 10684.367, 209.674, 52641.141 21/05/20,16:12:32,18,10,1, 11.8,1,1, 11.942, 10684.369, 209.681, 52641.137 21/05/20,16:12:32,19,10,1, 11.8,1,1, 11.942, 10684.330, 209.692, 52641.158 21/05/20,16:12:33,00,10,1, 11.9,1,1, 11.945, 10684.323, 209.692, 52641.158 21/05/20,16:12:33,01,10,1, 11.9,1,1, 11.945, 10684.322, 209.655, 52641.149 21/05/20,16:12:33,02,10,1, 11.9,1,1, 11.945, 10684.316, 209.642, 52641.149 21/05/20,16:12:33,03,10,1, 11.9,1,1, 11.945, 10684.303, 209.661, 52641.119 21/05/20,16:12:33,04,10,1, 11.9,1,1, 11.945, 10684.310, 209.643, 52641.139 21/05/20,16:12:33,05,10,1, 11.9,1,1, 11.945, 10684.290, 209.645, 52641.131 21/05/20,16:12:33,06,10,1, 11.9,1,1, 11.945, 10684.311, 209.646, 52641.173 21/05/20,16:12:33,07,10,1, 11.9,1,1, 11.945, 10684.261, 209.625, 52641.163 21/05/20,16:12:33,08,10,1, 11.9,1,1, 11.945, 10684.266, 209.626, 52641.159 21/05/20,16:12:33,09,10,1, 11.9,1,1, 11.945, 10684.264, 209.628, 52641.182 21/05/20,16:12:33,10,10,1, 11.9,1,1, 11.945, 10684.252, 209.634, 52641.152 21/05/20,16:12:33,11,10,1, 11.9,1,1, 11.945, 10684.270, 209.628, 52641.166 21/05/20,16:12:33,12,10,1, 11.9,1,1, 11.945, 10684.259, 209.629, 52641.188 21/05/20,16:12:33,13,10,1, 11.9,1,1, 11.945, 10684.225, 209.595, 52641.147 21/05/20,16:12:33,14,10,1, 11.9,1,1, 11.945, 10684.224, 209.616, 52641.164 21/05/20,16:12:33,15,10,1, 11.9,1,1, 11.945, 10684.222, 209.593, 52641.172 21/05/20,16:12:33,16,10,1, 11.9,1,1, 11.945, 10684.224, 209.586, 52641.185 21/05/20,16:12:33,17,10,1, 11.9,1,1, 11.945, 10684.224, 209.601, 52641.212 21/05/20,16:12:33,18,10,1, 11.9,1,1, 11.945, 10684.211, 209.595, 52641.167 21/05/20,16:12:33,19,10,1, 11.9,1,1, 11.945, 10684.223, 209.585, 52641.227 21/05/20,16:12:34,00,10,1, 11.9,1,1, 11.947, 10684.215, 209.585, 52641.227 21/05/20,16:12:34,01,10,1, 11.9,1,1, 11.947, 10684.215, 209.584, 52641.189 21/05/20,16:12:34,02,10,1, 11.9,1,1, 11.947, 10684.225, 209.582, 52641.145 21/05/20,16:12:34,03,10,1, 11.9,1,1, 11.947, 10684.188, 209.571, 52641.181 21/05/20,16:12:34,04,10,1, 11.9,1,1, 11.947, 10684.169, 209.570, 52641.171 21/05/20,16:12:34,05,10,1, 11.9,1,1, 11.947, 10684.170, 209.537, 52641.210 21/05/20,16:12:34,06,10,1, 11.9,1,1, 11.947, 10684.168, 209.554, 52641.209 21/05/20,16:12:34,07,10,1, 11.9,1,1, 11.947, 10684.156, 209.547, 52641.202 21/05/20,16:12:34,08,10,1, 11.9,1,1, 11.947, 10684.140, 209.525, 52641.217 21/05/20,16:12:34,09,10,1, 11.9,1,1, 11.947, 10684.130, 209.553, 52641.210 21/05/20,16:12:34,10,10,1, 11.9,1,1, 11.947, 10684.147, 209.541, 52641.194 21/05/20,16:12:34,11,10,1, 11.9,1,1, 11.947, 10684.153, 209.515, 52641.189 21/05/20,16:12:34,12,10,1, 11.9,1,1, 11.947, 10684.143, 209.509, 52641.208 21/05/20,16:12:34,13,10,1, 11.9,1,1, 11.947, 10684.127, 209.511, 52641.182 21/05/20,16:12:34,14,10,1, 11.9,1,1, 11.947, 10684.118, 209.496, 52641.173 21/05/20,16:12:34,15,10,1, 11.9,1,1, 11.947, 10684.122, 209.476, 52641.156 21/05/20,16:12:34,16,10,1, 11.9,1,1, 11.947, 10684.093, 209.490, 52641.214 21/05/20,16:12:34,17,10,1, 11.9,1,1, 11.947, 10684.122, 209.482, 52641.196 21/05/20,16:12:34,18,10,1, 11.9,1,1, 11.947, 10684.095, 209.472, 52641.246 21/05/20,16:12:34,19,10,1, 11.9,1,1, 11.947, 10684.084, 209.468, 52641.266 21/05/20,16:12:35,00,10,1, 11.9,1,1, 11.946, 10684.081, 209.468, 52641.266 21/05/20,16:12:35,01,10,1, 11.9,1,1, 11.946, 10684.085, 209.428, 52641.168 21/05/20,16:12:35,02,10,1, 11.9,1,1, 11.946, 10684.055, 209.462, 52641.182 21/05/20,16:12:35,03,10,1, 11.9,1,1, 11.946, 10684.051, 209.414, 52641.130 21/05/20,16:12:35,04,10,1, 11.9,1,1, 11.946, 10684.082, 209.430, 52641.188 21/05/20,16:12:35,05,10,1, 11.9,1,1, 11.946, 10684.056, 209.416, 52641.193 21/05/20,16:12:35,06,10,1, 11.9,1,1, 11.946, 10684.036, 209.418, 52641.174 21/05/20,16:12:35,07,10,1, 11.9,1,1, 11.946, 10684.048, 209.414, 52641.182 21/05/20,16:12:35,08,10,1, 11.9,1,1, 11.946, 10684.058, 209.393, 52641.164 21/05/20,16:12:35,09,10,1, 11.9,1,1, 11.946, 10684.020, 209.365, 52641.183 21/05/20,16:12:35,10,10,1, 11.9,1,1, 11.946, 10684.014, 209.393, 52641.196 21/05/20,16:12:35,11,10,1, 11.9,1,1, 11.946, 10684.008, 209.371, 52641.182 21/05/20,16:12:35,12,10,1, 11.9,1,1, 11.946, 10684.000, 209.362, 52641.195 21/05/20,16:12:35,13,10,1, 11.9,1,1, 11.946, 10684.017, 209.346, 52641.256 21/05/20,16:12:35,14,10,1, 11.9,1,1, 11.946, 10683.986, 209.339, 52641.174 21/05/20,16:12:35,15,10,1, 11.9,1,1, 11.946, 10683.996, 209.311, 52641.166 21/05/20,16:12:35,16,10,1, 11.9,1,1, 11.946, 10683.999, 209.333, 52641.185 21/05/20,16:12:35,17,10,1, 11.9,1,1, 11.946, 10683.978, 209.317, 52641.172 21/05/20,16:12:35,18,10,1, 11.9,1,1, 11.946, 10683.962, 209.316, 52641.161 21/05/20,16:12:35,19,10,1, 11.9,1,1, 11.946, 10683.971, 209.312, 52641.172 21/05/20,16:12:36,00,10,1, 11.9,1,1, 11.947, 10683.964, 209.312, 52641.172 21/05/20,16:12:36,01,10,1, 11.9,1,1, 11.947, 10683.948, 209.273, 52641.184 21/05/20,16:12:36,02,10,1, 11.9,1,1, 11.947, 10683.954, 209.291, 52641.224 21/05/20,16:12:36,03,10,1, 11.9,1,1, 11.947, 10683.928, 209.258, 52641.221 21/05/20,16:12:36,04,10,1, 11.9,1,1, 11.947, 10683.940, 209.246, 52641.170 21/05/20,16:12:36,05,10,1, 11.9,1,1, 11.947, 10683.939, 209.250, 52641.177 21/05/20,16:12:36,06,10,1, 11.9,1,1, 11.947, 10683.949, 209.246, 52641.205 21/05/20,16:12:36,07,10,1, 11.9,1,1, 11.947, 10683.907, 209.219, 52641.189 21/05/20,16:12:36,08,10,1, 11.9,1,1, 11.947, 10683.919, 209.216, 52641.205 21/05/20,16:12:36,09,10,1, 11.9,1,1, 11.947, 10683.927, 209.201, 52641.203 21/05/20,16:12:36,10,10,1, 11.9,1,1, 11.947, 10683.895, 209.183, 52641.179 21/05/20,16:12:36,11,10,1, 11.9,1,1, 11.947, 10683.885, 209.221, 52641.177 21/05/20,16:12:36,12,10,1, 11.9,1,1, 11.947, 10683.894, 209.214, 52641.207 21/05/20,16:12:36,13,10,1, 11.9,1,1, 11.947, 10683.891, 209.160, 52641.161 21/05/20,16:12:36,14,10,1, 11.9,1,1, 11.947, 10683.862, 209.156, 52641.155 21/05/20,16:12:36,15,10,1, 11.9,1,1, 11.947, 10683.879, 209.179, 52641.207 21/05/20,16:12:36,16,10,1, 11.9,1,1, 11.947, 10683.869, 209.157, 52641.220 21/05/20,16:12:36,17,10,1, 11.9,1,1, 11.947, 10683.849, 209.142, 52641.224 21/05/20,16:12:36,18,10,1, 11.9,1,1, 11.947, 10683.845, 209.146, 52641.225 21/05/20,16:12:36,19,10,1, 11.9,1,1, 11.947, 10683.844, 209.129, 52641.205 21/05/20,16:12:37,00,10,1, 11.9,1,1, 11.948, 10683.839, 209.129, 52641.205 21/05/20,16:12:37,01,10,1, 11.9,1,1, 11.948, 10683.836, 209.135, 52641.220 21/05/20,16:12:37,02,10,1, 11.9,1,1, 11.948, 10683.810, 209.100, 52641.229 21/05/20,16:12:37,03,10,1, 11.9,1,1, 11.948, 10683.816, 209.094, 52641.211 21/05/20,16:12:37,04,10,1, 11.9,1,1, 11.948, 10683.823, 209.099, 52641.207 21/05/20,16:12:37,05,10,1, 11.9,1,1, 11.948, 10683.829, 209.112, 52641.185 21/05/20,16:12:37,06,10,1, 11.9,1,1, 11.948, 10683.810, 209.097, 52641.212 21/05/20,16:12:37,07,10,1, 11.9,1,1, 11.948, 10683.807, 209.095, 52641.255 21/05/20,16:12:37,08,10,1, 11.9,1,1, 11.948, 10683.809, 209.078, 52641.254 21/05/20,16:12:37,09,10,1, 11.9,1,1, 11.948, 10683.777, 209.046, 52641.196 21/05/20,16:12:37,10,10,1, 11.9,1,1, 11.948, 10683.763, 209.075, 52641.228 21/05/20,16:12:37,11,10,1, 11.9,1,1, 11.948, 10683.801, 209.077, 52641.260 21/05/20,16:12:37,12,10,1, 11.9,1,1, 11.948, 10683.778, 209.003, 52641.187 21/05/20,16:12:37,13,10,1, 11.9,1,1, 11.948, 10683.754, 209.061, 52641.195 21/05/20,16:12:37,14,10,1, 11.9,1,1, 11.948, 10683.771, 209.022, 52641.203 21/05/20,16:12:37,15,10,1, 11.9,1,1, 11.948, 10683.784, 209.009, 52641.250 21/05/20,16:12:37,16,10,1, 11.9,1,1, 11.948, 10683.753, 209.014, 52641.205 21/05/20,16:12:37,17,10,1, 11.9,1,1, 11.948, 10683.778, 209.018, 52641.244 21/05/20,16:12:37,18,10,1, 11.9,1,1, 11.948, 10683.751, 208.958, 52641.178 21/05/20,16:12:37,19,10,1, 11.9,1,1, 11.948, 10683.752, 208.978, 52641.210 21/05/20,16:12:38,00,10,1, 11.8,1,1, 11.947, 10683.748, 208.978, 52641.210 21/05/20,16:12:38,01,10,1, 11.8,1,1, 11.947, 10683.732, 208.965, 52641.213 21/05/20,16:12:38,02,10,1, 11.8,1,1, 11.947, 10683.740, 208.925, 52641.240 21/05/20,16:12:38,03,10,1, 11.8,1,1, 11.947, 10683.753, 208.929, 52641.213 21/05/20,16:12:38,04,10,1, 11.8,1,1, 11.947, 10683.730, 208.903, 52641.242 21/05/20,16:12:38,05,10,1, 11.8,1,1, 11.947, 10683.714, 208.901, 52641.220 21/05/20,16:12:38,06,10,1, 11.8,1,1, 11.947, 10683.722, 208.907, 52641.238 21/05/20,16:12:38,07,10,1, 11.8,1,1, 11.947, 10683.688, 208.891, 52641.244 21/05/20,16:12:38,08,10,1, 11.8,1,1, 11.947, 10683.715, 208.839, 52641.200 21/05/20,16:12:38,09,10,1, 11.8,1,1, 11.947, 10683.697, 208.840, 52641.225 21/05/20,16:12:38,10,10,1, 11.8,1,1, 11.947, 10683.685, 208.836, 52641.206 21/05/20,16:12:38,11,10,1, 11.8,1,1, 11.947, 10683.680, 208.825, 52641.224 21/05/20,16:12:38,12,10,1, 11.8,1,1, 11.947, 10683.701, 208.838, 52641.230 21/05/20,16:12:38,13,10,1, 11.8,1,1, 11.947, 10683.677, 208.829, 52641.246 21/05/20,16:12:38,14,10,1, 11.8,1,1, 11.947, 10683.664, 208.795, 52641.200 21/05/20,16:12:38,15,10,1, 11.8,1,1, 11.947, 10683.646, 208.833, 52641.240 21/05/20,16:12:38,16,10,1, 11.8,1,1, 11.947, 10683.650, 208.791, 52641.221 21/05/20,16:12:38,17,10,1, 11.8,1,1, 11.947, 10683.642, 208.769, 52641.272 21/05/20,16:12:38,18,10,1, 11.8,1,1, 11.947, 10683.658, 208.786, 52641.257 21/05/20,16:12:38,19,10,1, 11.8,1,1, 11.947, 10683.629, 208.771, 52641.234 21/05/20,16:12:39,00,10,1, 11.8,1,1, 11.945, 10683.622, 208.771, 52641.234 21/05/20,16:12:39,01,10,1, 11.8,1,1, 11.945, 10683.609, 208.725, 52641.198 21/05/20,16:12:39,02,10,1, 11.8,1,1, 11.945, 10683.614, 208.725, 52641.247 21/05/20,16:12:39,03,10,1, 11.8,1,1, 11.945, 10683.600, 208.708, 52641.211 21/05/20,16:12:39,04,10,1, 11.8,1,1, 11.945, 10683.594, 208.717, 52641.234 21/05/20,16:12:39,05,10,1, 11.8,1,1, 11.945, 10683.579, 208.720, 52641.233 21/05/20,16:12:39,06,10,1, 11.8,1,1, 11.945, 10683.603, 208.708, 52641.203 21/05/20,16:12:39,07,10,1, 11.8,1,1, 11.945, 10683.589, 208.667, 52641.211 21/05/20,16:12:39,08,10,1, 11.8,1,1, 11.945, 10683.597, 208.689, 52641.232 21/05/20,16:12:39,09,10,1, 11.8,1,1, 11.945, 10683.555, 208.667, 52641.204 21/05/20,16:12:39,10,10,1, 11.8,1,1, 11.945, 10683.586, 208.664, 52641.202 21/05/20,16:12:39,11,10,1, 11.8,1,1, 11.945, 10683.554, 208.655, 52641.229 21/05/20,16:12:39,12,10,1, 11.8,1,1, 11.945, 10683.524, 208.619, 52641.216 21/05/20,16:12:39,13,10,1, 11.8,1,1, 11.945, 10683.546, 208.607, 52641.183 21/05/20,16:12:39,14,10,1, 11.8,1,1, 11.945, 10683.565, 208.620, 52641.269 21/05/20,16:12:39,15,10,1, 11.8,1,1, 11.945, 10683.530, 208.599, 52641.200 21/05/20,16:12:39,16,10,1, 11.8,1,1, 11.945, 10683.519, 208.569, 52641.198 21/05/20,16:12:39,17,10,1, 11.8,1,1, 11.945, 10683.538, 208.586, 52641.203 21/05/20,16:12:39,18,10,1, 11.8,1,1, 11.945, 10683.523, 208.551, 52641.191 21/05/20,16:12:39,19,10,1, 11.8,1,1, 11.945, 10683.515, 208.504, 52641.187 21/05/20,16:12:40,00,10,1, 11.8,1,1, 11.948, 10683.514, 208.504, 52641.187 21/05/20,16:12:40,01,10,1, 11.8,1,1, 11.948, 10683.528, 208.560, 52641.206 21/05/20,16:12:40,02,10,1, 11.8,1,1, 11.948, 10683.501, 208.528, 52641.216 21/05/20,16:12:40,03,10,1, 11.8,1,1, 11.948, 10683.494, 208.533, 52641.183 21/05/20,16:12:40,04,10,1, 11.8,1,1, 11.948, 10683.491, 208.505, 52641.236 21/05/20,16:12:40,05,10,1, 11.8,1,1, 11.948, 10683.488, 208.480, 52641.193 21/05/20,16:12:40,06,10,1, 11.8,1,1, 11.948, 10683.485, 208.471, 52641.214 21/05/20,16:12:40,07,10,1, 11.8,1,1, 11.948, 10683.460, 208.464, 52641.218 21/05/20,16:12:40,08,10,1, 11.8,1,1, 11.948, 10683.467, 208.460, 52641.213 21/05/20,16:12:40,09,10,1, 11.8,1,1, 11.948, 10683.438, 208.463, 52641.195 21/05/20,16:12:40,10,10,1, 11.8,1,1, 11.948, 10683.432, 208.452, 52641.210 21/05/20,16:12:40,11,10,1, 11.8,1,1, 11.948, 10683.449, 208.426, 52641.207 21/05/20,16:12:40,12,10,1, 11.8,1,1, 11.948, 10683.418, 208.419, 52641.187 21/05/20,16:12:40,13,10,1, 11.8,1,1, 11.948, 10683.423, 208.410, 52641.210 21/05/20,16:12:40,14,10,1, 11.8,1,1, 11.948, 10683.430, 208.380, 52641.215 21/05/20,16:12:40,15,10,1, 11.8,1,1, 11.948, 10683.414, 208.397, 52641.210 21/05/20,16:12:40,16,10,1, 11.8,1,1, 11.948, 10683.383, 208.400, 52641.223 21/05/20,16:12:40,17,10,1, 11.8,1,1, 11.948, 10683.395, 208.341, 52641.153 21/05/20,16:12:40,18,10,1, 11.8,1,1, 11.948, 10683.390, 208.364, 52641.225 21/05/20,16:12:40,19,10,1, 11.8,1,1, 11.948, 10683.395, 208.366, 52641.250 21/05/20,16:12:41,00,10,1, 11.7,1,1, 11.946, 10683.389, 208.366, 52641.250 21/05/20,16:12:41,01,10,1, 11.7,1,1, 11.946, 10683.346, 208.326, 52641.211 21/05/20,16:12:41,02,10,1, 11.7,1,1, 11.946, 10683.375, 208.300, 52641.260 21/05/20,16:12:41,03,10,1, 11.7,1,1, 11.946, 10683.367, 208.282, 52641.238 21/05/20,16:12:41,04,10,1, 11.7,1,1, 11.946, 10683.361, 208.290, 52641.247 21/05/20,16:12:41,05,10,1, 11.7,1,1, 11.946, 10683.380, 208.309, 52641.250 21/05/20,16:12:41,06,10,1, 11.7,1,1, 11.946, 10683.349, 208.282, 52641.266 21/05/20,16:12:41,07,10,1, 11.7,1,1, 11.946, 10683.340, 208.265, 52641.247 21/05/20,16:12:41,08,10,1, 11.7,1,1, 11.946, 10683.348, 208.264, 52641.251 21/05/20,16:12:41,09,10,1, 11.7,1,1, 11.946, 10683.346, 208.218, 52641.286 21/05/20,16:12:41,10,10,1, 11.7,1,1, 11.946, 10683.312, 208.212, 52641.223 21/05/20,16:12:41,11,10,1, 11.7,1,1, 11.946, 10683.322, 208.202, 52641.277 21/05/20,16:12:41,12,10,1, 11.7,1,1, 11.946, 10683.330, 208.201, 52641.247 21/05/20,16:12:41,13,10,1, 11.7,1,1, 11.946, 10683.278, 208.190, 52641.199 21/05/20,16:12:41,14,10,1, 11.7,1,1, 11.946, 10683.241, 208.206, 52641.354 21/05/20,16:12:41,15,10,1, 11.7,1,1, 11.946, 10683.329, 208.150, 52641.248 21/05/20,16:12:41,16,10,1, 11.7,1,1, 11.946, 10683.272, 208.143, 52641.264 21/05/20,16:12:41,17,10,1, 11.7,1,1, 11.946, 10683.259, 208.156, 52641.271 21/05/20,16:12:41,18,10,1, 11.7,1,1, 11.946, 10683.269, 208.151, 52641.374 21/05/20,16:12:41,19,10,1, 11.7,1,1, 11.946, 10683.280, 208.096, 52641.253 21/05/20,16:12:42,00,10,1, 11.8,1,1, 11.945, 10683.280, 208.096, 52641.253 21/05/20,16:12:42,01,10,1, 11.8,1,1, 11.945, 10683.304, 208.077, 52641.234 21/05/20,16:12:42,02,10,1, 11.8,1,1, 11.945, 10683.269, 208.097, 52641.192 21/05/20,16:12:42,03,10,1, 11.8,1,1, 11.945, 10683.251, 208.091, 52641.261 21/05/20,16:12:42,04,10,1, 11.8,1,1, 11.945, 10683.250, 208.069, 52641.257 21/05/20,16:12:42,05,10,1, 11.8,1,1, 11.945, 10683.231, 208.064, 52641.218 21/05/20,16:12:42,06,10,1, 11.8,1,1, 11.945, 10683.218, 208.074, 52641.227 21/05/20,16:12:42,07,10,1, 11.8,1,1, 11.945, 10683.201, 208.057, 52641.233 21/05/20,16:12:42,08,10,1, 11.8,1,1, 11.945, 10683.193, 208.024, 52641.217 21/05/20,16:12:42,09,10,1, 11.8,1,1, 11.945, 10683.199, 208.056, 52641.248 21/05/20,16:12:42,10,10,1, 11.8,1,1, 11.945, 10683.184, 208.030, 52641.218 21/05/20,16:12:42,11,10,1, 11.8,1,1, 11.945, 10683.166, 207.981, 52641.211 21/05/20,16:12:42,12,10,1, 11.8,1,1, 11.945, 10683.178, 208.007, 52641.234 21/05/20,16:12:42,13,10,1, 11.8,1,1, 11.945, 10683.160, 207.987, 52641.220 21/05/20,16:12:42,14,10,1, 11.8,1,1, 11.945, 10683.169, 208.002, 52641.216 21/05/20,16:12:42,15,10,1, 11.8,1,1, 11.945, 10683.175, 207.971, 52641.225 21/05/20,16:12:42,16,10,1, 11.8,1,1, 11.945, 10683.187, 207.972, 52641.214 21/05/20,16:12:42,17,10,1, 11.8,1,1, 11.945, 10683.174, 207.944, 52641.229 21/05/20,16:12:42,18,10,1, 11.8,1,1, 11.945, 10683.141, 207.936, 52641.254 21/05/20,16:12:42,19,10,1, 11.8,1,1, 11.945, 10683.152, 207.926, 52641.266 21/05/20,16:12:43,00,10,1, 11.9,1,1, 11.945, 10683.147, 207.926, 52641.266 21/05/20,16:12:43,01,10,1, 11.9,1,1, 11.945, 10683.124, 207.892, 52641.220 21/05/20,16:12:43,02,10,1, 11.9,1,1, 11.945, 10683.080, 207.905, 52641.157 21/05/20,16:12:43,03,10,1, 11.9,1,1, 11.945, 10683.148, 207.869, 52641.202 21/05/20,16:12:43,04,10,1, 11.9,1,1, 11.945, 10683.160, 207.892, 52641.283 21/05/20,16:12:43,05,10,1, 11.9,1,1, 11.945, 10683.079, 207.867, 52641.236 21/05/20,16:12:43,06,10,1, 11.9,1,1, 11.945, 10683.095, 207.867, 52641.295 21/05/20,16:12:43,07,10,1, 11.9,1,1, 11.945, 10683.070, 207.836, 52641.261 21/05/20,16:12:43,08,10,1, 11.9,1,1, 11.945, 10683.080, 207.865, 52641.268 21/05/20,16:12:43,09,10,1, 11.9,1,1, 11.945, 10683.051, 207.816, 52641.223 21/05/20,16:12:43,10,10,1, 11.9,1,1, 11.945, 10683.039, 207.794, 52641.223 21/05/20,16:12:43,11,10,1, 11.9,1,1, 11.945, 10683.056, 207.839, 52641.271 21/05/20,16:12:43,12,10,1, 11.9,1,1, 11.945, 10683.039, 207.788, 52641.252 21/05/20,16:12:43,13,10,1, 11.9,1,1, 11.945, 10683.027, 207.787, 52641.199 21/05/20,16:12:43,14,10,1, 11.9,1,1, 11.945, 10683.038, 207.792, 52641.236 21/05/20,16:12:43,15,10,1, 11.9,1,1, 11.945, 10683.048, 207.780, 52641.216 21/05/20,16:12:43,16,10,1, 11.9,1,1, 11.945, 10683.026, 207.769, 52641.229 21/05/20,16:12:43,17,10,1, 11.9,1,1, 11.945, 10683.028, 207.777, 52641.246 21/05/20,16:12:43,18,10,1, 11.9,1,1, 11.945, 10683.010, 207.755, 52641.274 21/05/20,16:12:43,19,10,1, 11.9,1,1, 11.945, 10683.014, 207.718, 52641.209 21/05/20,16:12:44,00,10,1, 11.9,1,1, 11.947, 10683.013, 207.718, 52641.209 21/05/20,16:12:44,01,10,1, 11.9,1,1, 11.947, 10682.988, 207.727, 52641.263 21/05/20,16:12:44,02,10,1, 11.9,1,1, 11.947, 10682.971, 207.733, 52641.272 21/05/20,16:12:44,03,10,1, 11.9,1,1, 11.947, 10682.962, 207.697, 52641.282 21/05/20,16:12:44,04,10,1, 11.9,1,1, 11.947, 10682.952, 207.704, 52641.273 21/05/20,16:12:44,05,10,1, 11.9,1,1, 11.947, 10682.971, 207.669, 52641.261 21/05/20,16:12:44,06,10,1, 11.9,1,1, 11.947, 10682.944, 207.706, 52641.239 21/05/20,16:12:44,07,10,1, 11.9,1,1, 11.947, 10682.932, 207.672, 52641.280 21/05/20,16:12:44,08,10,1, 11.9,1,1, 11.947, 10682.923, 207.661, 52641.264 21/05/20,16:12:44,09,10,1, 11.9,1,1, 11.947, 10682.910, 207.698, 52641.266 21/05/20,16:12:44,10,10,1, 11.9,1,1, 11.947, 10682.895, 207.699, 52641.293 21/05/20,16:12:44,11,10,1, 11.9,1,1, 11.947, 10682.916, 207.632, 52641.272 21/05/20,16:12:44,12,10,1, 11.9,1,1, 11.947, 10682.867, 207.629, 52641.255 21/05/20,16:12:44,13,10,1, 11.9,1,1, 11.947, 10682.864, 207.651, 52641.264 21/05/20,16:12:44,14,10,1, 11.9,1,1, 11.947, 10682.901, 207.639, 52641.269 21/05/20,16:12:44,15,10,1, 11.9,1,1, 11.947, 10682.875, 207.643, 52641.301 21/05/20,16:12:44,16,10,1, 11.9,1,1, 11.947, 10682.870, 207.636, 52641.279 21/05/20,16:12:44,17,10,1, 11.9,1,1, 11.947, 10682.856, 207.608, 52641.259 21/05/20,16:12:44,18,10,1, 11.9,1,1, 11.947, 10682.857, 207.595, 52641.239 21/05/20,16:12:44,19,10,1, 11.9,1,1, 11.947, 10682.830, 207.616, 52641.300 21/05/20,16:12:45,00,10,1, 11.9,1,1, 11.944, 10682.830, 207.616, 52641.300 21/05/20,16:12:45,01,10,1, 11.9,1,1, 11.944, 10682.802, 207.587, 52641.263 21/05/20,16:12:45,02,10,1, 11.9,1,1, 11.944, 10682.811, 207.607, 52641.312 21/05/20,16:12:45,03,10,1, 11.9,1,1, 11.944, 10682.812, 207.576, 52641.263 21/05/20,16:12:45,04,10,1, 11.9,1,1, 11.944, 10682.786, 207.574, 52641.250 21/05/20,16:12:45,05,10,1, 11.9,1,1, 11.944, 10682.782, 207.585, 52641.292 21/05/20,16:12:45,06,10,1, 11.9,1,1, 11.944, 10682.834, 207.587, 52641.413 21/05/20,16:12:45,07,10,1, 11.9,1,1, 11.944, 10682.739, 207.569, 52641.406 21/05/20,16:12:45,08,10,1, 11.9,1,1, 11.944, 10682.718, 207.597, 52641.331 21/05/20,16:12:45,09,10,1, 11.9,1,1, 11.944, 10682.746, 207.585, 52641.336 21/05/20,16:12:45,10,10,1, 11.9,1,1, 11.944, 10682.708, 207.536, 52641.253 21/05/20,16:12:45,11,10,1, 11.9,1,1, 11.944, 10682.721, 207.558, 52641.267 21/05/20,16:12:45,12,10,1, 11.9,1,1, 11.944, 10682.744, 207.555, 52641.268 21/05/20,16:12:45,13,10,1, 11.9,1,1, 11.944, 10682.707, 207.526, 52641.039 21/05/20,16:12:45,14,10,1, 11.9,1,1, 11.944, 10682.695, 207.571, 52641.429 21/05/20,16:12:45,15,10,1, 11.9,1,1, 11.944, 10682.723, 207.529, 52641.364 21/05/20,16:12:45,16,10,1, 11.9,1,1, 11.944, 10682.687, 207.536, 52641.342 21/05/20,16:12:45,17,10,1, 11.9,1,1, 11.944, 10682.701, 207.554, 52641.341 21/05/20,16:12:45,18,10,1, 11.9,1,1, 11.944, 10682.711, 207.538, 52641.333 21/05/20,16:12:45,19,10,1, 11.9,1,1, 11.944, 10682.717, 207.518, 52641.332 21/05/20,16:12:46,00,10,1, 11.8,1,1, 11.948, 10682.713, 207.518, 52641.332 21/05/20,16:12:46,01,10,1, 11.8,1,1, 11.948, 10682.687, 207.503, 52641.293 21/05/20,16:12:46,02,10,1, 11.8,1,1, 11.948, 10682.688, 207.488, 52641.331 21/05/20,16:12:46,03,10,1, 11.8,1,1, 11.948, 10682.663, 207.495, 52641.355 21/05/20,16:12:46,04,10,1, 11.8,1,1, 11.948, 10682.664, 207.526, 52641.388 21/05/20,16:12:46,05,10,1, 11.8,1,1, 11.948, 10682.663, 207.471, 52641.355 21/05/20,16:12:46,06,10,1, 11.8,1,1, 11.948, 10682.647, 207.467, 52641.315 21/05/20,16:12:46,07,10,1, 11.8,1,1, 11.948, 10682.649, 207.486, 52641.331 21/05/20,16:12:46,08,10,1, 11.8,1,1, 11.948, 10682.652, 207.468, 52641.368 21/05/20,16:12:46,09,10,1, 11.8,1,1, 11.948, 10682.636, 207.473, 52641.371 21/05/20,16:12:46,10,10,1, 11.8,1,1, 11.948, 10682.622, 207.487, 52641.355 21/05/20,16:12:46,11,10,1, 11.8,1,1, 11.948, 10682.647, 207.472, 52641.379 21/05/20,16:12:46,12,10,1, 11.8,1,1, 11.948, 10682.608, 207.463, 52641.383 21/05/20,16:12:46,13,10,1, 11.8,1,1, 11.948, 10682.616, 207.473, 52641.402 21/05/20,16:12:46,14,10,1, 11.8,1,1, 11.948, 10682.619, 207.453, 52641.356 21/05/20,16:12:46,15,10,1, 11.8,1,1, 11.948, 10682.596, 207.431, 52641.384 21/05/20,16:12:46,16,10,1, 11.8,1,1, 11.948, 10682.606, 207.474, 52641.384 21/05/20,16:12:46,17,10,1, 11.8,1,1, 11.948, 10682.612, 207.456, 52641.408 21/05/20,16:12:46,18,10,1, 11.8,1,1, 11.948, 10682.565, 207.426, 52641.360 21/05/20,16:12:46,19,10,1, 11.8,1,1, 11.948, 10682.572, 207.438, 52641.395 21/05/20,16:12:47,00,10,1, 12.0,1,1, 11.947, 10682.571, 207.438, 52641.395 21/05/20,16:12:47,01,10,1, 12.0,1,1, 11.947, 10682.571, 207.414, 52641.396 21/05/20,16:12:47,02,10,1, 12.0,1,1, 11.947, 10682.546, 207.439, 52641.409 21/05/20,16:12:47,03,10,1, 12.0,1,1, 11.947, 10682.552, 207.421, 52641.400 21/05/20,16:12:47,04,10,1, 12.0,1,1, 11.947, 10682.545, 207.396, 52641.371 21/05/20,16:12:47,05,10,1, 12.0,1,1, 11.947, 10682.530, 207.399, 52641.434 21/05/20,16:12:47,06,10,1, 12.0,1,1, 11.947, 10682.543, 207.407, 52641.393 21/05/20,16:12:47,07,10,1, 12.0,1,1, 11.947, 10682.516, 207.400, 52641.371 21/05/20,16:12:47,08,10,1, 12.0,1,1, 11.947, 10682.511, 207.418, 52641.440 21/05/20,16:12:47,09,10,1, 12.0,1,1, 11.947, 10682.518, 207.428, 52641.426 21/05/20,16:12:47,10,10,1, 12.0,1,1, 11.947, 10682.490, 207.387, 52641.423 21/05/20,16:12:47,11,10,1, 12.0,1,1, 11.947, 10682.485, 207.392, 52641.428 21/05/20,16:12:47,12,10,1, 12.0,1,1, 11.947, 10682.491, 207.418, 52641.489 21/05/20,16:12:47,13,10,1, 12.0,1,1, 11.947, 10682.462, 207.377, 52641.443 21/05/20,16:12:47,14,10,1, 12.0,1,1, 11.947, 10682.459, 207.370, 52641.445 21/05/20,16:12:47,15,10,1, 12.0,1,1, 11.947, 10682.466, 207.394, 52641.463 21/05/20,16:12:47,16,10,1, 12.0,1,1, 11.947, 10682.439, 207.362, 52641.479 21/05/20,16:12:47,17,10,1, 12.0,1,1, 11.947, 10682.447, 207.394, 52641.495 21/05/20,16:12:47,18,10,1, 12.0,1,1, 11.947, 10682.461, 207.407, 52641.466 21/05/20,16:12:47,19,10,1, 12.0,1,1, 11.947, 10682.417, 207.343, 52641.469 21/05/20,16:12:48,00,10,1, 11.8,1,1, 11.943, 10682.412, 207.343, 52641.469 21/05/20,16:12:48,01,10,1, 11.8,1,1, 11.943, 10682.420, 207.383, 52641.471 21/05/20,16:12:48,02,10,1, 11.8,1,1, 11.943, 10682.387, 207.345, 52641.437 21/05/20,16:12:48,03,10,1, 11.8,1,1, 11.943, 10682.372, 207.336, 52641.446 21/05/20,16:12:48,04,10,1, 11.8,1,1, 11.943, 10682.412, 207.351, 52641.472 21/05/20,16:12:48,05,10,1, 11.8,1,1, 11.943, 10682.385, 207.327, 52641.492 21/05/20,16:12:48,06,10,1, 11.8,1,1, 11.943, 10682.348, 207.322, 52641.462 21/05/20,16:12:48,07,10,1, 11.8,1,1, 11.943, 10682.359, 207.320, 52641.508 21/05/20,16:12:48,08,10,1, 11.8,1,1, 11.943, 10682.341, 207.343, 52641.494 21/05/20,16:12:48,09,10,1, 11.8,1,1, 11.943, 10682.342, 207.336, 52641.455 21/05/20,16:12:48,10,10,1, 11.8,1,1, 11.943, 10682.330, 207.351, 52641.488 21/05/20,16:12:48,11,10,1, 11.8,1,1, 11.943, 10682.339, 207.318, 52641.485 21/05/20,16:12:48,12,10,1, 11.8,1,1, 11.943, 10682.308, 207.304, 52641.474 21/05/20,16:12:48,13,10,1, 11.8,1,1, 11.943, 10682.323, 207.319, 52641.518 21/05/20,16:12:48,14,10,1, 11.8,1,1, 11.943, 10682.330, 207.325, 52641.497 21/05/20,16:12:48,15,10,1, 11.8,1,1, 11.943, 10682.283, 207.306, 52641.480 21/05/20,16:12:48,16,10,1, 11.8,1,1, 11.943, 10682.279, 207.317, 52641.519 21/05/20,16:12:48,17,10,1, 11.8,1,1, 11.943, 10682.311, 207.336, 52641.491 21/05/20,16:12:48,18,10,1, 11.8,1,1, 11.943, 10682.276, 207.285, 52641.488 21/05/20,16:12:48,19,10,1, 11.8,1,1, 11.943, 10682.258, 207.302, 52641.521 21/05/20,16:12:49,00,10,1, 11.9,1,1, 11.943, 10682.254, 207.302, 52641.521 21/05/20,16:12:49,01,10,1, 11.9,1,1, 11.943, 10682.259, 207.289, 52641.506 21/05/20,16:12:49,02,10,1, 11.9,1,1, 11.943, 10682.233, 207.298, 52641.474 21/05/20,16:12:49,03,10,1, 11.9,1,1, 11.943, 10682.288, 207.306, 52641.445 21/05/20,16:12:49,04,10,1, 11.9,1,1, 11.943, 10682.214, 207.273, 52641.501 21/05/20,16:12:49,05,10,1, 11.9,1,1, 11.943, 10682.223, 207.301, 52641.544 21/05/20,16:12:49,06,10,1, 11.9,1,1, 11.943, 10682.219, 207.306, 52641.542 21/05/20,16:12:49,07,10,1, 11.9,1,1, 11.943, 10682.212, 207.291, 52641.524 21/05/20,16:12:49,08,10,1, 11.9,1,1, 11.943, 10682.209, 207.338, 52641.546 21/05/20,16:12:49,09,10,1, 11.9,1,1, 11.943, 10682.198, 207.317, 52641.607 21/05/20,16:12:49,10,10,1, 11.9,1,1, 11.943, 10682.175, 207.295, 52641.569 21/05/20,16:12:49,11,10,1, 11.9,1,1, 11.943, 10682.182, 207.274, 52641.552 21/05/20,16:12:49,12,10,1, 11.9,1,1, 11.943, 10682.199, 207.301, 52641.583 21/05/20,16:12:49,13,10,1, 11.9,1,1, 11.943, 10682.198, 207.298, 52641.628 21/05/20,16:12:49,14,10,1, 11.9,1,1, 11.943, 10682.183, 207.297, 52641.596 21/05/20,16:12:49,15,10,1, 11.9,1,1, 11.943, 10682.201, 207.316, 52641.616 21/05/20,16:12:49,16,10,1, 11.9,1,1, 11.943, 10682.176, 207.303, 52641.605 21/05/20,16:12:49,17,10,1, 11.9,1,1, 11.943, 10682.149, 207.268, 52641.595 21/05/20,16:12:49,18,10,1, 11.9,1,1, 11.943, 10682.174, 207.304, 52641.630 21/05/20,16:12:49,19,10,1, 11.9,1,1, 11.943, 10682.154, 207.302, 52641.659 21/05/20,16:12:50,00,10,1, 11.9,1,1, 11.945, 10682.154, 207.302, 52641.659 21/05/20,16:12:50,01,10,1, 11.9,1,1, 11.945, 10682.145, 207.303, 52641.661 21/05/20,16:12:50,02,10,1, 11.9,1,1, 11.945, 10682.139, 207.286, 52641.636 21/05/20,16:12:50,03,10,1, 11.9,1,1, 11.945, 10682.142, 207.278, 52641.663 21/05/20,16:12:50,04,10,1, 11.9,1,1, 11.945, 10682.140, 207.283, 52641.685 21/05/20,16:12:50,05,10,1, 11.9,1,1, 11.945, 10682.136, 207.253, 52641.668 21/05/20,16:12:50,06,10,1, 11.9,1,1, 11.945, 10682.135, 207.258, 52641.661 21/05/20,16:12:50,07,10,1, 11.9,1,1, 11.945, 10682.126, 207.293, 52641.645 21/05/20,16:12:50,08,10,1, 11.9,1,1, 11.945, 10682.111, 207.279, 52641.650 21/05/20,16:12:50,09,10,1, 11.9,1,1, 11.945, 10682.103, 207.219, 52641.669 21/05/20,16:12:50,10,10,1, 11.9,1,1, 11.945, 10682.128, 207.283, 52641.685 21/05/20,16:12:50,11,10,1, 11.9,1,1, 11.945, 10682.104, 207.258, 52641.713 21/05/20,16:12:50,12,10,1, 11.9,1,1, 11.945, 10682.098, 207.239, 52641.670 21/05/20,16:12:50,13,10,1, 11.9,1,1, 11.945, 10682.062, 207.254, 52641.655 21/05/20,16:12:50,14,10,1, 11.9,1,1, 11.945, 10682.069, 207.257, 52641.681 21/05/20,16:12:50,15,10,1, 11.9,1,1, 11.945, 10682.049, 207.247, 52641.671 21/05/20,16:12:50,16,10,1, 11.9,1,1, 11.945, 10682.075, 207.238, 52641.690 21/05/20,16:12:50,17,10,1, 11.9,1,1, 11.945, 10682.079, 207.261, 52641.729 21/05/20,16:12:50,18,10,1, 11.9,1,1, 11.945, 10682.063, 207.218, 52641.698 21/05/20,16:12:50,19,10,1, 11.9,1,1, 11.945, 10682.044, 207.237, 52641.679 21/05/20,16:12:51,00,10,1, 11.9,1,1, 11.946, 10682.037, 207.237, 52641.679 21/05/20,16:12:51,01,10,1, 11.9,1,1, 11.946, 10682.005, 207.235, 52641.703 21/05/20,16:12:51,02,10,1, 11.9,1,1, 11.946, 10682.011, 207.221, 52641.716 21/05/20,16:12:51,03,10,1, 11.9,1,1, 11.946, 10682.021, 207.250, 52641.726 21/05/20,16:12:51,04,10,1, 11.9,1,1, 11.946, 10682.011, 207.225, 52641.741 21/05/20,16:12:51,05,10,1, 11.9,1,1, 11.946, 10681.999, 207.232, 52641.673 21/05/20,16:12:51,06,10,1, 11.9,1,1, 11.946, 10682.002, 207.240, 52641.721 21/05/20,16:12:51,07,10,1, 11.9,1,1, 11.946, 10681.992, 207.207, 52641.727 21/05/20,16:12:51,08,10,1, 11.9,1,1, 11.946, 10682.002, 207.193, 52641.719 21/05/20,16:12:51,09,10,1, 11.9,1,1, 11.946, 10681.991, 207.226, 52641.756 21/05/20,16:12:51,10,10,1, 11.9,1,1, 11.946, 10681.989, 207.196, 52641.741 21/05/20,16:12:51,11,10,1, 11.9,1,1, 11.946, 10681.944, 207.221, 52641.744 21/05/20,16:12:51,12,10,1, 11.9,1,1, 11.946, 10681.973, 207.220, 52641.751 21/05/20,16:12:51,13,10,1, 11.9,1,1, 11.946, 10681.950, 207.191, 52641.755 21/05/20,16:12:51,14,10,1, 11.9,1,1, 11.946, 10681.948, 207.189, 52641.736 21/05/20,16:12:51,15,10,1, 11.9,1,1, 11.946, 10681.954, 207.196, 52641.786 21/05/20,16:12:51,16,10,1, 11.9,1,1, 11.946, 10681.954, 207.195, 52641.800 21/05/20,16:12:51,17,10,1, 11.9,1,1, 11.946, 10681.931, 207.169, 52641.792 21/05/20,16:12:51,18,10,1, 11.9,1,1, 11.946, 10681.942, 207.183, 52641.760 21/05/20,16:12:51,19,10,1, 11.9,1,1, 11.946, 10681.933, 207.197, 52641.782 21/05/20,16:12:52,00,10,1, 11.9,1,1, 11.945, 10681.928, 207.197, 52641.782 21/05/20,16:12:52,01,10,1, 11.9,1,1, 11.945, 10681.921, 207.198, 52641.860 21/05/20,16:12:52,02,10,1, 11.9,1,1, 11.945, 10681.909, 207.189, 52641.805 21/05/20,16:12:52,03,10,1, 11.9,1,1, 11.945, 10681.888, 207.151, 52641.805 21/05/20,16:12:52,04,10,1, 11.9,1,1, 11.945, 10681.910, 207.180, 52641.793 21/05/20,16:12:52,05,10,1, 11.9,1,1, 11.945, 10681.909, 207.153, 52641.864 21/05/20,16:12:52,06,10,1, 11.9,1,1, 11.945, 10681.867, 207.155, 52641.802 21/05/20,16:12:52,07,10,1, 11.9,1,1, 11.945, 10681.875, 207.165, 52641.848 21/05/20,16:12:52,08,10,1, 11.9,1,1, 11.945, 10681.872, 207.148, 52641.861 21/05/20,16:12:52,09,10,1, 11.9,1,1, 11.945, 10681.874, 207.152, 52641.829 21/05/20,16:12:52,10,10,1, 11.9,1,1, 11.945, 10681.852, 207.159, 52641.856 21/05/20,16:12:52,11,10,1, 11.9,1,1, 11.945, 10681.859, 207.148, 52641.668 21/05/20,16:12:52,12,10,1, 11.9,1,1, 11.945, 10681.830, 207.141, 52641.875 21/05/20,16:12:52,13,10,1, 11.9,1,1, 11.945, 10681.823, 207.154, 52641.884 21/05/20,16:12:52,14,10,1, 11.9,1,1, 11.945, 10681.831, 207.171, 52641.862 21/05/20,16:12:52,15,10,1, 11.9,1,1, 11.945, 10681.846, 207.142, 52641.907 21/05/20,16:12:52,16,10,1, 11.9,1,1, 11.945, 10681.826, 207.145, 52641.896 21/05/20,16:12:52,17,10,1, 11.9,1,1, 11.945, 10681.846, 207.133, 52641.868 21/05/20,16:12:52,18,10,1, 11.9,1,1, 11.945, 10681.826, 207.104, 52641.859 21/05/20,16:12:52,19,10,1, 11.9,1,1, 11.945, 10681.817, 207.118, 52641.888 21/05/20,16:12:53,00,10,1, 11.9,1,1, 11.944, 10681.812, 207.118, 52641.888 21/05/20,16:12:53,01,10,1, 11.9,1,1, 11.944, 10681.795, 207.132, 52641.888 21/05/20,16:12:53,02,10,1, 11.9,1,1, 11.944, 10681.787, 207.125, 52641.904 21/05/20,16:12:53,03,10,1, 11.9,1,1, 11.944, 10681.809, 207.139, 52641.881 21/05/20,16:12:53,04,10,1, 11.9,1,1, 11.944, 10681.784, 207.117, 52641.909 21/05/20,16:12:53,05,10,1, 11.9,1,1, 11.944, 10681.778, 207.137, 52641.911 21/05/20,16:12:53,06,10,1, 11.9,1,1, 11.944, 10681.775, 207.120, 52641.942 21/05/20,16:12:53,07,10,1, 11.9,1,1, 11.944, 10681.785, 207.122, 52641.935 21/05/20,16:12:53,08,10,1, 11.9,1,1, 11.944, 10681.766, 207.112, 52641.903 21/05/20,16:12:53,09,10,1, 11.9,1,1, 11.944, 10681.756, 207.115, 52641.911 21/05/20,16:12:53,10,10,1, 11.9,1,1, 11.944, 10681.764, 207.116, 52641.919 21/05/20,16:12:53,11,10,1, 11.9,1,1, 11.944, 10681.736, 207.122, 52641.893 21/05/20,16:12:53,12,10,1, 11.9,1,1, 11.944, 10681.746, 207.148, 52641.923 21/05/20,16:12:53,13,10,1, 11.9,1,1, 11.944, 10681.760, 207.111, 52641.938 21/05/20,16:12:53,14,10,1, 11.9,1,1, 11.944, 10681.715, 207.097, 52641.926 21/05/20,16:12:53,15,10,1, 11.9,1,1, 11.944, 10681.742, 207.145, 52641.927 21/05/20,16:12:53,16,10,1, 11.9,1,1, 11.944, 10681.727, 207.117, 52641.898 21/05/20,16:12:53,17,10,1, 11.9,1,1, 11.944, 10681.723, 207.086, 52641.922 21/05/20,16:12:53,18,10,1, 11.9,1,1, 11.944, 10681.726, 207.097, 52641.958 21/05/20,16:12:53,19,10,1, 11.9,1,1, 11.944, 10681.700, 207.108, 52641.954 21/05/20,16:12:54,00,10,1, 11.9,1,1, 11.945, 10681.695, 207.108, 52641.954 21/05/20,16:12:54,01,10,1, 11.9,1,1, 11.945, 10681.708, 207.122, 52641.967 21/05/20,16:12:54,02,10,1, 11.9,1,1, 11.945, 10681.705, 207.098, 52641.972 21/05/20,16:12:54,03,10,1, 11.9,1,1, 11.945, 10681.709, 207.082, 52641.857 21/05/20,16:12:54,04,10,1, 11.9,1,1, 11.945, 10681.694, 207.110, 52641.981 21/05/20,16:12:54,05,10,1, 11.9,1,1, 11.945, 10681.681, 207.111, 52641.967 21/05/20,16:12:54,06,10,1, 11.9,1,1, 11.945, 10681.670, 207.079, 52641.972 21/05/20,16:12:54,07,10,1, 11.9,1,1, 11.945, 10681.701, 207.093, 52642.014 21/05/20,16:12:54,08,10,1, 11.9,1,1, 11.945, 10681.672, 207.088, 52641.979 21/05/20,16:12:54,09,10,1, 11.9,1,1, 11.945, 10681.652, 207.060, 52641.965 21/05/20,16:12:54,10,10,1, 11.9,1,1, 11.945, 10681.663, 207.092, 52641.996 21/05/20,16:12:54,11,10,1, 11.9,1,1, 11.945, 10681.652, 207.068, 52642.045 21/05/20,16:12:54,12,10,1, 11.9,1,1, 11.945, 10681.666, 207.077, 52641.999 21/05/20,16:12:54,13,10,1, 11.9,1,1, 11.945, 10681.630, 207.061, 52642.011 21/05/20,16:12:54,14,10,1, 11.9,1,1, 11.945, 10681.666, 207.050, 52642.021 21/05/20,16:12:54,15,10,1, 11.9,1,1, 11.945, 10681.618, 207.032, 52641.997 21/05/20,16:12:54,16,10,1, 11.9,1,1, 11.945, 10681.631, 207.075, 52641.981 21/05/20,16:12:54,17,10,1, 11.9,1,1, 11.945, 10681.656, 207.059, 52642.015 21/05/20,16:12:54,18,10,1, 11.9,1,1, 11.945, 10681.632, 207.039, 52641.955 21/05/20,16:12:54,19,10,1, 11.9,1,1, 11.945, 10681.629, 207.066, 52641.972 21/05/20,16:12:55,00,10,1, 11.8,1,1, 11.949, 10681.628, 207.066, 52641.972 21/05/20,16:12:55,01,10,1, 11.8,1,1, 11.949, 10681.599, 207.032, 52642.017 21/05/20,16:12:55,02,10,1, 11.8,1,1, 11.949, 10681.604, 207.046, 52642.011 21/05/20,16:12:55,03,10,1, 11.8,1,1, 11.949, 10681.633, 207.013, 52642.045 21/05/20,16:12:55,04,10,1, 11.8,1,1, 11.949, 10681.602, 207.008, 52642.009 21/05/20,16:12:55,05,10,1, 11.8,1,1, 11.949, 10681.610, 207.000, 52642.013 21/05/20,16:12:55,06,10,1, 11.8,1,1, 11.949, 10681.599, 207.051, 52642.025 21/05/20,16:12:55,07,10,1, 11.8,1,1, 11.949, 10681.594, 207.040, 52642.017 21/05/20,16:12:55,08,10,1, 11.8,1,1, 11.949, 10681.592, 207.035, 52642.044 21/05/20,16:12:55,09,10,1, 11.8,1,1, 11.949, 10681.585, 207.011, 52642.042 21/05/20,16:12:55,10,10,1, 11.8,1,1, 11.949, 10681.566, 206.996, 52642.026 21/05/20,16:12:55,11,10,1, 11.8,1,1, 11.949, 10681.566, 207.002, 52642.041 21/05/20,16:12:55,12,10,1, 11.8,1,1, 11.949, 10681.575, 207.025, 52642.062 21/05/20,16:12:55,13,10,1, 11.8,1,1, 11.949, 10681.572, 207.017, 52642.076 21/05/20,16:12:55,14,10,1, 11.8,1,1, 11.949, 10681.560, 207.003, 52642.041 21/05/20,16:12:55,15,10,1, 11.8,1,1, 11.949, 10681.584, 207.004, 52642.061 21/05/20,16:12:55,16,10,1, 11.8,1,1, 11.949, 10681.572, 206.998, 52642.058 21/05/20,16:12:55,17,10,1, 11.8,1,1, 11.949, 10681.545, 207.001, 52642.061 21/05/20,16:12:55,18,10,1, 11.8,1,1, 11.949, 10681.542, 207.026, 52642.082 21/05/20,16:12:55,19,10,1, 11.8,1,1, 11.949, 10681.554, 206.990, 52642.084 21/05/20,16:12:56,00,10,1, 11.8,1,1, 11.948, 10681.553, 206.990, 52642.084 21/05/20,16:12:56,01,10,1, 11.8,1,1, 11.948, 10681.553, 207.023, 52642.135 21/05/20,16:12:56,02,10,1, 11.8,1,1, 11.948, 10681.538, 207.014, 52642.109 21/05/20,16:12:56,03,10,1, 11.8,1,1, 11.948, 10681.552, 207.001, 52642.104 21/05/20,16:12:56,04,10,1, 11.8,1,1, 11.948, 10681.542, 207.009, 52642.131 21/05/20,16:12:56,05,10,1, 11.8,1,1, 11.948, 10681.560, 206.996, 52642.132 21/05/20,16:12:56,06,10,1, 11.8,1,1, 11.948, 10681.526, 206.965, 52642.090 21/05/20,16:12:56,07,10,1, 11.8,1,1, 11.948, 10681.522, 207.003, 52642.122 21/05/20,16:12:56,08,10,1, 11.8,1,1, 11.948, 10681.500, 207.000, 52642.137 21/05/20,16:12:56,09,10,1, 11.8,1,1, 11.948, 10681.510, 206.984, 52642.108 21/05/20,16:12:56,10,10,1, 11.8,1,1, 11.948, 10681.528, 207.019, 52642.151 21/05/20,16:12:56,11,10,1, 11.8,1,1, 11.948, 10681.486, 206.964, 52642.147 21/05/20,16:12:56,12,10,1, 11.8,1,1, 11.948, 10681.501, 206.946, 52642.155 21/05/20,16:12:56,13,10,1, 11.8,1,1, 11.948, 10681.498, 206.996, 52642.166 21/05/20,16:12:56,14,10,1, 11.8,1,1, 11.948, 10681.501, 206.967, 52642.176 21/05/20,16:12:56,15,10,1, 11.8,1,1, 11.948, 10681.494, 206.955, 52642.162 21/05/20,16:12:56,16,10,1, 11.8,1,1, 11.948, 10681.487, 206.960, 52642.141 21/05/20,16:12:56,17,10,1, 11.8,1,1, 11.948, 10681.491, 206.993, 52642.154 21/05/20,16:12:56,18,10,1, 11.8,1,1, 11.948, 10681.481, 206.959, 52642.158 21/05/20,16:12:56,19,10,1, 11.8,1,1, 11.948, 10681.482, 206.968, 52642.181 21/05/20,16:12:57,00,10,1, 11.9,1,1, 11.945, 10681.478, 206.968, 52642.181 21/05/20,16:12:57,01,10,1, 11.9,1,1, 11.945, 10681.494, 206.931, 52642.195 21/05/20,16:12:57,02,10,1, 11.9,1,1, 11.945, 10681.470, 206.937, 52642.186 21/05/20,16:12:57,03,10,1, 11.9,1,1, 11.945, 10681.450, 206.960, 52642.222 21/05/20,16:12:57,04,10,1, 11.9,1,1, 11.945, 10681.472, 206.928, 52642.187 21/05/20,16:12:57,05,10,1, 11.9,1,1, 11.945, 10681.473, 206.944, 52642.210 21/05/20,16:12:57,06,10,1, 11.9,1,1, 11.945, 10681.456, 206.980, 52642.188 21/05/20,16:12:57,07,10,1, 11.9,1,1, 11.945, 10681.443, 206.944, 52642.196 21/05/20,16:12:57,08,10,1, 11.9,1,1, 11.945, 10681.447, 206.930, 52642.199 21/05/20,16:12:57,09,10,1, 11.9,1,1, 11.945, 10681.433, 206.938, 52642.218 21/05/20,16:12:57,10,10,1, 11.9,1,1, 11.945, 10681.453, 206.923, 52642.193 21/05/20,16:12:57,11,10,1, 11.9,1,1, 11.945, 10681.416, 206.946, 52642.239 21/05/20,16:12:57,12,10,1, 11.9,1,1, 11.945, 10681.438, 206.943, 52642.253 21/05/20,16:12:57,13,10,1, 11.9,1,1, 11.945, 10681.427, 206.926, 52642.244 21/05/20,16:12:57,14,10,1, 11.9,1,1, 11.945, 10681.416, 206.940, 52642.220 21/05/20,16:12:57,15,10,1, 11.9,1,1, 11.945, 10681.432, 206.954, 52642.213 21/05/20,16:12:57,16,10,1, 11.9,1,1, 11.945, 10681.418, 206.946, 52642.232 21/05/20,16:12:57,17,10,1, 11.9,1,1, 11.945, 10681.410, 206.942, 52642.219 21/05/20,16:12:57,18,10,1, 11.9,1,1, 11.945, 10681.439, 206.905, 52642.224 21/05/20,16:12:57,19,10,1, 11.9,1,1, 11.945, 10681.428, 206.890, 52642.214 21/05/20,16:12:58,00,10,1, 11.9,1,1, 11.948, 10681.428, 206.890, 52642.214 21/05/20,16:12:58,01,10,1, 11.9,1,1, 11.948, 10681.432, 206.926, 52642.267 21/05/20,16:12:58,02,10,1, 11.9,1,1, 11.948, 10681.422, 206.900, 52642.233 21/05/20,16:12:58,03,10,1, 11.9,1,1, 11.948, 10681.410, 206.909, 52642.255 21/05/20,16:12:58,04,10,1, 11.9,1,1, 11.948, 10681.430, 206.900, 52642.285 21/05/20,16:12:58,05,10,1, 11.9,1,1, 11.948, 10681.420, 206.888, 52642.256 21/05/20,16:12:58,06,10,1, 11.9,1,1, 11.948, 10681.405, 206.882, 52642.250 21/05/20,16:12:58,07,10,1, 11.9,1,1, 11.948, 10681.408, 206.920, 52642.232 21/05/20,16:12:58,08,10,1, 11.9,1,1, 11.948, 10681.404, 206.871, 52642.259 21/05/20,16:12:58,09,10,1, 11.9,1,1, 11.948, 10681.387, 206.867, 52642.264 21/05/20,16:12:58,10,10,1, 11.9,1,1, 11.948, 10681.426, 206.899, 52642.293 21/05/20,16:12:58,11,10,1, 11.9,1,1, 11.948, 10681.417, 206.872, 52642.302 21/05/20,16:12:58,12,10,1, 11.9,1,1, 11.948, 10681.408, 206.869, 52642.258 21/05/20,16:12:58,13,10,1, 11.9,1,1, 11.948, 10681.400, 206.868, 52642.275 21/05/20,16:12:58,14,10,1, 11.9,1,1, 11.948, 10681.384, 206.872, 52642.281 21/05/20,16:12:58,15,10,1, 11.9,1,1, 11.948, 10681.380, 206.855, 52642.279 21/05/20,16:12:58,16,10,1, 11.9,1,1, 11.948, 10681.403, 206.857, 52642.309 21/05/20,16:12:58,17,10,1, 11.9,1,1, 11.948, 10681.384, 206.844, 52642.291 21/05/20,16:12:58,18,10,1, 11.9,1,1, 11.948, 10681.392, 206.842, 52642.281 21/05/20,16:12:58,19,10,1, 11.9,1,1, 11.948, 10681.372, 206.854, 52642.294 21/05/20,16:12:59,00,10,1, 11.9,1,1, 11.948, 10681.369, 206.854, 52642.294 21/05/20,16:12:59,01,10,1, 11.9,1,1, 11.948, 10681.391, 206.821, 52642.284 21/05/20,16:12:59,02,10,1, 11.9,1,1, 11.948, 10681.395, 206.819, 52642.281 21/05/20,16:12:59,03,10,1, 11.9,1,1, 11.948, 10681.383, 206.841, 52642.314 21/05/20,16:12:59,04,10,1, 11.9,1,1, 11.948, 10681.368, 206.791, 52642.307 21/05/20,16:12:59,05,10,1, 11.9,1,1, 11.948, 10681.378, 206.806, 52642.287 21/05/20,16:12:59,06,10,1, 11.9,1,1, 11.948, 10681.355, 206.820, 52642.318 21/05/20,16:12:59,07,10,1, 11.9,1,1, 11.948, 10681.385, 206.799, 52642.310 21/05/20,16:12:59,08,10,1, 11.9,1,1, 11.948, 10681.366, 206.820, 52642.289 21/05/20,16:12:59,09,10,1, 11.9,1,1, 11.948, 10681.386, 206.819, 52642.267 21/05/20,16:12:59,10,10,1, 11.9,1,1, 11.948, 10681.337, 206.817, 52642.307 21/05/20,16:12:59,11,10,1, 11.9,1,1, 11.948, 10681.351, 206.840, 52642.322 21/05/20,16:12:59,12,10,1, 11.9,1,1, 11.948, 10681.378, 206.813, 52642.326 21/05/20,16:12:59,13,10,1, 11.9,1,1, 11.948, 10681.388, 206.793, 52642.288 21/05/20,16:12:59,14,10,1, 11.9,1,1, 11.948, 10681.342, 206.800, 52642.332 21/05/20,16:12:59,15,10,1, 11.9,1,1, 11.948, 10681.366, 206.796, 52642.344 21/05/20,16:12:59,16,10,1, 11.9,1,1, 11.948, 10681.359, 206.793, 52642.334 21/05/20,16:12:59,17,10,1, 11.9,1,1, 11.948, 10681.351, 206.774, 52642.349 21/05/20,16:12:59,18,10,1, 11.9,1,1, 11.948, 10681.350, 206.782, 52642.342 21/05/20,16:12:59,19,10,1, 11.9,1,1, 11.948, 10681.362, 206.786, 52642.365 21/05/20,16:13:00,00,10,1, 11.8,1,1, 11.947, 10681.361, 206.786, 52642.365 21/05/20,16:13:00,01,10,1, 11.8,1,1, 11.947, 10681.354, 206.785, 52642.345 21/05/20,16:13:00,02,10,1, 11.8,1,1, 11.947, 10681.367, 206.758, 52642.342 21/05/20,16:13:00,03,10,1, 11.8,1,1, 11.947, 10681.344, 206.765, 52642.333 21/05/20,16:13:00,04,10,1, 11.8,1,1, 11.947, 10681.363, 206.773, 52642.313 21/05/20,16:13:00,05,10,1, 11.8,1,1, 11.947, 10681.341, 206.742, 52642.418 21/05/20,16:13:00,06,10,1, 11.8,1,1, 11.947, 10681.334, 206.764, 52642.355 21/05/20,16:13:00,07,10,1, 11.8,1,1, 11.947, 10681.340, 206.776, 52642.376 21/05/20,16:13:00,08,10,1, 11.8,1,1, 11.947, 10681.346, 206.745, 52642.408 21/05/20,16:13:00,09,10,1, 11.8,1,1, 11.947, 10681.324, 206.736, 52642.383 21/05/20,16:13:00,10,10,1, 11.8,1,1, 11.947, 10681.342, 206.744, 52642.353 21/05/20,16:13:00,11,10,1, 11.8,1,1, 11.947, 10681.356, 206.729, 52642.376 21/05/20,16:13:00,12,10,1, 11.8,1,1, 11.947, 10681.354, 206.733, 52642.383 21/05/20,16:13:00,13,10,1, 11.8,1,1, 11.947, 10681.363, 206.736, 52642.397 21/05/20,16:13:00,14,10,1, 11.8,1,1, 11.947, 10681.346, 206.716, 52642.609 21/05/20,16:13:00,15,10,1, 11.8,1,1, 11.947, 10681.368, 206.715, 52642.254 21/05/20,16:13:00,16,10,1, 11.8,1,1, 11.947, 10681.347, 206.739, 52642.375 21/05/20,16:13:00,17,10,1, 11.8,1,1, 11.947, 10681.372, 206.708, 52642.380 21/05/20,16:13:00,18,10,1, 11.8,1,1, 11.947, 10681.350, 206.709, 52642.374 21/05/20,16:13:00,19,10,1, 11.8,1,1, 11.947, 10681.365, 206.717, 52642.402 21/05/20,16:13:01,00,10,1, 11.9,1,1, 11.947, 10681.361, 206.717, 52642.402 21/05/20,16:13:01,01,10,1, 11.9,1,1, 11.947, 10681.344, 206.697, 52642.371 21/05/20,16:13:01,02,10,1, 11.9,1,1, 11.947, 10681.333, 206.704, 52642.424 21/05/20,16:13:01,03,10,1, 11.9,1,1, 11.947, 10681.341, 206.702, 52642.387 21/05/20,16:13:01,04,10,1, 11.9,1,1, 11.947, 10681.339, 206.679, 52642.395 21/05/20,16:13:01,05,10,1, 11.9,1,1, 11.947, 10681.376, 206.713, 52642.425 21/05/20,16:13:01,06,10,1, 11.9,1,1, 11.947, 10681.365, 206.699, 52642.426 21/05/20,16:13:01,07,10,1, 11.9,1,1, 11.947, 10681.356, 206.679, 52642.430 21/05/20,16:13:01,08,10,1, 11.9,1,1, 11.947, 10681.371, 206.704, 52642.470 21/05/20,16:13:01,09,10,1, 11.9,1,1, 11.947, 10681.361, 206.676, 52642.463 21/05/20,16:13:01,10,10,1, 11.9,1,1, 11.947, 10681.348, 206.655, 52642.462 21/05/20,16:13:01,11,10,1, 11.9,1,1, 11.947, 10681.358, 206.685, 52642.443 21/05/20,16:13:01,12,10,1, 11.9,1,1, 11.947, 10681.337, 206.684, 52642.448 21/05/20,16:13:01,13,10,1, 11.9,1,1, 11.947, 10681.339, 206.673, 52642.457 21/05/20,16:13:01,14,10,1, 11.9,1,1, 11.947, 10681.334, 206.685, 52642.451 21/05/20,16:13:01,15,10,1, 11.9,1,1, 11.947, 10681.352, 206.677, 52642.491 21/05/20,16:13:01,16,10,1, 11.9,1,1, 11.947, 10681.339, 206.635, 52642.465 21/05/20,16:13:01,17,10,1, 11.9,1,1, 11.947, 10681.342, 206.680, 52642.494 21/05/20,16:13:01,18,10,1, 11.9,1,1, 11.947, 10681.358, 206.680, 52642.530 21/05/20,16:13:01,19,10,1, 11.9,1,1, 11.947, 10681.315, 206.652, 52642.477 21/05/20,16:13:02,00,10,1, 11.9,1,1, 11.942, 10681.311, 206.652, 52642.477 21/05/20,16:13:02,01,10,1, 11.9,1,1, 11.942, 10681.339, 206.665, 52642.545 21/05/20,16:13:02,02,10,1, 11.9,1,1, 11.942, 10681.330, 206.663, 52642.500 21/05/20,16:13:02,03,10,1, 11.9,1,1, 11.942, 10681.312, 206.668, 52642.495 21/05/20,16:13:02,04,10,1, 11.9,1,1, 11.942, 10681.339, 206.662, 52642.508 21/05/20,16:13:02,05,10,1, 11.9,1,1, 11.942, 10681.323, 206.654, 52642.495 21/05/20,16:13:02,06,10,1, 11.9,1,1, 11.942, 10681.332, 206.649, 52642.483 21/05/20,16:13:02,07,10,1, 11.9,1,1, 11.942, 10681.336, 206.675, 52642.484 21/05/20,16:13:02,08,10,1, 11.9,1,1, 11.942, 10681.319, 206.638, 52642.488 21/05/20,16:13:02,09,10,1, 11.9,1,1, 11.942, 10681.306, 206.633, 52642.483 21/05/20,16:13:02,10,10,1, 11.9,1,1, 11.942, 10681.326, 206.643, 52642.510 21/05/20,16:13:02,11,10,1, 11.9,1,1, 11.942, 10681.304, 206.612, 52642.499 21/05/20,16:13:02,12,10,1, 11.9,1,1, 11.942, 10681.315, 206.641, 52642.518 21/05/20,16:13:02,13,10,1, 11.9,1,1, 11.942, 10681.328, 206.669, 52642.543 21/05/20,16:13:02,14,10,1, 11.9,1,1, 11.942, 10681.322, 206.638, 52642.566 21/05/20,16:13:02,15,10,1, 11.9,1,1, 11.942, 10681.299, 206.645, 52642.546 21/05/20,16:13:02,16,10,1, 11.9,1,1, 11.942, 10681.318, 206.650, 52642.551 21/05/20,16:13:02,17,10,1, 11.9,1,1, 11.942, 10681.303, 206.626, 52642.545 21/05/20,16:13:02,18,10,1, 11.9,1,1, 11.942, 10681.293, 206.595, 52642.561 21/05/20,16:13:02,19,10,1, 11.9,1,1, 11.942, 10681.321, 206.649, 52642.568 21/05/20,16:13:03,00,10,1, 11.9,1,1, 11.946, 10681.319, 206.649, 52642.568 21/05/20,16:13:03,01,10,1, 11.9,1,1, 11.946, 10681.298, 206.615, 52642.558 21/05/20,16:13:03,02,10,1, 11.9,1,1, 11.946, 10681.310, 206.639, 52642.566 21/05/20,16:13:03,03,10,1, 11.9,1,1, 11.946, 10681.320, 206.598, 52642.542 21/05/20,16:13:03,04,10,1, 11.9,1,1, 11.946, 10681.288, 206.602, 52642.549 21/05/20,16:13:03,05,10,1, 11.9,1,1, 11.946, 10681.308, 206.605, 52642.569 21/05/20,16:13:03,06,10,1, 11.9,1,1, 11.946, 10681.307, 206.596, 52642.572 21/05/20,16:13:03,07,10,1, 11.9,1,1, 11.946, 10681.302, 206.603, 52642.590 21/05/20,16:13:03,08,10,1, 11.9,1,1, 11.946, 10681.300, 206.633, 52642.601 21/05/20,16:13:03,09,10,1, 11.9,1,1, 11.946, 10681.292, 206.600, 52642.584 21/05/20,16:13:03,10,10,1, 11.9,1,1, 11.946, 10681.285, 206.569, 52642.527 21/05/20,16:13:03,11,10,1, 11.9,1,1, 11.946, 10681.294, 206.590, 52642.578 21/05/20,16:13:03,12,10,1, 11.9,1,1, 11.946, 10681.303, 206.596, 52642.617 21/05/20,16:13:03,13,10,1, 11.9,1,1, 11.946, 10681.288, 206.571, 52642.572 21/05/20,16:13:03,14,10,1, 11.9,1,1, 11.946, 10681.306, 206.582, 52642.576 21/05/20,16:13:03,15,10,1, 11.9,1,1, 11.946, 10681.302, 206.573, 52642.633 21/05/20,16:13:03,16,10,1, 11.9,1,1, 11.946, 10681.286, 206.584, 52642.607 21/05/20,16:13:03,17,10,1, 11.9,1,1, 11.946, 10681.286, 206.607, 52642.630 21/05/20,16:13:03,18,10,1, 11.9,1,1, 11.946, 10681.271, 206.581, 52642.616 21/05/20,16:13:03,19,10,1, 11.9,1,1, 11.946, 10681.276, 206.556, 52642.624 21/05/20,16:13:04,00,10,1, 11.9,1,1, 11.948, 10681.269, 206.556, 52642.624 21/05/20,16:13:04,01,10,1, 11.9,1,1, 11.948, 10681.263, 206.585, 52642.745 21/05/20,16:13:04,02,10,1, 11.9,1,1, 11.948, 10681.291, 206.569, 52642.729 21/05/20,16:13:04,03,10,1, 11.9,1,1, 11.948, 10681.250, 206.566, 52642.615 21/05/20,16:13:04,04,10,1, 11.9,1,1, 11.948, 10681.283, 206.560, 52642.642 21/05/20,16:13:04,05,10,1, 11.9,1,1, 11.948, 10681.280, 206.549, 52642.653 21/05/20,16:13:04,06,10,1, 11.9,1,1, 11.948, 10681.265, 206.548, 52642.640 21/05/20,16:13:04,07,10,1, 11.9,1,1, 11.948, 10681.288, 206.550, 52642.675 21/05/20,16:13:04,08,10,1, 11.9,1,1, 11.948, 10681.299, 206.537, 52642.612 21/05/20,16:13:04,09,10,1, 11.9,1,1, 11.948, 10681.263, 206.532, 52642.662 21/05/20,16:13:04,10,10,1, 11.9,1,1, 11.948, 10681.280, 206.555, 52642.637 21/05/20,16:13:04,11,10,1, 11.9,1,1, 11.948, 10681.291, 206.517, 52642.638 21/05/20,16:13:04,12,10,1, 11.9,1,1, 11.948, 10681.278, 206.530, 52642.638 21/05/20,16:13:04,13,10,1, 11.9,1,1, 11.948, 10681.296, 206.567, 52642.671 21/05/20,16:13:04,14,10,1, 11.9,1,1, 11.948, 10681.257, 206.523, 52642.667 21/05/20,16:13:04,15,10,1, 11.9,1,1, 11.948, 10681.263, 206.514, 52642.693 21/05/20,16:13:04,16,10,1, 11.9,1,1, 11.948, 10681.272, 206.532, 52642.708 21/05/20,16:13:04,17,10,1, 11.9,1,1, 11.948, 10681.280, 206.504, 52642.695 21/05/20,16:13:04,18,10,1, 11.9,1,1, 11.948, 10681.262, 206.524, 52642.648 21/05/20,16:13:04,19,10,1, 11.9,1,1, 11.948, 10681.288, 206.528, 52642.710 21/05/20,16:13:05,00,10,1, 11.8,1,1, 11.946, 10681.286, 206.528, 52642.710 21/05/20,16:13:05,01,10,1, 11.8,1,1, 11.946, 10681.263, 206.511, 52642.700 21/05/20,16:13:05,02,10,1, 11.8,1,1, 11.946, 10681.261, 206.528, 52642.728 21/05/20,16:13:05,03,10,1, 11.8,1,1, 11.946, 10681.262, 206.499, 52642.658 21/05/20,16:13:05,04,10,1, 11.8,1,1, 11.946, 10681.239, 206.484, 52642.717 21/05/20,16:13:05,05,10,1, 11.8,1,1, 11.946, 10681.260, 206.507, 52642.680 21/05/20,16:13:05,06,10,1, 11.8,1,1, 11.946, 10681.232, 206.518, 52642.964 21/05/20,16:13:05,07,10,1, 11.8,1,1, 11.946, 10681.248, 206.491, 52642.802 21/05/20,16:13:05,08,10,1, 11.8,1,1, 11.946, 10681.259, 206.529, 52642.781 21/05/20,16:13:05,09,10,1, 11.8,1,1, 11.946, 10681.251, 206.518, 52642.761 21/05/20,16:13:05,10,10,1, 11.8,1,1, 11.946, 10681.242, 206.490, 52642.713 21/05/20,16:13:05,11,10,1, 11.8,1,1, 11.946, 10681.228, 206.515, 52642.748 21/05/20,16:13:05,12,10,1, 11.8,1,1, 11.946, 10681.305, 206.483, 52642.505 21/05/20,16:13:05,13,10,1, 11.8,1,1, 11.946, 10681.286, 206.485, 52642.690 21/05/20,16:13:05,14,10,1, 11.8,1,1, 11.946, 10681.253, 206.493, 52642.738 21/05/20,16:13:05,15,10,1, 11.8,1,1, 11.946, 10681.244, 206.477, 52642.681 21/05/20,16:13:05,16,10,1, 11.8,1,1, 11.946, 10681.279, 206.476, 52642.685 21/05/20,16:13:05,17,10,1, 11.8,1,1, 11.946, 10681.251, 206.514, 52642.746 21/05/20,16:13:05,18,10,1, 11.8,1,1, 11.946, 10681.267, 206.502, 52642.784 21/05/20,16:13:05,19,10,1, 11.8,1,1, 11.946, 10681.268, 206.465, 52642.737 21/05/20,16:13:06,00,10,1, 11.9,1,1, 11.945, 10681.261, 206.465, 52642.737 21/05/20,16:13:06,01,10,1, 11.9,1,1, 11.945, 10681.255, 206.500, 52642.904 21/05/20,16:13:06,02,10,1, 11.9,1,1, 11.945, 10681.258, 206.457, 52642.727 21/05/20,16:13:06,03,10,1, 11.9,1,1, 11.945, 10681.227, 206.490, 52642.760 21/05/20,16:13:06,04,10,1, 11.9,1,1, 11.945, 10681.272, 206.482, 52642.805 21/05/20,16:13:06,05,10,1, 11.9,1,1, 11.945, 10681.274, 206.464, 52642.808 21/05/20,16:13:06,06,10,1, 11.9,1,1, 11.945, 10681.230, 206.477, 52642.824 21/05/20,16:13:06,07,10,1, 11.9,1,1, 11.945, 10681.249, 206.486, 52642.776 21/05/20,16:13:06,08,10,1, 11.9,1,1, 11.945, 10681.239, 206.461, 52642.777 21/05/20,16:13:06,09,10,1, 11.9,1,1, 11.945, 10681.235, 206.480, 52642.780 21/05/20,16:13:06,10,10,1, 11.9,1,1, 11.945, 10681.292, 206.470, 52642.816 21/05/20,16:13:06,11,10,1, 11.9,1,1, 11.945, 10681.243, 206.448, 52642.808 21/05/20,16:13:06,12,10,1, 11.9,1,1, 11.945, 10681.231, 206.474, 52642.788 21/05/20,16:13:06,13,10,1, 11.9,1,1, 11.945, 10681.263, 206.465, 52642.818 21/05/20,16:13:06,14,10,1, 11.9,1,1, 11.945, 10681.239, 206.469, 52642.808 21/05/20,16:13:06,15,10,1, 11.9,1,1, 11.945, 10681.250, 206.464, 52642.775 21/05/20,16:13:06,16,10,1, 11.9,1,1, 11.945, 10681.244, 206.486, 52642.828 21/05/20,16:13:06,17,10,1, 11.9,1,1, 11.945, 10681.244, 206.463, 52642.840 21/05/20,16:13:06,18,10,1, 11.9,1,1, 11.945, 10681.243, 206.461, 52642.848 21/05/20,16:13:06,19,10,1, 11.9,1,1, 11.945, 10681.246, 206.481, 52642.855 21/05/20,16:13:07,00,10,1, 11.8,1,1, 11.945, 10681.244, 206.481, 52642.855 21/05/20,16:13:07,01,10,1, 11.8,1,1, 11.945, 10681.225, 206.430, 52642.809 21/05/20,16:13:07,02,10,1, 11.8,1,1, 11.945, 10681.235, 206.456, 52642.871 21/05/20,16:13:07,03,10,1, 11.8,1,1, 11.945, 10681.217, 206.410, 52642.840 21/05/20,16:13:07,04,10,1, 11.8,1,1, 11.945, 10681.201, 206.423, 52642.800 21/05/20,16:13:07,05,10,1, 11.8,1,1, 11.945, 10681.219, 206.461, 52642.884 21/05/20,16:13:07,06,10,1, 11.8,1,1, 11.945, 10681.218, 206.441, 52642.858 21/05/20,16:13:07,07,10,1, 11.8,1,1, 11.945, 10681.212, 206.423, 52642.866 21/05/20,16:13:07,08,10,1, 11.8,1,1, 11.945, 10681.234, 206.441, 52642.856 21/05/20,16:13:07,09,10,1, 11.8,1,1, 11.945, 10681.210, 206.413, 52642.865 21/05/20,16:13:07,10,10,1, 11.8,1,1, 11.945, 10681.207, 206.414, 52642.846 21/05/20,16:13:07,11,10,1, 11.8,1,1, 11.945, 10681.224, 206.445, 52642.833 21/05/20,16:13:07,12,10,1, 11.8,1,1, 11.945, 10681.225, 206.446, 52642.885 21/05/20,16:13:07,13,10,1, 11.8,1,1, 11.945, 10681.213, 206.421, 52642.895 21/05/20,16:13:07,14,10,1, 11.8,1,1, 11.945, 10681.210, 206.426, 52642.891 21/05/20,16:13:07,15,10,1, 11.8,1,1, 11.945, 10681.194, 206.419, 52642.879 21/05/20,16:13:07,16,10,1, 11.8,1,1, 11.945, 10681.196, 206.375, 52642.871 21/05/20,16:13:07,17,10,1, 11.8,1,1, 11.945, 10681.206, 206.403, 52642.876 21/05/20,16:13:07,18,10,1, 11.8,1,1, 11.945, 10681.214, 206.406, 52642.892 21/05/20,16:13:07,19,10,1, 11.8,1,1, 11.945, 10681.189, 206.384, 52642.949 21/05/20,16:13:08,00,10,1, 11.9,1,1, 11.948, 10681.186, 206.384, 52642.949 21/05/20,16:13:08,01,10,1, 11.9,1,1, 11.948, 10681.216, 206.381, 52642.884 21/05/20,16:13:08,02,10,1, 11.9,1,1, 11.948, 10681.172, 206.347, 52642.893 21/05/20,16:13:08,03,10,1, 11.9,1,1, 11.948, 10681.185, 206.363, 52642.880 21/05/20,16:13:08,04,10,1, 11.9,1,1, 11.948, 10681.180, 206.381, 52642.916 21/05/20,16:13:08,05,10,1, 11.9,1,1, 11.948, 10681.198, 206.346, 52642.854 21/05/20,16:13:08,06,10,1, 11.9,1,1, 11.948, 10681.191, 206.372, 52642.928 21/05/20,16:13:08,07,10,1, 11.9,1,1, 11.948, 10681.190, 206.351, 52642.921 21/05/20,16:13:08,08,10,1, 11.9,1,1, 11.948, 10681.188, 206.334, 52642.930 21/05/20,16:13:08,09,10,1, 11.9,1,1, 11.948, 10681.171, 206.365, 52642.910 21/05/20,16:13:08,10,10,1, 11.9,1,1, 11.948, 10681.191, 206.341, 52642.914 21/05/20,16:13:08,11,10,1, 11.9,1,1, 11.948, 10681.182, 206.338, 52642.874 21/05/20,16:13:08,12,10,1, 11.9,1,1, 11.948, 10681.169, 206.333, 52642.933 21/05/20,16:13:08,13,10,1, 11.9,1,1, 11.948, 10681.176, 206.353, 52642.908 21/05/20,16:13:08,14,10,1, 11.9,1,1, 11.948, 10681.181, 206.337, 52642.944 21/05/20,16:13:08,15,10,1, 11.9,1,1, 11.948, 10681.159, 206.336, 52642.960 21/05/20,16:13:08,16,10,1, 11.9,1,1, 11.948, 10681.179, 206.306, 52642.952 21/05/20,16:13:08,17,10,1, 11.9,1,1, 11.948, 10681.178, 206.343, 52642.912 21/05/20,16:13:08,18,10,1, 11.9,1,1, 11.948, 10681.153, 206.350, 52642.935 21/05/20,16:13:08,19,10,1, 11.9,1,1, 11.948, 10681.164, 206.344, 52642.920 21/05/20,16:13:09,00,10,1, 11.9,1,1, 11.949, 10681.161, 206.344, 52642.920 21/05/20,16:13:09,01,10,1, 11.9,1,1, 11.949, 10681.135, 206.322, 52642.949 21/05/20,16:13:09,02,10,1, 11.9,1,1, 11.949, 10681.149, 206.325, 52642.949 21/05/20,16:13:09,03,10,1, 11.9,1,1, 11.949, 10681.154, 206.320, 52642.964 21/05/20,16:13:09,04,10,1, 11.9,1,1, 11.949, 10681.130, 206.324, 52642.967 21/05/20,16:13:09,05,10,1, 11.9,1,1, 11.949, 10681.142, 206.339, 52642.979 21/05/20,16:13:09,06,10,1, 11.9,1,1, 11.949, 10681.146, 206.307, 52642.956 21/05/20,16:13:09,07,10,1, 11.9,1,1, 11.949, 10681.160, 206.329, 52642.945 21/05/20,16:13:09,08,10,1, 11.9,1,1, 11.949, 10681.148, 206.302, 52642.998 21/05/20,16:13:09,09,10,1, 11.9,1,1, 11.949, 10681.133, 206.281, 52642.953 21/05/20,16:13:09,10,10,1, 11.9,1,1, 11.949, 10681.100, 206.315, 52642.981 21/05/20,16:13:09,11,10,1, 11.9,1,1, 11.949, 10681.113, 206.319, 52643.009 21/05/20,16:13:09,12,10,1, 11.9,1,1, 11.949, 10681.108, 206.279, 52643.031 21/05/20,16:13:09,13,10,1, 11.9,1,1, 11.949, 10681.099, 206.306, 52642.996 21/05/20,16:13:09,14,10,1, 11.9,1,1, 11.949, 10681.114, 206.306, 52643.007 21/05/20,16:13:09,15,10,1, 11.9,1,1, 11.949, 10681.100, 206.295, 52643.019 21/05/20,16:13:09,16,10,1, 11.9,1,1, 11.949, 10681.136, 206.316, 52643.035 21/05/20,16:13:09,17,10,1, 11.9,1,1, 11.949, 10681.129, 206.327, 52643.039 21/05/20,16:13:09,18,10,1, 11.9,1,1, 11.949, 10681.114, 206.299, 52642.980 21/05/20,16:13:09,19,10,1, 11.9,1,1, 11.949, 10681.089, 206.298, 52642.989 21/05/20,16:13:10,00,10,1, 11.9,1,1, 11.946, 10681.086, 206.298, 52642.989 21/05/20,16:13:10,01,10,1, 11.9,1,1, 11.946, 10681.105, 206.277, 52643.024 21/05/20,16:13:10,02,10,1, 11.9,1,1, 11.946, 10681.100, 206.300, 52643.003 21/05/20,16:13:10,03,10,1, 11.9,1,1, 11.946, 10681.112, 206.324, 52643.052 21/05/20,16:13:10,04,10,1, 11.9,1,1, 11.946, 10681.075, 206.292, 52642.992 21/05/20,16:13:10,05,10,1, 11.9,1,1, 11.946, 10681.115, 206.291, 52643.026 21/05/20,16:13:10,06,10,1, 11.9,1,1, 11.946, 10681.079, 206.307, 52643.010 21/05/20,16:13:10,07,10,1, 11.9,1,1, 11.946, 10681.079, 206.288, 52643.015 21/05/20,16:13:10,08,10,1, 11.9,1,1, 11.946, 10681.078, 206.272, 52643.044 21/05/20,16:13:10,09,10,1, 11.9,1,1, 11.946, 10681.094, 206.284, 52643.051 21/05/20,16:13:10,10,10,1, 11.9,1,1, 11.946, 10681.102, 206.282, 52643.046 21/05/20,16:13:10,11,10,1, 11.9,1,1, 11.946, 10681.065, 206.270, 52643.027 21/05/20,16:13:10,12,10,1, 11.9,1,1, 11.946, 10681.053, 206.293, 52643.083 21/05/20,16:13:10,13,10,1, 11.9,1,1, 11.946, 10681.058, 206.275, 52643.045 21/05/20,16:13:10,14,10,1, 11.9,1,1, 11.946, 10681.065, 206.265, 52643.025 21/05/20,16:13:10,15,10,1, 11.9,1,1, 11.946, 10681.069, 206.273, 52643.050 21/05/20,16:13:10,16,10,1, 11.9,1,1, 11.946, 10681.081, 206.264, 52643.063 21/05/20,16:13:10,17,10,1, 11.9,1,1, 11.946, 10681.059, 206.213, 52643.044 21/05/20,16:13:10,18,10,1, 11.9,1,1, 11.946, 10681.047, 206.254, 52643.067 21/05/20,16:13:10,19,10,1, 11.9,1,1, 11.946, 10681.069, 206.233, 52643.103 21/05/20,16:13:11,00,10,1, 11.9,1,1, 11.946, 10681.069, 206.233, 52643.103 21/05/20,16:13:11,01,10,1, 11.9,1,1, 11.946, 10681.052, 206.240, 52643.063 21/05/20,16:13:11,02,10,1, 11.9,1,1, 11.946, 10681.057, 206.234, 52643.080 21/05/20,16:13:11,03,10,1, 11.9,1,1, 11.946, 10681.042, 206.210, 52643.092 21/05/20,16:13:11,04,10,1, 11.9,1,1, 11.946, 10681.039, 206.236, 52643.095 21/05/20,16:13:11,05,10,1, 11.9,1,1, 11.946, 10681.047, 206.248, 52643.088 21/05/20,16:13:11,06,10,1, 11.9,1,1, 11.946, 10681.051, 206.206, 52643.091 21/05/20,16:13:11,07,10,1, 11.9,1,1, 11.946, 10681.070, 206.221, 52643.091 21/05/20,16:13:11,08,10,1, 11.9,1,1, 11.946, 10681.054, 206.219, 52643.103 21/05/20,16:13:11,09,10,1, 11.9,1,1, 11.946, 10681.043, 206.218, 52643.062 21/05/20,16:13:11,10,10,1, 11.9,1,1, 11.946, 10681.008, 206.206, 52643.110 21/05/20,16:13:11,11,10,1, 11.9,1,1, 11.946, 10681.022, 206.224, 52643.098 21/05/20,16:13:11,12,10,1, 11.9,1,1, 11.946, 10680.998, 206.196, 52643.123 21/05/20,16:13:11,13,10,1, 11.9,1,1, 11.946, 10681.000, 206.220, 52643.117 21/05/20,16:13:11,14,10,1, 11.9,1,1, 11.946, 10681.018, 206.195, 52643.111 21/05/20,16:13:11,15,10,1, 11.9,1,1, 11.946, 10681.023, 206.190, 52643.078 21/05/20,16:13:11,16,10,1, 11.9,1,1, 11.946, 10680.975, 206.169, 52643.094 21/05/20,16:13:11,17,10,1, 11.9,1,1, 11.946, 10680.999, 206.204, 52643.117 21/05/20,16:13:11,18,10,1, 11.9,1,1, 11.946, 10680.999, 206.162, 52643.145 21/05/20,16:13:11,19,10,1, 11.9,1,1, 11.946, 10680.975, 206.165, 52643.112 21/05/20,16:13:12,00,09,1, 11.9,1,1, 11.948, 10680.969, 206.165, 52643.112 21/05/20,16:13:12,01,09,1, 11.9,1,1, 11.948, 10680.986, 206.184, 52643.144 21/05/20,16:13:12,02,09,1, 11.9,1,1, 11.948, 10680.980, 206.171, 52643.118 21/05/20,16:13:12,03,09,1, 11.9,1,1, 11.948, 10680.977, 206.155, 52643.159 21/05/20,16:13:12,04,09,1, 11.9,1,1, 11.948, 10680.969, 206.168, 52643.119 21/05/20,16:13:12,05,09,1, 11.9,1,1, 11.948, 10680.970, 206.145, 52643.137 21/05/20,16:13:12,06,09,1, 11.9,1,1, 11.948, 10680.951, 206.168, 52643.142 21/05/20,16:13:12,07,09,1, 11.9,1,1, 11.948, 10681.006, 206.153, 52643.144 21/05/20,16:13:12,08,09,1, 11.9,1,1, 11.948, 10680.944, 206.138, 52643.143 21/05/20,16:13:12,09,09,1, 11.9,1,1, 11.948, 10680.982, 206.139, 52643.193 21/05/20,16:13:12,10,09,1, 11.9,1,1, 11.948, 10680.925, 206.147, 52643.388 21/05/20,16:13:12,11,09,1, 11.9,1,1, 11.948, 10680.960, 206.118, 52643.181 21/05/20,16:13:12,12,09,1, 11.9,1,1, 11.948, 10680.953, 206.108, 52643.150 21/05/20,16:13:12,13,09,1, 11.9,1,1, 11.948, 10680.960, 206.132, 52643.150 21/05/20,16:13:12,14,09,1, 11.9,1,1, 11.948, 10680.911, 206.120, 52643.164 21/05/20,16:13:12,15,09,1, 11.9,1,1, 11.948, 10680.950, 206.116, 52643.167 21/05/20,16:13:12,16,09,1, 11.9,1,1, 11.948, 10680.948, 206.105, 52643.203 21/05/20,16:13:12,17,09,1, 11.9,1,1, 11.948, 10680.936, 206.083, 52643.139 21/05/20,16:13:12,18,09,1, 11.9,1,1, 11.948, 10680.945, 206.102, 52643.057 21/05/20,16:13:12,19,09,1, 11.9,1,1, 11.948, 10680.894, 206.096, 52643.239 21/05/20,16:13:13,00,09,1, 11.8,1,1, 11.950, 10680.885, 206.096, 52643.239 21/05/20,16:13:13,01,09,1, 11.8,1,1, 11.950, 10680.898, 206.102, 52643.243 21/05/20,16:13:13,02,09,1, 11.8,1,1, 11.950, 10680.903, 206.083, 52643.188 21/05/20,16:13:13,03,09,1, 11.8,1,1, 11.950, 10680.873, 206.079, 52643.146 21/05/20,16:13:13,04,09,1, 11.8,1,1, 11.950, 10680.922, 206.098, 52643.193 21/05/20,16:13:13,05,09,1, 11.8,1,1, 11.950, 10680.912, 206.081, 52643.154 21/05/20,16:13:13,06,09,1, 11.8,1,1, 11.950, 10680.899, 206.065, 52643.184 21/05/20,16:13:13,07,09,1, 11.8,1,1, 11.950, 10680.900, 206.105, 52643.206 21/05/20,16:13:13,08,09,1, 11.8,1,1, 11.950, 10680.914, 206.091, 52643.211 21/05/20,16:13:13,09,09,1, 11.8,1,1, 11.950, 10680.883, 206.060, 52643.187 21/05/20,16:13:13,10,09,1, 11.8,1,1, 11.950, 10680.914, 206.073, 52643.212 21/05/20,16:13:13,11,09,1, 11.8,1,1, 11.950, 10680.905, 206.073, 52643.208 21/05/20,16:13:13,12,09,1, 11.8,1,1, 11.950, 10680.895, 206.055, 52643.195 21/05/20,16:13:13,13,09,1, 11.8,1,1, 11.950, 10680.897, 206.112, 52643.262 21/05/20,16:13:13,14,09,1, 11.8,1,1, 11.950, 10680.909, 206.076, 52643.227 21/05/20,16:13:13,15,09,1, 11.8,1,1, 11.950, 10680.894, 206.036, 52643.242 21/05/20,16:13:13,16,09,1, 11.8,1,1, 11.950, 10680.890, 206.075, 52643.214 21/05/20,16:13:13,17,09,1, 11.8,1,1, 11.950, 10680.904, 206.071, 52643.246 21/05/20,16:13:13,18,09,1, 11.8,1,1, 11.950, 10680.891, 206.042, 52643.249 21/05/20,16:13:13,19,09,1, 11.8,1,1, 11.950, 10680.903, 206.054, 52643.232 21/05/20,16:13:14,00,09,1, 11.9,1,1, 11.946, 10680.902, 206.054, 52643.232 21/05/20,16:13:14,01,09,1, 11.9,1,1, 11.946, 10680.895, 206.040, 52643.265 21/05/20,16:13:14,02,09,1, 11.9,1,1, 11.946, 10680.877, 206.054, 52643.209 21/05/20,16:13:14,03,09,1, 11.9,1,1, 11.946, 10680.885, 206.077, 52643.239 21/05/20,16:13:14,04,09,1, 11.9,1,1, 11.946, 10680.898, 206.050, 52643.250 21/05/20,16:13:14,05,09,1, 11.9,1,1, 11.946, 10680.902, 206.044, 52643.256 21/05/20,16:13:14,06,09,1, 11.9,1,1, 11.946, 10680.889, 206.063, 52643.268 21/05/20,16:13:14,07,09,1, 11.9,1,1, 11.946, 10680.882, 206.037, 52643.244 21/05/20,16:13:14,08,09,1, 11.9,1,1, 11.946, 10680.879, 206.050, 52643.265 21/05/20,16:13:14,09,09,1, 11.9,1,1, 11.946, 10680.893, 206.064, 52643.258 21/05/20,16:13:14,10,09,1, 11.9,1,1, 11.946, 10680.871, 206.034, 52643.242 21/05/20,16:13:14,11,09,1, 11.9,1,1, 11.946, 10680.864, 206.023, 52643.247 21/05/20,16:13:14,12,09,1, 11.9,1,1, 11.946, 10680.868, 206.052, 52643.220 21/05/20,16:13:14,13,09,1, 11.9,1,1, 11.946, 10680.876, 206.011, 52643.257 21/05/20,16:13:14,14,09,1, 11.9,1,1, 11.946, 10680.883, 206.038, 52643.226 21/05/20,16:13:14,15,09,1, 11.9,1,1, 11.946, 10680.876, 206.038, 52643.263 21/05/20,16:13:14,16,09,1, 11.9,1,1, 11.946, 10680.870, 206.019, 52643.289 21/05/20,16:13:14,17,09,1, 11.9,1,1, 11.946, 10680.859, 206.035, 52643.262 21/05/20,16:13:14,18,09,1, 11.9,1,1, 11.946, 10680.873, 206.051, 52643.144 21/05/20,16:13:14,19,09,1, 11.9,1,1, 11.946, 10680.887, 206.017, 52643.280 21/05/20,16:13:15,00,09,1, 11.8,1,1, 11.945, 10680.885, 206.017, 52643.280 21/05/20,16:13:15,01,09,1, 11.8,1,1, 11.945, 10680.888, 206.048, 52643.288 21/05/20,16:13:15,02,09,1, 11.8,1,1, 11.945, 10680.884, 206.029, 52643.296 21/05/20,16:13:15,03,09,1, 11.8,1,1, 11.945, 10680.880, 206.002, 52643.269 21/05/20,16:13:15,04,09,1, 11.8,1,1, 11.945, 10680.874, 206.039, 52643.284 21/05/20,16:13:15,05,09,1, 11.8,1,1, 11.945, 10680.878, 206.015, 52643.253 21/05/20,16:13:15,06,09,1, 11.8,1,1, 11.945, 10680.859, 206.002, 52643.284 21/05/20,16:13:15,07,09,1, 11.8,1,1, 11.945, 10680.848, 206.033, 52643.295 21/05/20,16:13:15,08,09,1, 11.8,1,1, 11.945, 10680.877, 206.029, 52643.290 21/05/20,16:13:15,09,09,1, 11.8,1,1, 11.945, 10680.876, 206.046, 52643.311 21/05/20,16:13:15,10,09,1, 11.8,1,1, 11.945, 10680.850, 206.043, 52643.315 21/05/20,16:13:15,11,09,1, 11.8,1,1, 11.945, 10680.852, 206.018, 52643.306 21/05/20,16:13:15,12,09,1, 11.8,1,1, 11.945, 10680.856, 206.033, 52643.313 21/05/20,16:13:15,13,09,1, 11.8,1,1, 11.945, 10680.843, 206.057, 52643.343 21/05/20,16:13:15,14,09,1, 11.8,1,1, 11.945, 10680.872, 206.000, 52643.297 21/05/20,16:13:15,15,09,1, 11.8,1,1, 11.945, 10680.833, 206.026, 52643.321 21/05/20,16:13:15,16,09,1, 11.8,1,1, 11.945, 10680.872, 206.030, 52643.313 21/05/20,16:13:15,17,09,1, 11.8,1,1, 11.945, 10680.854, 206.017, 52643.299 21/05/20,16:13:15,18,09,1, 11.8,1,1, 11.945, 10680.861, 206.023, 52643.295 21/05/20,16:13:15,19,09,1, 11.8,1,1, 11.945, 10680.805, 206.044, 52643.362 21/05/20,16:13:16,00,10,1, 11.9,1,1, 11.949, 10680.802, 206.044, 52643.362 21/05/20,16:13:16,01,10,1, 11.9,1,1, 11.949, 10680.811, 205.999, 52643.324 21/05/20,16:13:16,02,10,1, 11.9,1,1, 11.949, 10680.833, 206.012, 52643.383 21/05/20,16:13:16,03,10,1, 11.9,1,1, 11.949, 10680.839, 206.026, 52643.366 21/05/20,16:13:16,04,10,1, 11.9,1,1, 11.949, 10680.845, 206.021, 52643.338 21/05/20,16:13:16,05,10,1, 11.9,1,1, 11.949, 10680.855, 205.990, 52643.366 21/05/20,16:13:16,06,10,1, 11.9,1,1, 11.949, 10680.832, 206.011, 52643.411 21/05/20,16:13:16,07,10,1, 11.9,1,1, 11.949, 10680.817, 205.985, 52643.399 21/05/20,16:13:16,08,10,1, 11.9,1,1, 11.949, 10680.841, 206.020, 52643.363 21/05/20,16:13:16,09,10,1, 11.9,1,1, 11.949, 10680.826, 206.009, 52643.385 21/05/20,16:13:16,10,10,1, 11.9,1,1, 11.949, 10680.826, 206.011, 52643.335 21/05/20,16:13:16,11,10,1, 11.9,1,1, 11.949, 10680.840, 206.004, 52643.442 21/05/20,16:13:16,12,10,1, 11.9,1,1, 11.949, 10680.833, 206.027, 52643.388 21/05/20,16:13:16,13,10,1, 11.9,1,1, 11.949, 10680.802, 206.025, 52643.419 21/05/20,16:13:16,14,10,1, 11.9,1,1, 11.949, 10680.843, 206.027, 52643.395 21/05/20,16:13:16,15,10,1, 11.9,1,1, 11.949, 10680.829, 206.029, 52643.403 21/05/20,16:13:16,16,10,1, 11.9,1,1, 11.949, 10680.834, 205.991, 52643.406 21/05/20,16:13:16,17,10,1, 11.9,1,1, 11.949, 10680.821, 206.021, 52643.402 21/05/20,16:13:16,18,10,1, 11.9,1,1, 11.949, 10680.820, 206.052, 52643.422 21/05/20,16:13:16,19,10,1, 11.9,1,1, 11.949, 10680.823, 206.000, 52643.420 21/05/20,16:13:17,00,10,1, 11.9,1,1, 11.946, 10680.819, 206.000, 52643.420 21/05/20,16:13:17,01,10,1, 11.9,1,1, 11.946, 10680.865, 206.008, 52643.353 21/05/20,16:13:17,02,10,1, 11.9,1,1, 11.946, 10680.841, 205.993, 52643.317 21/05/20,16:13:17,03,10,1, 11.9,1,1, 11.946, 10680.841, 206.020, 52643.364 21/05/20,16:13:17,04,10,1, 11.9,1,1, 11.946, 10680.865, 206.046, 52643.422 21/05/20,16:13:17,05,10,1, 11.9,1,1, 11.946, 10680.821, 206.008, 52643.421 21/05/20,16:13:17,06,10,1, 11.9,1,1, 11.946, 10680.827, 206.025, 52643.407 21/05/20,16:13:17,07,10,1, 11.9,1,1, 11.946, 10680.828, 206.014, 52643.459 21/05/20,16:13:17,08,10,1, 11.9,1,1, 11.946, 10680.849, 206.031, 52643.450 21/05/20,16:13:17,09,10,1, 11.9,1,1, 11.946, 10680.854, 206.022, 52643.444 21/05/20,16:13:17,10,10,1, 11.9,1,1, 11.946, 10680.851, 206.034, 52643.449 21/05/20,16:13:17,11,10,1, 11.9,1,1, 11.946, 10680.854, 206.010, 52643.494 21/05/20,16:13:17,12,10,1, 11.9,1,1, 11.946, 10680.842, 206.017, 52643.418 21/05/20,16:13:17,13,10,1, 11.9,1,1, 11.946, 10680.830, 206.043, 52643.504 21/05/20,16:13:17,14,10,1, 11.9,1,1, 11.946, 10680.849, 206.031, 52643.451 21/05/20,16:13:17,15,10,1, 11.9,1,1, 11.946, 10680.840, 206.026, 52643.497 21/05/20,16:13:17,16,10,1, 11.9,1,1, 11.946, 10680.851, 206.021, 52643.472 21/05/20,16:13:17,17,10,1, 11.9,1,1, 11.946, 10680.833, 206.011, 52643.499 21/05/20,16:13:17,18,10,1, 11.9,1,1, 11.946, 10680.821, 206.024, 52643.473 21/05/20,16:13:17,19,10,1, 11.9,1,1, 11.946, 10680.845, 206.014, 52643.458 21/05/20,16:13:18,00,10,1, 11.9,1,1, 11.950, 10680.844, 206.014, 52643.458 21/05/20,16:13:18,01,10,1, 11.9,1,1, 11.950, 10680.832, 206.006, 52643.475 21/05/20,16:13:18,02,10,1, 11.9,1,1, 11.950, 10680.831, 206.042, 52643.482 21/05/20,16:13:18,03,10,1, 11.9,1,1, 11.950, 10680.834, 206.040, 52643.484 21/05/20,16:13:18,04,10,1, 11.9,1,1, 11.950, 10680.860, 205.990, 52643.481 21/05/20,16:13:18,05,10,1, 11.9,1,1, 11.950, 10680.860, 206.048, 52643.531 21/05/20,16:13:18,06,10,1, 11.9,1,1, 11.950, 10680.875, 206.018, 52643.524 21/05/20,16:13:18,07,10,1, 11.9,1,1, 11.950, 10680.852, 206.044, 52643.481 21/05/20,16:13:18,08,10,1, 11.9,1,1, 11.950, 10680.878, 206.043, 52643.494 21/05/20,16:13:18,09,10,1, 11.9,1,1, 11.950, 10680.875, 206.012, 52643.534 21/05/20,16:13:18,10,10,1, 11.9,1,1, 11.950, 10680.849, 206.008, 52643.506 21/05/20,16:13:18,11,10,1, 11.9,1,1, 11.950, 10680.854, 206.032, 52643.554 21/05/20,16:13:18,12,10,1, 11.9,1,1, 11.950, 10680.864, 206.002, 52643.520 21/05/20,16:13:18,13,10,1, 11.9,1,1, 11.950, 10680.819, 205.990, 52643.523 21/05/20,16:13:18,14,10,1, 11.9,1,1, 11.950, 10680.873, 206.045, 52643.528 21/05/20,16:13:18,15,10,1, 11.9,1,1, 11.950, 10680.846, 206.044, 52643.553 21/05/20,16:13:18,16,10,1, 11.9,1,1, 11.950, 10680.853, 206.013, 52643.530 21/05/20,16:13:18,17,10,1, 11.9,1,1, 11.950, 10680.875, 206.042, 52643.556 21/05/20,16:13:18,18,10,1, 11.9,1,1, 11.950, 10680.835, 206.046, 52643.569 21/05/20,16:13:18,19,10,1, 11.9,1,1, 11.950, 10680.852, 206.028, 52643.521 21/05/20,16:13:19,00,10,1, 11.8,1,1, 11.946, 10680.852, 206.028, 52643.521 21/05/20,16:13:19,01,10,1, 11.8,1,1, 11.946, 10680.831, 206.061, 52643.553 21/05/20,16:13:19,02,10,1, 11.8,1,1, 11.946, 10680.824, 206.028, 52643.542 21/05/20,16:13:19,03,10,1, 11.8,1,1, 11.946, 10680.845, 206.064, 52643.555 21/05/20,16:13:19,04,10,1, 11.8,1,1, 11.946, 10680.825, 206.046, 52643.580 21/05/20,16:13:19,05,10,1, 11.8,1,1, 11.946, 10680.850, 206.057, 52643.559 21/05/20,16:13:19,06,10,1, 11.8,1,1, 11.946, 10680.836, 206.046, 52643.542 21/05/20,16:13:19,07,10,1, 11.8,1,1, 11.946, 10680.816, 206.053, 52643.614 21/05/20,16:13:19,08,10,1, 11.8,1,1, 11.946, 10680.815, 206.041, 52643.582 21/05/20,16:13:19,09,10,1, 11.8,1,1, 11.946, 10680.846, 206.067, 52643.596 21/05/20,16:13:19,10,10,1, 11.8,1,1, 11.946, 10680.840, 206.054, 52643.622 21/05/20,16:13:19,11,10,1, 11.8,1,1, 11.946, 10680.838, 206.043, 52643.625 21/05/20,16:13:19,12,10,1, 11.8,1,1, 11.946, 10680.833, 206.057, 52643.591 21/05/20,16:13:19,13,10,1, 11.8,1,1, 11.946, 10680.813, 206.075, 52643.604 21/05/20,16:13:19,14,10,1, 11.8,1,1, 11.946, 10680.822, 206.038, 52643.586 21/05/20,16:13:19,15,10,1, 11.8,1,1, 11.946, 10680.809, 206.062, 52643.606 21/05/20,16:13:19,16,10,1, 11.8,1,1, 11.946, 10680.818, 206.094, 52643.599 21/05/20,16:13:19,17,10,1, 11.8,1,1, 11.946, 10680.810, 206.035, 52643.595 21/05/20,16:13:19,18,10,1, 11.8,1,1, 11.946, 10680.809, 206.069, 52643.592 21/05/20,16:13:19,19,10,1, 11.8,1,1, 11.946, 10680.806, 206.113, 52643.648 21/05/20,16:13:20,00,10,1, 11.9,1,1, 11.948, 10680.802, 206.113, 52643.648 21/05/20,16:13:20,01,10,1, 11.9,1,1, 11.948, 10680.797, 206.069, 52643.642 21/05/20,16:13:20,02,10,1, 11.9,1,1, 11.948, 10680.815, 206.108, 52643.632 21/05/20,16:13:20,03,10,1, 11.9,1,1, 11.948, 10680.791, 206.086, 52643.642 21/05/20,16:13:20,04,10,1, 11.9,1,1, 11.948, 10680.817, 206.082, 52643.633 21/05/20,16:13:20,05,10,1, 11.9,1,1, 11.948, 10680.800, 206.099, 52643.626 21/05/20,16:13:20,06,10,1, 11.9,1,1, 11.948, 10680.820, 206.068, 52643.641 21/05/20,16:13:20,07,10,1, 11.9,1,1, 11.948, 10680.820, 206.077, 52643.611 21/05/20,16:13:20,08,10,1, 11.9,1,1, 11.948, 10680.815, 206.100, 52643.640 21/05/20,16:13:20,09,10,1, 11.9,1,1, 11.948, 10680.807, 206.073, 52643.638 21/05/20,16:13:20,10,10,1, 11.9,1,1, 11.948, 10680.825, 206.093, 52643.643 21/05/20,16:13:20,11,10,1, 11.9,1,1, 11.948, 10680.830, 206.113, 52643.685 21/05/20,16:13:20,12,10,1, 11.9,1,1, 11.948, 10680.839, 206.078, 52643.648 21/05/20,16:13:20,13,10,1, 11.9,1,1, 11.948, 10680.824, 206.090, 52643.646 21/05/20,16:13:20,14,10,1, 11.9,1,1, 11.948, 10680.814, 206.118, 52643.639 21/05/20,16:13:20,15,10,1, 11.9,1,1, 11.948, 10680.821, 206.092, 52643.628 21/05/20,16:13:20,16,10,1, 11.9,1,1, 11.948, 10680.811, 206.096, 52643.652 21/05/20,16:13:20,17,10,1, 11.9,1,1, 11.948, 10680.816, 206.101, 52643.686 21/05/20,16:13:20,18,10,1, 11.9,1,1, 11.948, 10680.801, 206.089, 52643.679 21/05/20,16:13:20,19,10,1, 11.9,1,1, 11.948, 10680.801, 206.123, 52643.666 21/05/20,16:13:21,00,10,1, 11.8,1,1, 11.946, 10680.794, 206.123, 52643.666 21/05/20,16:13:21,01,10,1, 11.8,1,1, 11.946, 10680.796, 206.103, 52643.704 21/05/20,16:13:21,02,10,1, 11.8,1,1, 11.946, 10680.769, 206.072, 52643.442 21/05/20,16:13:21,03,10,1, 11.8,1,1, 11.946, 10680.782, 206.114, 52643.805 21/05/20,16:13:21,04,10,1, 11.8,1,1, 11.946, 10680.798, 206.124, 52643.710 21/05/20,16:13:21,05,10,1, 11.8,1,1, 11.946, 10680.796, 206.127, 52643.702 21/05/20,16:13:21,06,10,1, 11.8,1,1, 11.946, 10680.794, 206.142, 52643.745 21/05/20,16:13:21,07,10,1, 11.8,1,1, 11.946, 10680.793, 206.124, 52643.770 21/05/20,16:13:21,08,10,1, 11.8,1,1, 11.946, 10680.782, 206.125, 52643.691 21/05/20,16:13:21,09,10,1, 11.8,1,1, 11.946, 10680.780, 206.136, 52643.693 21/05/20,16:13:21,10,10,1, 11.8,1,1, 11.946, 10680.761, 206.123, 52643.709 21/05/20,16:13:21,11,10,1, 11.8,1,1, 11.946, 10680.787, 206.120, 52643.706 21/05/20,16:13:21,12,10,1, 11.8,1,1, 11.946, 10680.798, 206.131, 52643.711 21/05/20,16:13:21,13,10,1, 11.8,1,1, 11.946, 10680.776, 206.129, 52643.724 21/05/20,16:13:21,14,10,1, 11.8,1,1, 11.946, 10680.787, 206.130, 52643.733 21/05/20,16:13:21,15,10,1, 11.8,1,1, 11.946, 10680.795, 206.155, 52643.738 21/05/20,16:13:21,16,10,1, 11.8,1,1, 11.946, 10680.792, 206.127, 52643.713 21/05/20,16:13:21,17,10,1, 11.8,1,1, 11.946, 10680.791, 206.138, 52643.740 21/05/20,16:13:21,18,10,1, 11.8,1,1, 11.946, 10680.799, 206.159, 52643.720 21/05/20,16:13:21,19,10,1, 11.8,1,1, 11.946, 10680.761, 206.149, 52643.765 21/05/20,16:13:22,00,10,1, 11.9,1,1, 11.946, 10680.760, 206.149, 52643.765 21/05/20,16:13:22,01,10,1, 11.9,1,1, 11.946, 10680.776, 206.135, 52643.740 21/05/20,16:13:22,02,10,1, 11.9,1,1, 11.946, 10680.754, 206.179, 52643.755 21/05/20,16:13:22,03,10,1, 11.9,1,1, 11.946, 10680.743, 206.123, 52643.709 21/05/20,16:13:22,04,10,1, 11.9,1,1, 11.946, 10680.741, 206.129, 52643.729 21/05/20,16:13:22,05,10,1, 11.9,1,1, 11.946, 10680.736, 206.151, 52643.766 21/05/20,16:13:22,06,10,1, 11.9,1,1, 11.946, 10680.753, 206.130, 52643.708 21/05/20,16:13:22,07,10,1, 11.9,1,1, 11.946, 10680.733, 206.140, 52643.736 21/05/20,16:13:22,08,10,1, 11.9,1,1, 11.946, 10680.738, 206.178, 52643.759 21/05/20,16:13:22,09,10,1, 11.9,1,1, 11.946, 10680.755, 206.111, 52643.748 21/05/20,16:13:22,10,10,1, 11.9,1,1, 11.946, 10680.742, 206.162, 52643.767 21/05/20,16:13:22,11,10,1, 11.9,1,1, 11.946, 10680.749, 206.141, 52643.809 21/05/20,16:13:22,12,10,1, 11.9,1,1, 11.946, 10680.717, 206.125, 52643.731 21/05/20,16:13:22,13,10,1, 11.9,1,1, 11.946, 10680.725, 206.136, 52643.760 21/05/20,16:13:22,14,10,1, 11.9,1,1, 11.946, 10680.732, 206.164, 52643.746 21/05/20,16:13:22,15,10,1, 11.9,1,1, 11.946, 10680.715, 206.165, 52643.787 21/05/20,16:13:22,16,10,1, 11.9,1,1, 11.946, 10680.725, 206.154, 52643.766 21/05/20,16:13:22,17,10,1, 11.9,1,1, 11.946, 10680.736, 206.182, 52643.780 21/05/20,16:13:22,18,10,1, 11.9,1,1, 11.946, 10680.729, 206.172, 52643.763 21/05/20,16:13:22,19,10,1, 11.9,1,1, 11.946, 10680.729, 206.183, 52643.786 21/05/20,16:13:23,00,10,1, 11.8,1,1, 11.947, 10680.727, 206.183, 52643.786 21/05/20,16:13:23,01,10,1, 11.8,1,1, 11.947, 10680.707, 206.165, 52643.796 21/05/20,16:13:23,02,10,1, 11.8,1,1, 11.947, 10680.695, 206.177, 52643.774 21/05/20,16:13:23,03,10,1, 11.8,1,1, 11.947, 10680.701, 206.151, 52643.738 21/05/20,16:13:23,04,10,1, 11.8,1,1, 11.947, 10680.692, 206.169, 52643.798 21/05/20,16:13:23,05,10,1, 11.8,1,1, 11.947, 10680.687, 206.158, 52643.769 21/05/20,16:13:23,06,10,1, 11.8,1,1, 11.947, 10680.690, 206.182, 52643.784 21/05/20,16:13:23,07,10,1, 11.8,1,1, 11.947, 10680.688, 206.152, 52643.788 21/05/20,16:13:23,08,10,1, 11.8,1,1, 11.947, 10680.677, 206.166, 52643.786 21/05/20,16:13:23,09,10,1, 11.8,1,1, 11.947, 10680.696, 206.199, 52643.792 21/05/20,16:13:23,10,10,1, 11.8,1,1, 11.947, 10680.703, 206.146, 52643.802 21/05/20,16:13:23,11,10,1, 11.8,1,1, 11.947, 10680.697, 206.152, 52643.814 21/05/20,16:13:23,12,10,1, 11.8,1,1, 11.947, 10680.687, 206.183, 52643.797 21/05/20,16:13:23,13,10,1, 11.8,1,1, 11.947, 10680.696, 206.163, 52643.801 21/05/20,16:13:23,14,10,1, 11.8,1,1, 11.947, 10680.681, 206.162, 52643.773 21/05/20,16:13:23,15,10,1, 11.8,1,1, 11.947, 10680.690, 206.185, 52643.813 21/05/20,16:13:23,16,10,1, 11.8,1,1, 11.947, 10680.678, 206.173, 52643.823 21/05/20,16:13:23,17,10,1, 11.8,1,1, 11.947, 10680.646, 206.154, 52643.794 21/05/20,16:13:23,18,10,1, 11.8,1,1, 11.947, 10680.670, 206.178, 52643.820 21/05/20,16:13:23,19,10,1, 11.8,1,1, 11.947, 10680.667, 206.179, 52643.823 21/05/20,16:13:24,00,10,1, 11.9,1,1, 11.945, 10680.660, 206.179, 52643.823 21/05/20,16:13:24,01,10,1, 11.9,1,1, 11.945, 10680.661, 206.181, 52643.845 21/05/20,16:13:24,02,10,1, 11.9,1,1, 11.945, 10680.662, 206.171, 52643.802 21/05/20,16:13:24,03,10,1, 11.9,1,1, 11.945, 10680.637, 206.177, 52643.827 21/05/20,16:13:24,04,10,1, 11.9,1,1, 11.945, 10680.662, 206.192, 52643.810 21/05/20,16:13:24,05,10,1, 11.9,1,1, 11.945, 10680.632, 206.189, 52643.887 21/05/20,16:13:24,06,10,1, 11.9,1,1, 11.945, 10680.645, 206.213, 52643.808 21/05/20,16:13:24,07,10,1, 11.9,1,1, 11.945, 10680.632, 206.212, 52643.862 21/05/20,16:13:24,08,10,1, 11.9,1,1, 11.945, 10680.613, 206.202, 52643.816 21/05/20,16:13:24,09,10,1, 11.9,1,1, 11.945, 10680.635, 206.174, 52643.827 21/05/20,16:13:24,10,10,1, 11.9,1,1, 11.945, 10680.614, 206.202, 52643.887 21/05/20,16:13:24,11,10,1, 11.9,1,1, 11.945, 10680.613, 206.198, 52643.823 21/05/20,16:13:24,12,10,1, 11.9,1,1, 11.945, 10680.615, 206.185, 52643.854 21/05/20,16:13:24,13,10,1, 11.9,1,1, 11.945, 10680.638, 206.216, 52643.836 21/05/20,16:13:24,14,10,1, 11.9,1,1, 11.945, 10680.623, 206.212, 52643.813 21/05/20,16:13:24,15,10,1, 11.9,1,1, 11.945, 10680.613, 206.211, 52643.858 21/05/20,16:13:24,16,10,1, 11.9,1,1, 11.945, 10680.602, 206.201, 52643.836 21/05/20,16:13:24,17,10,1, 11.9,1,1, 11.945, 10680.609, 206.198, 52643.859 21/05/20,16:13:24,18,10,1, 11.9,1,1, 11.945, 10680.594, 206.204, 52643.852 21/05/20,16:13:24,19,10,1, 11.9,1,1, 11.945, 10680.600, 206.198, 52643.833 21/05/20,16:13:25,00,10,1, 11.9,1,1, 11.948, 10680.593, 206.198, 52643.833 21/05/20,16:13:25,01,10,1, 11.9,1,1, 11.948, 10680.586, 206.173, 52643.855 21/05/20,16:13:25,02,10,1, 11.9,1,1, 11.948, 10680.594, 206.218, 52643.881 21/05/20,16:13:25,03,10,1, 11.9,1,1, 11.948, 10680.565, 206.214, 52643.851 21/05/20,16:13:25,04,10,1, 11.9,1,1, 11.948, 10680.586, 206.238, 52643.930 21/05/20,16:13:25,05,10,1, 11.9,1,1, 11.948, 10680.583, 206.227, 52643.947 21/05/20,16:13:25,06,10,1, 11.9,1,1, 11.948, 10680.591, 206.239, 52643.894 21/05/20,16:13:25,07,10,1, 11.9,1,1, 11.948, 10680.575, 206.251, 52643.928 21/05/20,16:13:25,08,10,1, 11.9,1,1, 11.948, 10680.583, 206.234, 52643.931 21/05/20,16:13:25,09,10,1, 11.9,1,1, 11.948, 10680.568, 206.247, 52643.905 21/05/20,16:13:25,10,10,1, 11.9,1,1, 11.948, 10680.569, 206.219, 52643.919 21/05/20,16:13:25,11,10,1, 11.9,1,1, 11.948, 10680.557, 206.236, 52643.923 21/05/20,16:13:25,12,10,1, 11.9,1,1, 11.948, 10680.555, 206.248, 52643.901 21/05/20,16:13:25,13,10,1, 11.9,1,1, 11.948, 10680.561, 206.235, 52643.913 21/05/20,16:13:25,14,10,1, 11.9,1,1, 11.948, 10680.557, 206.222, 52643.751 21/05/20,16:13:25,15,10,1, 11.9,1,1, 11.948, 10680.541, 206.236, 52643.957 21/05/20,16:13:25,16,10,1, 11.9,1,1, 11.948, 10680.536, 206.243, 52643.925 21/05/20,16:13:25,17,10,1, 11.9,1,1, 11.948, 10680.537, 206.241, 52643.941 21/05/20,16:13:25,18,10,1, 11.9,1,1, 11.948, 10680.545, 206.233, 52643.955 21/05/20,16:13:25,19,10,1, 11.9,1,1, 11.948, 10680.556, 206.247, 52643.955 21/05/20,16:13:26,00,10,1, 11.9,1,1, 11.950, 10680.552, 206.247, 52643.955 21/05/20,16:13:26,01,10,1, 11.9,1,1, 11.950, 10680.537, 206.251, 52643.948 21/05/20,16:13:26,02,10,1, 11.9,1,1, 11.950, 10680.526, 206.261, 52643.970 21/05/20,16:13:26,03,10,1, 11.9,1,1, 11.950, 10680.539, 206.253, 52643.988 21/05/20,16:13:26,04,10,1, 11.9,1,1, 11.950, 10680.556, 206.243, 52643.958 21/05/20,16:13:26,05,10,1, 11.9,1,1, 11.950, 10680.509, 206.260, 52643.967 21/05/20,16:13:26,06,10,1, 11.9,1,1, 11.950, 10680.537, 206.266, 52643.942 21/05/20,16:13:26,07,10,1, 11.9,1,1, 11.950, 10680.542, 206.260, 52643.959 21/05/20,16:13:26,08,10,1, 11.9,1,1, 11.950, 10680.486, 206.268, 52643.959 21/05/20,16:13:26,09,10,1, 11.9,1,1, 11.950, 10680.536, 206.263, 52643.943 21/05/20,16:13:26,10,10,1, 11.9,1,1, 11.950, 10680.494, 206.257, 52643.941 21/05/20,16:13:26,11,10,1, 11.9,1,1, 11.950, 10680.503, 206.286, 52643.983 21/05/20,16:13:26,12,10,1, 11.9,1,1, 11.950, 10680.493, 206.272, 52643.996 21/05/20,16:13:26,13,10,1, 11.9,1,1, 11.950, 10680.502, 206.259, 52644.006 21/05/20,16:13:26,14,10,1, 11.9,1,1, 11.950, 10680.490, 206.275, 52643.784 21/05/20,16:13:26,15,10,1, 11.9,1,1, 11.950, 10680.464, 206.281, 52644.003 21/05/20,16:13:26,16,10,1, 11.9,1,1, 11.950, 10680.486, 206.254, 52644.013 21/05/20,16:13:26,17,10,1, 11.9,1,1, 11.950, 10680.478, 206.291, 52644.001 21/05/20,16:13:26,18,10,1, 11.9,1,1, 11.950, 10680.503, 206.285, 52644.008 21/05/20,16:13:26,19,10,1, 11.9,1,1, 11.950, 10680.481, 206.289, 52643.992 21/05/20,16:13:27,00,10,1, 11.9,1,1, 11.947, 10680.476, 206.289, 52643.992 21/05/20,16:13:27,01,10,1, 11.9,1,1, 11.947, 10680.497, 206.286, 52643.985 21/05/20,16:13:27,02,10,1, 11.9,1,1, 11.947, 10680.482, 206.297, 52644.000 21/05/20,16:13:27,03,10,1, 11.9,1,1, 11.947, 10680.501, 206.272, 52644.020 21/05/20,16:13:27,04,10,1, 11.9,1,1, 11.947, 10680.489, 206.285, 52644.023 21/05/20,16:13:27,05,10,1, 11.9,1,1, 11.947, 10680.468, 206.303, 52644.022 21/05/20,16:13:27,06,10,1, 11.9,1,1, 11.947, 10680.449, 206.302, 52644.030 21/05/20,16:13:27,07,10,1, 11.9,1,1, 11.947, 10680.490, 206.302, 52644.007 21/05/20,16:13:27,08,10,1, 11.9,1,1, 11.947, 10680.475, 206.301, 52644.015 21/05/20,16:13:27,09,10,1, 11.9,1,1, 11.947, 10680.459, 206.318, 52644.003 21/05/20,16:13:27,10,10,1, 11.9,1,1, 11.947, 10680.445, 206.317, 52644.015 21/05/20,16:13:27,11,10,1, 11.9,1,1, 11.947, 10680.450, 206.304, 52644.035 21/05/20,16:13:27,12,10,1, 11.9,1,1, 11.947, 10680.441, 206.312, 52644.041 21/05/20,16:13:27,13,10,1, 11.9,1,1, 11.947, 10680.437, 206.285, 52644.001 21/05/20,16:13:27,14,10,1, 11.9,1,1, 11.947, 10680.458, 206.300, 52644.059 21/05/20,16:13:27,15,10,1, 11.9,1,1, 11.947, 10680.486, 206.302, 52644.054 21/05/20,16:13:27,16,10,1, 11.9,1,1, 11.947, 10680.452, 206.306, 52644.051 21/05/20,16:13:27,17,10,1, 11.9,1,1, 11.947, 10680.456, 206.329, 52644.065 21/05/20,16:13:27,18,10,1, 11.9,1,1, 11.947, 10680.443, 206.322, 52644.034 21/05/20,16:13:27,19,10,1, 11.9,1,1, 11.947, 10680.466, 206.323, 52644.034 21/05/20,16:13:28,00,10,1, 11.9,1,1, 11.945, 10680.460, 206.323, 52644.034 21/05/20,16:13:28,01,10,1, 11.9,1,1, 11.945, 10680.456, 206.318, 52644.070 21/05/20,16:13:28,02,10,1, 11.9,1,1, 11.945, 10680.447, 206.349, 52644.071 21/05/20,16:13:28,03,10,1, 11.9,1,1, 11.945, 10680.480, 206.339, 52644.084 21/05/20,16:13:28,04,10,1, 11.9,1,1, 11.945, 10680.464, 206.354, 52644.141 21/05/20,16:13:28,05,10,1, 11.9,1,1, 11.945, 10680.431, 206.340, 52644.143 21/05/20,16:13:28,06,10,1, 11.9,1,1, 11.945, 10680.466, 206.343, 52644.076 21/05/20,16:13:28,07,10,1, 11.9,1,1, 11.945, 10680.464, 206.363, 52644.087 21/05/20,16:13:28,08,10,1, 11.9,1,1, 11.945, 10680.453, 206.353, 52644.110 21/05/20,16:13:28,09,10,1, 11.9,1,1, 11.945, 10680.435, 206.372, 52644.078 21/05/20,16:13:28,10,10,1, 11.9,1,1, 11.945, 10680.477, 206.364, 52644.136 21/05/20,16:13:28,11,10,1, 11.9,1,1, 11.945, 10680.468, 206.368, 52644.129 21/05/20,16:13:28,12,10,1, 11.9,1,1, 11.945, 10680.473, 206.379, 52644.102 21/05/20,16:13:28,13,10,1, 11.9,1,1, 11.945, 10680.459, 206.386, 52644.117 21/05/20,16:13:28,14,10,1, 11.9,1,1, 11.945, 10680.444, 206.387, 52644.135 21/05/20,16:13:28,15,10,1, 11.9,1,1, 11.945, 10680.444, 206.394, 52644.110 21/05/20,16:13:28,16,10,1, 11.9,1,1, 11.945, 10680.451, 206.431, 52644.160 21/05/20,16:13:28,17,10,1, 11.9,1,1, 11.945, 10680.455, 206.391, 52644.126 21/05/20,16:13:28,18,10,1, 11.9,1,1, 11.945, 10680.429, 206.419, 52644.162 21/05/20,16:13:28,19,10,1, 11.9,1,1, 11.945, 10680.463, 206.392, 52644.156 21/05/20,16:13:29,00,10,1, 11.9,1,1, 11.946, 10680.460, 206.392, 52644.156 21/05/20,16:13:29,01,10,1, 11.9,1,1, 11.946, 10680.453, 206.425, 52644.162 21/05/20,16:13:29,02,10,1, 11.9,1,1, 11.946, 10680.432, 206.418, 52644.166 21/05/20,16:13:29,03,10,1, 11.9,1,1, 11.946, 10680.441, 206.440, 52644.154 21/05/20,16:13:29,04,10,1, 11.9,1,1, 11.946, 10680.443, 206.423, 52644.169 21/05/20,16:13:29,05,10,1, 11.9,1,1, 11.946, 10680.464, 206.451, 52644.196 21/05/20,16:13:29,06,10,1, 11.9,1,1, 11.946, 10680.443, 206.445, 52644.148 21/05/20,16:13:29,07,10,1, 11.9,1,1, 11.946, 10680.427, 206.427, 52644.179 21/05/20,16:13:29,08,10,1, 11.9,1,1, 11.946, 10680.444, 206.464, 52644.187 21/05/20,16:13:29,09,10,1, 11.9,1,1, 11.946, 10680.429, 206.443, 52644.196 21/05/20,16:13:29,10,10,1, 11.9,1,1, 11.946, 10680.404, 206.446, 52644.162 21/05/20,16:13:29,11,10,1, 11.9,1,1, 11.946, 10680.457, 206.456, 52644.194 21/05/20,16:13:29,12,10,1, 11.9,1,1, 11.946, 10680.428, 206.470, 52644.204 21/05/20,16:13:29,13,10,1, 11.9,1,1, 11.946, 10680.426, 206.473, 52644.156 21/05/20,16:13:29,14,10,1, 11.9,1,1, 11.946, 10680.437, 206.468, 52644.176 21/05/20,16:13:29,15,10,1, 11.9,1,1, 11.946, 10680.433, 206.486, 52644.202 21/05/20,16:13:29,16,10,1, 11.9,1,1, 11.946, 10680.423, 206.480, 52644.203 21/05/20,16:13:29,17,10,1, 11.9,1,1, 11.946, 10680.438, 206.496, 52644.222 21/05/20,16:13:29,18,10,1, 11.9,1,1, 11.946, 10680.422, 206.500, 52644.189 21/05/20,16:13:29,19,10,1, 11.9,1,1, 11.946, 10680.443, 206.495, 52644.191 21/05/20,16:13:30,00,10,1, 11.9,1,1, 11.946, 10680.435, 206.495, 52644.191 21/05/20,16:13:30,01,10,1, 11.9,1,1, 11.946, 10680.429, 206.506, 52644.203 21/05/20,16:13:30,02,10,1, 11.9,1,1, 11.946, 10680.441, 206.502, 52644.199 21/05/20,16:13:30,03,10,1, 11.9,1,1, 11.946, 10680.430, 206.481, 52644.162 21/05/20,16:13:30,04,10,1, 11.9,1,1, 11.946, 10680.431, 206.497, 52644.188 21/05/20,16:13:30,05,10,1, 11.9,1,1, 11.946, 10680.413, 206.493, 52644.210 21/05/20,16:13:30,06,10,1, 11.9,1,1, 11.946, 10680.418, 206.495, 52644.165 21/05/20,16:13:30,07,10,1, 11.9,1,1, 11.946, 10680.423, 206.508, 52644.184 21/05/20,16:13:30,08,10,1, 11.9,1,1, 11.946, 10680.424, 206.496, 52644.212 21/05/20,16:13:30,09,10,1, 11.9,1,1, 11.946, 10680.416, 206.497, 52644.193 21/05/20,16:13:30,10,10,1, 11.9,1,1, 11.946, 10680.426, 206.523, 52644.211 21/05/20,16:13:30,11,10,1, 11.9,1,1, 11.946, 10680.406, 206.515, 52644.216 21/05/20,16:13:30,12,10,1, 11.9,1,1, 11.946, 10680.410, 206.507, 52644.235 21/05/20,16:13:30,13,10,1, 11.9,1,1, 11.946, 10680.429, 206.517, 52644.213 21/05/20,16:13:30,14,10,1, 11.9,1,1, 11.946, 10680.428, 206.509, 52644.256 21/05/20,16:13:30,15,10,1, 11.9,1,1, 11.946, 10680.407, 206.510, 52644.189 21/05/20,16:13:30,16,10,1, 11.9,1,1, 11.946, 10680.413, 206.541, 52644.230 21/05/20,16:13:30,17,10,1, 11.9,1,1, 11.946, 10680.399, 206.539, 52644.121 21/05/20,16:13:30,18,10,1, 11.9,1,1, 11.946, 10680.420, 206.537, 52644.277 21/05/20,16:13:30,19,10,1, 11.9,1,1, 11.946, 10680.402, 206.559, 52644.275 21/05/20,16:13:31,00,10,1, 11.9,1,1, 11.948, 10680.401, 206.559, 52644.275 21/05/20,16:13:31,01,10,1, 11.9,1,1, 11.948, 10680.404, 206.532, 52644.225 21/05/20,16:13:31,02,10,1, 11.9,1,1, 11.948, 10680.410, 206.565, 52644.204 21/05/20,16:13:31,03,10,1, 11.9,1,1, 11.948, 10680.393, 206.549, 52644.201 21/05/20,16:13:31,04,10,1, 11.9,1,1, 11.948, 10680.385, 206.548, 52644.213 21/05/20,16:13:31,05,10,1, 11.9,1,1, 11.948, 10680.406, 206.594, 52644.253 21/05/20,16:13:31,06,10,1, 11.9,1,1, 11.948, 10680.393, 206.585, 52644.262 21/05/20,16:13:31,07,10,1, 11.9,1,1, 11.948, 10680.397, 206.581, 52644.262 21/05/20,16:13:31,08,10,1, 11.9,1,1, 11.948, 10680.378, 206.579, 52644.238 21/05/20,16:13:31,09,10,1, 11.9,1,1, 11.948, 10680.391, 206.580, 52644.278 21/05/20,16:13:31,10,10,1, 11.9,1,1, 11.948, 10680.378, 206.569, 52644.301 21/05/20,16:13:31,11,10,1, 11.9,1,1, 11.948, 10680.397, 206.567, 52644.301 21/05/20,16:13:31,12,10,1, 11.9,1,1, 11.948, 10680.386, 206.599, 52644.258 21/05/20,16:13:31,13,10,1, 11.9,1,1, 11.948, 10680.377, 206.575, 52644.260 21/05/20,16:13:31,14,10,1, 11.9,1,1, 11.948, 10680.398, 206.606, 52644.249 21/05/20,16:13:31,15,10,1, 11.9,1,1, 11.948, 10680.393, 206.618, 52644.319 21/05/20,16:13:31,16,10,1, 11.9,1,1, 11.948, 10680.376, 206.603, 52644.264 21/05/20,16:13:31,17,10,1, 11.9,1,1, 11.948, 10680.382, 206.604, 52644.261 21/05/20,16:13:31,18,10,1, 11.9,1,1, 11.948, 10680.398, 206.631, 52644.297 21/05/20,16:13:31,19,10,1, 11.9,1,1, 11.948, 10680.389, 206.595, 52644.261 21/05/20,16:13:32,00,10,1, 11.8,1,1, 11.947, 10680.385, 206.595, 52644.261 21/05/20,16:13:32,01,10,1, 11.8,1,1, 11.947, 10680.403, 206.647, 52644.291 21/05/20,16:13:32,02,10,1, 11.8,1,1, 11.947, 10680.351, 206.614, 52644.059 21/05/20,16:13:32,03,10,1, 11.8,1,1, 11.947, 10680.364, 206.652, 52644.398 21/05/20,16:13:32,04,10,1, 11.8,1,1, 11.947, 10680.409, 206.644, 52644.610 21/05/20,16:13:32,05,10,1, 11.8,1,1, 11.947, 10680.397, 206.613, 52644.236 21/05/20,16:13:32,06,10,1, 11.8,1,1, 11.947, 10680.366, 206.657, 52644.293 21/05/20,16:13:32,07,10,1, 11.8,1,1, 11.947, 10680.378, 206.679, 52644.311 21/05/20,16:13:32,08,10,1, 11.8,1,1, 11.947, 10680.372, 206.649, 52644.305 21/05/20,16:13:32,09,10,1, 11.8,1,1, 11.947, 10680.357, 206.667, 52644.327 21/05/20,16:13:32,10,10,1, 11.8,1,1, 11.947, 10680.377, 206.685, 52644.359 21/05/20,16:13:32,11,10,1, 11.8,1,1, 11.947, 10680.376, 206.636, 52644.351 21/05/20,16:13:32,12,10,1, 11.8,1,1, 11.947, 10680.366, 206.647, 52644.359 21/05/20,16:13:32,13,10,1, 11.8,1,1, 11.947, 10680.358, 206.658, 52644.380 21/05/20,16:13:32,14,10,1, 11.8,1,1, 11.947, 10680.339, 206.669, 52644.392 21/05/20,16:13:32,15,10,1, 11.8,1,1, 11.947, 10680.367, 206.665, 52644.385 21/05/20,16:13:32,16,10,1, 11.8,1,1, 11.947, 10680.386, 206.680, 52644.407 21/05/20,16:13:32,17,10,1, 11.8,1,1, 11.947, 10680.375, 206.648, 52644.351 21/05/20,16:13:32,18,10,1, 11.8,1,1, 11.947, 10680.347, 206.663, 52644.409 21/05/20,16:13:32,19,10,1, 11.8,1,1, 11.947, 10680.372, 206.684, 52644.368 21/05/20,16:13:33,00,10,1, 11.8,1,1, 11.945, 10680.368, 206.684, 52644.368 21/05/20,16:13:33,01,10,1, 11.8,1,1, 11.945, 10680.364, 206.692, 52644.376 21/05/20,16:13:33,02,10,1, 11.8,1,1, 11.945, 10680.350, 206.699, 52644.388 21/05/20,16:13:33,03,10,1, 11.8,1,1, 11.945, 10680.359, 206.675, 52644.370 21/05/20,16:13:33,04,10,1, 11.8,1,1, 11.945, 10680.349, 206.687, 52644.368 21/05/20,16:13:33,05,10,1, 11.8,1,1, 11.945, 10680.370, 206.708, 52644.412 21/05/20,16:13:33,06,10,1, 11.8,1,1, 11.945, 10680.376, 206.685, 52644.385 21/05/20,16:13:33,07,10,1, 11.8,1,1, 11.945, 10680.340, 206.684, 52644.389 21/05/20,16:13:33,08,10,1, 11.8,1,1, 11.945, 10680.374, 206.724, 52644.399 21/05/20,16:13:33,09,10,1, 11.8,1,1, 11.945, 10680.382, 206.694, 52644.416 21/05/20,16:13:33,10,10,1, 11.8,1,1, 11.945, 10680.357, 206.727, 52644.412 21/05/20,16:13:33,11,10,1, 11.8,1,1, 11.945, 10680.372, 206.729, 52644.439 21/05/20,16:13:33,12,10,1, 11.8,1,1, 11.945, 10680.363, 206.703, 52644.413 21/05/20,16:13:33,13,10,1, 11.8,1,1, 11.945, 10680.338, 206.717, 52644.424 21/05/20,16:13:33,14,10,1, 11.8,1,1, 11.945, 10680.363, 206.751, 52644.463 21/05/20,16:13:33,15,10,1, 11.8,1,1, 11.945, 10680.345, 206.744, 52644.439 21/05/20,16:13:33,16,10,1, 11.8,1,1, 11.945, 10680.380, 206.752, 52644.452 21/05/20,16:13:33,17,10,1, 11.8,1,1, 11.945, 10680.352, 206.771, 52644.467 21/05/20,16:13:33,18,10,1, 11.8,1,1, 11.945, 10680.366, 206.738, 52644.448 21/05/20,16:13:33,19,10,1, 11.8,1,1, 11.945, 10680.379, 206.752, 52644.437 21/05/20,16:13:34,00,10,1, 11.8,1,1, 11.947, 10680.376, 206.752, 52644.437 21/05/20,16:13:34,01,10,1, 11.8,1,1, 11.947, 10680.344, 206.770, 52644.449 21/05/20,16:13:34,02,10,1, 11.8,1,1, 11.947, 10680.338, 206.783, 52644.420 21/05/20,16:13:34,03,10,1, 11.8,1,1, 11.947, 10680.351, 206.807, 52644.461 21/05/20,16:13:34,04,10,1, 11.8,1,1, 11.947, 10680.348, 206.772, 52644.466 21/05/20,16:13:34,05,10,1, 11.8,1,1, 11.947, 10680.343, 206.793, 52644.739 21/05/20,16:13:34,06,10,1, 11.8,1,1, 11.947, 10680.397, 206.792, 52644.394 21/05/20,16:13:34,07,10,1, 11.8,1,1, 11.947, 10680.381, 206.811, 52644.443 21/05/20,16:13:34,08,10,1, 11.8,1,1, 11.947, 10680.377, 206.791, 52644.435 21/05/20,16:13:34,09,10,1, 11.8,1,1, 11.947, 10680.370, 206.791, 52644.456 21/05/20,16:13:34,10,10,1, 11.8,1,1, 11.947, 10680.356, 206.823, 52644.515 21/05/20,16:13:34,11,10,1, 11.8,1,1, 11.947, 10680.367, 206.805, 52644.496 21/05/20,16:13:34,12,10,1, 11.8,1,1, 11.947, 10680.378, 206.857, 52644.491 21/05/20,16:13:34,13,10,1, 11.8,1,1, 11.947, 10680.400, 206.840, 52644.540 21/05/20,16:13:34,14,10,1, 11.8,1,1, 11.947, 10680.378, 206.814, 52644.463 21/05/20,16:13:34,15,10,1, 11.8,1,1, 11.947, 10680.396, 206.834, 52644.529 21/05/20,16:13:34,16,10,1, 11.8,1,1, 11.947, 10680.373, 206.813, 52644.502 21/05/20,16:13:34,17,10,1, 11.8,1,1, 11.947, 10680.362, 206.808, 52644.553 21/05/20,16:13:34,18,10,1, 11.8,1,1, 11.947, 10680.386, 206.847, 52644.523 21/05/20,16:13:34,19,10,1, 11.8,1,1, 11.947, 10680.390, 206.812, 52644.532 21/05/20,16:13:35,00,10,1, 11.8,1,1, 11.946, 10680.385, 206.812, 52644.532 21/05/20,16:13:35,01,10,1, 11.8,1,1, 11.946, 10680.386, 206.857, 52644.546 21/05/20,16:13:35,02,10,1, 11.8,1,1, 11.946, 10680.400, 206.814, 52644.546 21/05/20,16:13:35,03,10,1, 11.8,1,1, 11.946, 10680.386, 206.854, 52644.584 21/05/20,16:13:35,04,10,1, 11.8,1,1, 11.946, 10680.389, 206.844, 52644.590 21/05/20,16:13:35,05,10,1, 11.8,1,1, 11.946, 10680.401, 206.855, 52644.577 21/05/20,16:13:35,06,10,1, 11.8,1,1, 11.946, 10680.393, 206.846, 52644.532 21/05/20,16:13:35,07,10,1, 11.8,1,1, 11.946, 10680.379, 206.873, 52644.561 21/05/20,16:13:35,08,10,1, 11.8,1,1, 11.946, 10680.391, 206.829, 52644.584 21/05/20,16:13:35,09,10,1, 11.8,1,1, 11.946, 10680.421, 206.857, 52644.546 21/05/20,16:13:35,10,10,1, 11.8,1,1, 11.946, 10680.371, 206.889, 52644.549 21/05/20,16:13:35,11,10,1, 11.8,1,1, 11.946, 10680.395, 206.889, 52644.560 21/05/20,16:13:35,12,10,1, 11.8,1,1, 11.946, 10680.387, 206.866, 52644.587 21/05/20,16:13:35,13,10,1, 11.8,1,1, 11.946, 10680.424, 206.883, 52644.547 21/05/20,16:13:35,14,10,1, 11.8,1,1, 11.946, 10680.393, 206.885, 52644.576 21/05/20,16:13:35,15,10,1, 11.8,1,1, 11.946, 10680.404, 206.888, 52644.549 21/05/20,16:13:35,16,10,1, 11.8,1,1, 11.946, 10680.417, 206.900, 52644.624 21/05/20,16:13:35,17,10,1, 11.8,1,1, 11.946, 10680.437, 206.904, 52644.598 21/05/20,16:13:35,18,10,1, 11.8,1,1, 11.946, 10680.388, 206.909, 52644.547 21/05/20,16:13:35,19,10,1, 11.8,1,1, 11.946, 10680.411, 206.899, 52644.611 21/05/20,16:13:36,00,09,1, 11.8,1,1, 11.946, 10680.410, 206.899, 52644.611 21/05/20,16:13:36,01,09,1, 11.8,1,1, 11.946, 10680.410, 206.921, 52644.598 21/05/20,16:13:36,02,09,1, 11.8,1,1, 11.946, 10680.413, 206.948, 52644.601 21/05/20,16:13:36,03,09,1, 11.8,1,1, 11.946, 10680.424, 206.941, 52644.574 21/05/20,16:13:36,04,09,1, 11.8,1,1, 11.946, 10680.412, 206.933, 52644.577 21/05/20,16:13:36,05,09,1, 11.8,1,1, 11.946, 10680.409, 206.932, 52644.582 21/05/20,16:13:36,06,09,1, 11.8,1,1, 11.946, 10680.415, 206.937, 52644.604 21/05/20,16:13:36,07,09,1, 11.8,1,1, 11.946, 10680.424, 206.923, 52644.613 21/05/20,16:13:36,08,09,1, 11.8,1,1, 11.946, 10680.420, 206.955, 52644.610 21/05/20,16:13:36,09,09,1, 11.8,1,1, 11.946, 10680.412, 206.955, 52644.614 21/05/20,16:13:36,10,09,1, 11.8,1,1, 11.946, 10680.403, 206.939, 52644.621 21/05/20,16:13:36,11,09,1, 11.8,1,1, 11.946, 10680.396, 206.949, 52644.650 21/05/20,16:13:36,12,09,1, 11.8,1,1, 11.946, 10680.413, 206.969, 52644.639 21/05/20,16:13:36,13,09,1, 11.8,1,1, 11.946, 10680.392, 206.981, 52644.623 21/05/20,16:13:36,14,09,1, 11.8,1,1, 11.946, 10680.387, 206.979, 52644.626 21/05/20,16:13:36,15,09,1, 11.8,1,1, 11.946, 10680.409, 206.955, 52644.667 21/05/20,16:13:36,16,09,1, 11.8,1,1, 11.946, 10680.396, 206.961, 52644.628 21/05/20,16:13:36,17,09,1, 11.8,1,1, 11.946, 10680.399, 206.990, 52644.637 21/05/20,16:13:36,18,09,1, 11.8,1,1, 11.946, 10680.390, 206.996, 52644.629 21/05/20,16:13:36,19,09,1, 11.8,1,1, 11.946, 10680.378, 206.983, 52644.798 21/05/20,16:13:37,00,09,1, 11.8,1,1, 11.948, 10680.376, 206.983, 52644.798 21/05/20,16:13:37,01,09,1, 11.8,1,1, 11.948, 10680.394, 206.993, 52644.660 21/05/20,16:13:37,02,09,1, 11.8,1,1, 11.948, 10680.389, 206.997, 52644.638 21/05/20,16:13:37,03,09,1, 11.8,1,1, 11.948, 10680.401, 206.996, 52644.686 21/05/20,16:13:37,04,09,1, 11.8,1,1, 11.948, 10680.421, 206.983, 52644.667 21/05/20,16:13:37,05,09,1, 11.8,1,1, 11.948, 10680.397, 206.993, 52644.620 21/05/20,16:13:37,06,09,1, 11.8,1,1, 11.948, 10680.407, 206.999, 52644.680 21/05/20,16:13:37,07,09,1, 11.8,1,1, 11.948, 10680.401, 207.014, 52644.683 21/05/20,16:13:37,08,09,1, 11.8,1,1, 11.948, 10680.393, 207.028, 52644.690 21/05/20,16:13:37,09,09,1, 11.8,1,1, 11.948, 10680.425, 207.039, 52644.709 21/05/20,16:13:37,10,09,1, 11.8,1,1, 11.948, 10680.410, 207.028, 52644.711 21/05/20,16:13:37,11,09,1, 11.8,1,1, 11.948, 10680.415, 206.991, 52644.699 21/05/20,16:13:37,12,09,1, 11.8,1,1, 11.948, 10680.417, 207.036, 52644.707 21/05/20,16:13:37,13,09,1, 11.8,1,1, 11.948, 10680.432, 207.027, 52644.733 21/05/20,16:13:37,14,09,1, 11.8,1,1, 11.948, 10680.415, 207.009, 52644.725 21/05/20,16:13:37,15,09,1, 11.8,1,1, 11.948, 10680.433, 207.024, 52644.732 21/05/20,16:13:37,16,09,1, 11.8,1,1, 11.948, 10680.430, 207.018, 52644.726 21/05/20,16:13:37,17,09,1, 11.8,1,1, 11.948, 10680.407, 207.004, 52644.747 21/05/20,16:13:37,18,09,1, 11.8,1,1, 11.948, 10680.421, 207.044, 52644.739 21/05/20,16:13:37,19,09,1, 11.8,1,1, 11.948, 10680.416, 207.041, 52644.732 21/05/20,16:13:38,00,10,1, 11.8,1,1, 11.948, 10680.410, 207.041, 52644.732 21/05/20,16:13:38,01,10,1, 11.8,1,1, 11.948, 10680.436, 207.049, 52644.755 21/05/20,16:13:38,02,10,1, 11.8,1,1, 11.948, 10680.417, 207.040, 52644.722 21/05/20,16:13:38,03,10,1, 11.8,1,1, 11.948, 10680.439, 207.061, 52644.741 21/05/20,16:13:38,04,10,1, 11.8,1,1, 11.948, 10680.427, 207.068, 52644.760 21/05/20,16:13:38,05,10,1, 11.8,1,1, 11.948, 10680.429, 207.089, 52644.766 21/05/20,16:13:38,06,10,1, 11.8,1,1, 11.948, 10680.448, 207.056, 52644.733 21/05/20,16:13:38,07,10,1, 11.8,1,1, 11.948, 10680.426, 207.079, 52644.974 21/05/20,16:13:38,08,10,1, 11.8,1,1, 11.948, 10680.452, 207.098, 52644.828 21/05/20,16:13:38,09,10,1, 11.8,1,1, 11.948, 10680.422, 207.071, 52644.811 21/05/20,16:13:38,10,10,1, 11.8,1,1, 11.948, 10680.436, 207.082, 52644.824 21/05/20,16:13:38,11,10,1, 11.8,1,1, 11.948, 10680.469, 207.091, 52644.821 21/05/20,16:13:38,12,10,1, 11.8,1,1, 11.948, 10680.475, 207.059, 52644.775 21/05/20,16:13:38,13,10,1, 11.8,1,1, 11.948, 10680.442, 207.084, 52644.787 21/05/20,16:13:38,14,10,1, 11.8,1,1, 11.948, 10680.482, 207.090, 52644.802 21/05/20,16:13:38,15,10,1, 11.8,1,1, 11.948, 10680.466, 207.075, 52644.790 21/05/20,16:13:38,16,10,1, 11.8,1,1, 11.948, 10680.483, 207.098, 52644.770 21/05/20,16:13:38,17,10,1, 11.8,1,1, 11.948, 10680.478, 207.137, 52644.814 21/05/20,16:13:38,18,10,1, 11.8,1,1, 11.948, 10680.469, 207.114, 52644.842 21/05/20,16:13:38,19,10,1, 11.8,1,1, 11.948, 10680.504, 207.135, 52644.797 21/05/20,16:13:39,00,10,1, 11.9,1,1, 11.945, 10680.501, 207.135, 52644.797 21/05/20,16:13:39,01,10,1, 11.9,1,1, 11.945, 10680.479, 207.102, 52644.803 21/05/20,16:13:39,02,10,1, 11.9,1,1, 11.945, 10680.462, 207.092, 52644.735 21/05/20,16:13:39,03,10,1, 11.9,1,1, 11.945, 10680.520, 207.129, 52644.764 21/05/20,16:13:39,04,10,1, 11.9,1,1, 11.945, 10680.483, 207.121, 52644.787 21/05/20,16:13:39,05,10,1, 11.9,1,1, 11.945, 10680.502, 207.156, 52644.825 21/05/20,16:13:39,06,10,1, 11.9,1,1, 11.945, 10680.507, 207.152, 52644.849 21/05/20,16:13:39,07,10,1, 11.9,1,1, 11.945, 10680.516, 207.132, 52644.820 21/05/20,16:13:39,08,10,1, 11.9,1,1, 11.945, 10680.525, 207.143, 52644.869 21/05/20,16:13:39,09,10,1, 11.9,1,1, 11.945, 10680.524, 207.167, 52644.854 21/05/20,16:13:39,10,10,1, 11.9,1,1, 11.945, 10680.516, 207.137, 52644.857 21/05/20,16:13:39,11,10,1, 11.9,1,1, 11.945, 10680.540, 207.134, 52644.824 21/05/20,16:13:39,12,10,1, 11.9,1,1, 11.945, 10680.530, 207.143, 52644.875 21/05/20,16:13:39,13,10,1, 11.9,1,1, 11.945, 10680.530, 207.138, 52644.851 21/05/20,16:13:39,14,10,1, 11.9,1,1, 11.945, 10680.590, 207.161, 52644.980 21/05/20,16:13:39,15,10,1, 11.9,1,1, 11.945, 10680.527, 207.153, 52644.846 21/05/20,16:13:39,16,10,1, 11.9,1,1, 11.945, 10680.502, 207.163, 52644.910 21/05/20,16:13:39,17,10,1, 11.9,1,1, 11.945, 10680.539, 207.155, 52644.917 21/05/20,16:13:39,18,10,1, 11.9,1,1, 11.945, 10680.532, 207.159, 52644.870 21/05/20,16:13:39,19,10,1, 11.9,1,1, 11.945, 10680.529, 207.131, 52644.884 21/05/20,16:13:40,00,10,1, 11.8,1,1, 11.947, 10680.526, 207.131, 52644.884 21/05/20,16:13:40,01,10,1, 11.8,1,1, 11.947, 10680.525, 207.160, 52644.898 21/05/20,16:13:40,02,10,1, 11.8,1,1, 11.947, 10680.537, 207.136, 52644.868 21/05/20,16:13:40,03,10,1, 11.8,1,1, 11.947, 10680.538, 207.121, 52644.598 21/05/20,16:13:40,04,10,1, 11.8,1,1, 11.947, 10680.530, 207.168, 52644.990 21/05/20,16:13:40,05,10,1, 11.8,1,1, 11.947, 10680.521, 207.155, 52644.963 21/05/20,16:13:40,06,10,1, 11.8,1,1, 11.947, 10680.537, 207.196, 52644.950 21/05/20,16:13:40,07,10,1, 11.8,1,1, 11.947, 10680.521, 207.185, 52644.965 21/05/20,16:13:40,08,10,1, 11.8,1,1, 11.947, 10680.527, 207.181, 52644.945 21/05/20,16:13:40,09,10,1, 11.8,1,1, 11.947, 10680.546, 207.196, 52644.926 21/05/20,16:13:40,10,10,1, 11.8,1,1, 11.947, 10680.546, 207.201, 52644.921 21/05/20,16:13:40,11,10,1, 11.8,1,1, 11.947, 10680.537, 207.171, 52644.892 21/05/20,16:13:40,12,10,1, 11.8,1,1, 11.947, 10680.525, 207.187, 52644.907 21/05/20,16:13:40,13,10,1, 11.8,1,1, 11.947, 10680.547, 207.209, 52644.926 21/05/20,16:13:40,14,10,1, 11.8,1,1, 11.947, 10680.542, 207.190, 52644.898 21/05/20,16:13:40,15,10,1, 11.8,1,1, 11.947, 10680.517, 207.201, 52644.933 21/05/20,16:13:40,16,10,1, 11.8,1,1, 11.947, 10680.518, 207.192, 52644.934 21/05/20,16:13:40,17,10,1, 11.8,1,1, 11.947, 10680.530, 207.206, 52644.887 21/05/20,16:13:40,18,10,1, 11.8,1,1, 11.947, 10680.523, 207.229, 52644.909 21/05/20,16:13:40,19,10,1, 11.8,1,1, 11.947, 10680.525, 207.225, 52644.965 21/05/20,16:13:41,00,10,1, 11.8,1,1, 11.950, 10680.518, 207.225, 52644.965 21/05/20,16:13:41,01,10,1, 11.8,1,1, 11.950, 10680.515, 207.221, 52644.916 21/05/20,16:13:41,02,10,1, 11.8,1,1, 11.950, 10680.513, 207.227, 52644.972 21/05/20,16:13:41,03,10,1, 11.8,1,1, 11.950, 10680.516, 207.205, 52644.948 21/05/20,16:13:41,04,10,1, 11.8,1,1, 11.950, 10680.521, 207.235, 52644.946 21/05/20,16:13:41,05,10,1, 11.8,1,1, 11.950, 10680.538, 207.245, 52644.986 21/05/20,16:13:41,06,10,1, 11.8,1,1, 11.950, 10680.527, 207.214, 52644.951 21/05/20,16:13:41,07,10,1, 11.8,1,1, 11.950, 10680.519, 207.225, 52644.938 21/05/20,16:13:41,08,10,1, 11.8,1,1, 11.950, 10680.536, 207.247, 52644.961 21/05/20,16:13:41,09,10,1, 11.8,1,1, 11.950, 10680.517, 207.247, 52644.941 21/05/20,16:13:41,10,10,1, 11.8,1,1, 11.950, 10680.552, 207.261, 52644.972 21/05/20,16:13:41,11,10,1, 11.8,1,1, 11.950, 10680.518, 207.277, 52644.992 21/05/20,16:13:41,12,10,1, 11.8,1,1, 11.950, 10680.499, 207.239, 52644.992 21/05/20,16:13:41,13,10,1, 11.8,1,1, 11.950, 10680.516, 207.244, 52644.972 21/05/20,16:13:41,14,10,1, 11.8,1,1, 11.950, 10680.522, 207.250, 52644.961 21/05/20,16:13:41,15,10,1, 11.8,1,1, 11.950, 10680.540, 207.252, 52644.972 21/05/20,16:13:41,16,10,1, 11.8,1,1, 11.950, 10680.518, 207.253, 52644.949 21/05/20,16:13:41,17,10,1, 11.8,1,1, 11.950, 10680.548, 207.274, 52644.998 21/05/20,16:13:41,18,10,1, 11.8,1,1, 11.950, 10680.493, 207.258, 52645.008 21/05/20,16:13:41,19,10,1, 11.8,1,1, 11.950, 10680.541, 207.244, 52644.999 21/05/20,16:13:42,00,10,1, 11.9,1,1, 11.947, 10680.535, 207.244, 52644.999 21/05/20,16:13:42,01,10,1, 11.9,1,1, 11.947, 10680.524, 207.261, 52645.032 21/05/20,16:13:42,02,10,1, 11.9,1,1, 11.947, 10680.508, 207.255, 52644.982 21/05/20,16:13:42,03,10,1, 11.9,1,1, 11.947, 10680.509, 207.290, 52645.011 21/05/20,16:13:42,04,10,1, 11.9,1,1, 11.947, 10680.524, 207.273, 52644.993 21/05/20,16:13:42,05,10,1, 11.9,1,1, 11.947, 10680.514, 207.262, 52644.995 21/05/20,16:13:42,06,10,1, 11.9,1,1, 11.947, 10680.522, 207.305, 52645.036 21/05/20,16:13:42,07,10,1, 11.9,1,1, 11.947, 10680.534, 207.278, 52645.027 21/05/20,16:13:42,08,10,1, 11.9,1,1, 11.947, 10680.504, 207.273, 52644.997 21/05/20,16:13:42,09,10,1, 11.9,1,1, 11.947, 10680.520, 207.295, 52645.014 21/05/20,16:13:42,10,10,1, 11.9,1,1, 11.947, 10680.510, 207.292, 52645.069 21/05/20,16:13:42,11,10,1, 11.9,1,1, 11.947, 10680.521, 207.251, 52645.048 21/05/20,16:13:42,12,10,1, 11.9,1,1, 11.947, 10680.524, 207.317, 52645.068 21/05/20,16:13:42,13,10,1, 11.9,1,1, 11.947, 10680.533, 207.294, 52645.050 21/05/20,16:13:42,14,10,1, 11.9,1,1, 11.947, 10680.508, 207.273, 52645.049 21/05/20,16:13:42,15,10,1, 11.9,1,1, 11.947, 10680.516, 207.312, 52645.077 21/05/20,16:13:42,16,10,1, 11.9,1,1, 11.947, 10680.518, 207.294, 52645.037 21/05/20,16:13:42,17,10,1, 11.9,1,1, 11.947, 10680.503, 207.293, 52645.016 21/05/20,16:13:42,18,10,1, 11.9,1,1, 11.947, 10680.534, 207.310, 52645.046 21/05/20,16:13:42,19,10,1, 11.9,1,1, 11.947, 10680.520, 207.295, 52645.037 21/05/20,16:13:43,00,10,1, 11.9,1,1, 11.946, 10680.518, 207.295, 52645.037 21/05/20,16:13:43,01,10,1, 11.9,1,1, 11.946, 10680.507, 207.308, 52645.060 21/05/20,16:13:43,02,10,1, 11.9,1,1, 11.946, 10680.512, 207.310, 52645.089 21/05/20,16:13:43,03,10,1, 11.9,1,1, 11.946, 10680.509, 207.304, 52645.038 21/05/20,16:13:43,04,10,1, 11.9,1,1, 11.946, 10680.512, 207.299, 52645.076 21/05/20,16:13:43,05,10,1, 11.9,1,1, 11.946, 10680.526, 207.325, 52645.090 21/05/20,16:13:43,06,10,1, 11.9,1,1, 11.946, 10680.513, 207.304, 52645.127 21/05/20,16:13:43,07,10,1, 11.9,1,1, 11.946, 10680.544, 207.308, 52645.088 21/05/20,16:13:43,08,10,1, 11.9,1,1, 11.946, 10680.529, 207.320, 52645.112 21/05/20,16:13:43,09,10,1, 11.9,1,1, 11.946, 10680.513, 207.305, 52645.111 21/05/20,16:13:43,10,10,1, 11.9,1,1, 11.946, 10680.496, 207.340, 52645.120 21/05/20,16:13:43,11,10,1, 11.9,1,1, 11.946, 10680.534, 207.365, 52645.126 21/05/20,16:13:43,12,10,1, 11.9,1,1, 11.946, 10680.515, 207.319, 52645.106 21/05/20,16:13:43,13,10,1, 11.9,1,1, 11.946, 10680.503, 207.337, 52645.104 21/05/20,16:13:43,14,10,1, 11.9,1,1, 11.946, 10680.543, 207.337, 52645.117 21/05/20,16:13:43,15,10,1, 11.9,1,1, 11.946, 10680.532, 207.335, 52645.074 21/05/20,16:13:43,16,10,1, 11.9,1,1, 11.946, 10680.531, 207.353, 52645.113 21/05/20,16:13:43,17,10,1, 11.9,1,1, 11.946, 10680.514, 207.332, 52645.101 21/05/20,16:13:43,18,10,1, 11.9,1,1, 11.946, 10680.501, 207.329, 52645.092 21/05/20,16:13:43,19,10,1, 11.9,1,1, 11.946, 10680.519, 207.348, 52645.134 21/05/20,16:13:44,00,10,1, 11.9,1,1, 11.944, 10680.518, 207.348, 52645.134 21/05/20,16:13:44,01,10,1, 11.9,1,1, 11.944, 10680.527, 207.325, 52645.140 21/05/20,16:13:44,02,10,1, 11.9,1,1, 11.944, 10680.528, 207.338, 52645.133 21/05/20,16:13:44,03,10,1, 11.9,1,1, 11.944, 10680.530, 207.345, 52645.120 21/05/20,16:13:44,04,10,1, 11.9,1,1, 11.944, 10680.536, 207.328, 52645.136 21/05/20,16:13:44,05,10,1, 11.9,1,1, 11.944, 10680.523, 207.369, 52645.143 21/05/20,16:13:44,06,10,1, 11.9,1,1, 11.944, 10680.550, 207.376, 52645.104 21/05/20,16:13:44,07,10,1, 11.9,1,1, 11.944, 10680.540, 207.346, 52645.079 21/05/20,16:13:44,08,10,1, 11.9,1,1, 11.944, 10680.542, 207.345, 52645.128 21/05/20,16:13:44,09,10,1, 11.9,1,1, 11.944, 10680.558, 207.355, 52645.109 21/05/20,16:13:44,10,10,1, 11.9,1,1, 11.944, 10680.539, 207.355, 52645.120 21/05/20,16:13:44,11,10,1, 11.9,1,1, 11.944, 10680.550, 207.352, 52645.140 21/05/20,16:13:44,12,10,1, 11.9,1,1, 11.944, 10680.542, 207.346, 52645.100 21/05/20,16:13:44,13,10,1, 11.9,1,1, 11.944, 10680.542, 207.342, 52645.116 21/05/20,16:13:44,14,10,1, 11.9,1,1, 11.944, 10680.547, 207.355, 52645.133 21/05/20,16:13:44,15,10,1, 11.9,1,1, 11.944, 10680.576, 207.345, 52645.159 21/05/20,16:13:44,16,10,1, 11.9,1,1, 11.944, 10680.535, 207.348, 52645.142 21/05/20,16:13:44,17,10,1, 11.9,1,1, 11.944, 10680.535, 207.348, 52645.138 21/05/20,16:13:44,18,10,1, 11.9,1,1, 11.944, 10680.549, 207.353, 52645.198 21/05/20,16:13:44,19,10,1, 11.9,1,1, 11.944, 10680.569, 207.343, 52645.128 21/05/20,16:13:45,00,10,1, 11.9,1,1, 11.947, 10680.568, 207.343, 52645.128 21/05/20,16:13:45,01,10,1, 11.9,1,1, 11.947, 10680.567, 207.367, 52645.176 21/05/20,16:13:45,02,10,1, 11.9,1,1, 11.947, 10680.564, 207.346, 52645.149 21/05/20,16:13:45,03,10,1, 11.9,1,1, 11.947, 10680.555, 207.356, 52645.121 21/05/20,16:13:45,04,10,1, 11.9,1,1, 11.947, 10680.553, 207.372, 52645.163 21/05/20,16:13:45,05,10,1, 11.9,1,1, 11.947, 10680.560, 207.365, 52645.159 21/05/20,16:13:45,06,10,1, 11.9,1,1, 11.947, 10680.554, 207.343, 52645.158 21/05/20,16:13:45,07,10,1, 11.9,1,1, 11.947, 10680.558, 207.393, 52645.123 21/05/20,16:13:45,08,10,1, 11.9,1,1, 11.947, 10680.573, 207.365, 52645.146 21/05/20,16:13:45,09,10,1, 11.9,1,1, 11.947, 10680.562, 207.376, 52645.124 21/05/20,16:13:45,10,10,1, 11.9,1,1, 11.947, 10680.568, 207.391, 52645.164 21/05/20,16:13:45,11,10,1, 11.9,1,1, 11.947, 10680.568, 207.370, 52645.113 21/05/20,16:13:45,12,10,1, 11.9,1,1, 11.947, 10680.564, 207.361, 52645.146 21/05/20,16:13:45,13,10,1, 11.9,1,1, 11.947, 10680.567, 207.393, 52645.176 21/05/20,16:13:45,14,10,1, 11.9,1,1, 11.947, 10680.558, 207.400, 52645.140 21/05/20,16:13:45,15,10,1, 11.9,1,1, 11.947, 10680.566, 207.400, 52645.172 21/05/20,16:13:45,16,10,1, 11.9,1,1, 11.947, 10680.571, 207.382, 52645.164 21/05/20,16:13:45,17,10,1, 11.9,1,1, 11.947, 10680.570, 207.389, 52645.188 21/05/20,16:13:45,18,10,1, 11.9,1,1, 11.947, 10680.566, 207.404, 52645.151 21/05/20,16:13:45,19,10,1, 11.9,1,1, 11.947, 10680.560, 207.414, 52645.197 21/05/20,16:13:46,00,10,1, 11.8,1,1, 11.947, 10680.560, 207.414, 52645.197 21/05/20,16:13:46,01,10,1, 11.8,1,1, 11.947, 10680.549, 207.392, 52645.195 21/05/20,16:13:46,02,10,1, 11.8,1,1, 11.947, 10680.587, 207.420, 52645.219 21/05/20,16:13:46,03,10,1, 11.8,1,1, 11.947, 10680.595, 207.379, 52645.214 21/05/20,16:13:46,04,10,1, 11.8,1,1, 11.947, 10680.566, 207.386, 52645.208 21/05/20,16:13:46,05,10,1, 11.8,1,1, 11.947, 10680.557, 207.405, 52645.229 21/05/20,16:13:46,06,10,1, 11.8,1,1, 11.947, 10680.543, 207.410, 52645.218 21/05/20,16:13:46,07,10,1, 11.8,1,1, 11.947, 10680.566, 207.410, 52645.204 21/05/20,16:13:46,08,10,1, 11.8,1,1, 11.947, 10680.557, 207.429, 52645.224 21/05/20,16:13:46,09,10,1, 11.8,1,1, 11.947, 10680.568, 207.406, 52645.225 21/05/20,16:13:46,10,10,1, 11.8,1,1, 11.947, 10680.568, 207.395, 52645.196 21/05/20,16:13:46,11,10,1, 11.8,1,1, 11.947, 10680.568, 207.408, 52645.237 21/05/20,16:13:46,12,10,1, 11.8,1,1, 11.947, 10680.555, 207.420, 52645.233 21/05/20,16:13:46,13,10,1, 11.8,1,1, 11.947, 10680.566, 207.404, 52645.173 21/05/20,16:13:46,14,10,1, 11.8,1,1, 11.947, 10680.542, 207.434, 52645.166 21/05/20,16:13:46,15,10,1, 11.8,1,1, 11.947, 10680.574, 207.446, 52645.244 21/05/20,16:13:46,16,10,1, 11.8,1,1, 11.947, 10680.550, 207.416, 52645.193 21/05/20,16:13:46,17,10,1, 11.8,1,1, 11.947, 10680.573, 207.451, 52645.228 21/05/20,16:13:46,18,10,1, 11.8,1,1, 11.947, 10680.580, 207.457, 52645.229 21/05/20,16:13:46,19,10,1, 11.8,1,1, 11.947, 10680.559, 207.452, 52645.204 21/05/20,16:13:47,00,10,1, 11.8,1,1, 11.948, 10680.552, 207.452, 52645.204 21/05/20,16:13:47,01,10,1, 11.8,1,1, 11.948, 10680.561, 207.435, 52645.234 21/05/20,16:13:47,02,10,1, 11.8,1,1, 11.948, 10680.550, 207.449, 52645.223 21/05/20,16:13:47,03,10,1, 11.8,1,1, 11.948, 10680.539, 207.448, 52645.218 21/05/20,16:13:47,04,10,1, 11.8,1,1, 11.948, 10680.554, 207.450, 52645.222 21/05/20,16:13:47,05,10,1, 11.8,1,1, 11.948, 10680.549, 207.428, 52645.213 21/05/20,16:13:47,06,10,1, 11.8,1,1, 11.948, 10680.534, 207.484, 52645.239 21/05/20,16:13:47,07,10,1, 11.8,1,1, 11.948, 10680.571, 207.453, 52645.256 21/05/20,16:13:47,08,10,1, 11.8,1,1, 11.948, 10680.550, 207.436, 52645.251 21/05/20,16:13:47,09,10,1, 11.8,1,1, 11.948, 10680.551, 207.459, 52645.246 21/05/20,16:13:47,10,10,1, 11.8,1,1, 11.948, 10680.576, 207.465, 52645.256 21/05/20,16:13:47,11,10,1, 11.8,1,1, 11.948, 10680.560, 207.471, 52645.234 21/05/20,16:13:47,12,10,1, 11.8,1,1, 11.948, 10680.562, 207.477, 52645.280 21/05/20,16:13:47,13,10,1, 11.8,1,1, 11.948, 10680.562, 207.491, 52645.275 21/05/20,16:13:47,14,10,1, 11.8,1,1, 11.948, 10680.570, 207.479, 52645.265 21/05/20,16:13:47,15,10,1, 11.8,1,1, 11.948, 10680.602, 207.509, 52645.254 21/05/20,16:13:47,16,10,1, 11.8,1,1, 11.948, 10680.600, 207.500, 52645.230 21/05/20,16:13:47,17,10,1, 11.8,1,1, 11.948, 10680.570, 207.485, 52645.203 21/05/20,16:13:47,18,10,1, 11.8,1,1, 11.948, 10680.571, 207.508, 52645.258 21/05/20,16:13:47,19,10,1, 11.8,1,1, 11.948, 10680.589, 207.532, 52645.269 21/05/20,16:13:48,00,10,1, 11.9,1,1, 11.946, 10680.585, 207.532, 52645.269 21/05/20,16:13:48,01,10,1, 11.9,1,1, 11.946, 10680.584, 207.552, 52645.253 21/05/20,16:13:48,02,10,1, 11.9,1,1, 11.946, 10680.597, 207.547, 52645.287 21/05/20,16:13:48,03,10,1, 11.9,1,1, 11.946, 10680.599, 207.512, 52645.243 21/05/20,16:13:48,04,10,1, 11.9,1,1, 11.946, 10680.637, 207.517, 52645.067 21/05/20,16:13:48,05,10,1, 11.9,1,1, 11.946, 10680.614, 207.534, 52645.195 21/05/20,16:13:48,06,10,1, 11.9,1,1, 11.946, 10680.580, 207.530, 52645.247 21/05/20,16:13:48,07,10,1, 11.9,1,1, 11.946, 10680.582, 207.565, 52645.425 21/05/20,16:13:48,08,10,1, 11.9,1,1, 11.946, 10680.628, 207.538, 52645.257 21/05/20,16:13:48,09,10,1, 11.9,1,1, 11.946, 10680.615, 207.518, 52645.252 21/05/20,16:13:48,10,10,1, 11.9,1,1, 11.946, 10680.607, 207.540, 52645.302 21/05/20,16:13:48,11,10,1, 11.9,1,1, 11.946, 10680.615, 207.525, 52645.306 21/05/20,16:13:48,12,10,1, 11.9,1,1, 11.946, 10680.586, 207.520, 52645.274 21/05/20,16:13:48,13,10,1, 11.9,1,1, 11.946, 10680.616, 207.534, 52645.286 21/05/20,16:13:48,14,10,1, 11.9,1,1, 11.946, 10680.610, 207.560, 52645.466 21/05/20,16:13:48,15,10,1, 11.9,1,1, 11.946, 10680.586, 207.540, 52645.283 21/05/20,16:13:48,16,10,1, 11.9,1,1, 11.946, 10680.580, 207.530, 52645.315 21/05/20,16:13:48,17,10,1, 11.9,1,1, 11.946, 10680.603, 207.527, 52645.280 21/05/20,16:13:48,18,10,1, 11.9,1,1, 11.946, 10680.632, 207.528, 52645.316 21/05/20,16:13:48,19,10,1, 11.9,1,1, 11.946, 10680.637, 207.569, 52645.261 21/05/20,16:13:49,00,10,1, 11.9,1,1, 11.947, 10680.635, 207.569, 52645.261 21/05/20,16:13:49,01,10,1, 11.9,1,1, 11.947, 10680.613, 207.513, 52645.261 21/05/20,16:13:49,02,10,1, 11.9,1,1, 11.947, 10680.602, 207.527, 52645.290 21/05/20,16:13:49,03,10,1, 11.9,1,1, 11.947, 10680.625, 207.537, 52645.293 21/05/20,16:13:49,04,10,1, 11.9,1,1, 11.947, 10680.620, 207.524, 52645.275 21/05/20,16:13:49,05,10,1, 11.9,1,1, 11.947, 10680.626, 207.563, 52645.278 21/05/20,16:13:49,06,10,1, 11.9,1,1, 11.947, 10680.624, 207.544, 52645.275 21/05/20,16:13:49,07,10,1, 11.9,1,1, 11.947, 10680.622, 207.508, 52645.269 21/05/20,16:13:49,08,10,1, 11.9,1,1, 11.947, 10680.648, 207.541, 52645.303 21/05/20,16:13:49,09,10,1, 11.9,1,1, 11.947, 10680.632, 207.553, 52645.305 21/05/20,16:13:49,10,10,1, 11.9,1,1, 11.947, 10680.617, 207.529, 52645.305 21/05/20,16:13:49,11,10,1, 11.9,1,1, 11.947, 10680.632, 207.539, 52645.307 21/05/20,16:13:49,12,10,1, 11.9,1,1, 11.947, 10680.645, 207.534, 52645.324 21/05/20,16:13:49,13,10,1, 11.9,1,1, 11.947, 10680.635, 207.550, 52645.322 21/05/20,16:13:49,14,10,1, 11.9,1,1, 11.947, 10680.642, 207.549, 52645.267 21/05/20,16:13:49,15,10,1, 11.9,1,1, 11.947, 10680.655, 207.546, 52645.300 21/05/20,16:13:49,16,10,1, 11.9,1,1, 11.947, 10680.655, 207.528, 52645.289 21/05/20,16:13:49,17,10,1, 11.9,1,1, 11.947, 10680.661, 207.527, 52645.293 21/05/20,16:13:49,18,10,1, 11.9,1,1, 11.947, 10680.647, 207.559, 52645.307 21/05/20,16:13:49,19,10,1, 11.9,1,1, 11.947, 10680.641, 207.549, 52645.349 21/05/20,16:13:50,00,10,1, 11.8,1,1, 11.948, 10680.635, 207.549, 52645.349 21/05/20,16:13:50,01,10,1, 11.8,1,1, 11.948, 10680.651, 207.572, 52645.344 21/05/20,16:13:50,02,10,1, 11.8,1,1, 11.948, 10680.619, 207.542, 52645.345 21/05/20,16:13:50,03,10,1, 11.8,1,1, 11.948, 10680.654, 207.566, 52645.362 21/05/20,16:13:50,04,10,1, 11.8,1,1, 11.948, 10680.669, 207.572, 52645.219 21/05/20,16:13:50,05,10,1, 11.8,1,1, 11.948, 10680.614, 207.544, 52645.303 21/05/20,16:13:50,06,10,1, 11.8,1,1, 11.948, 10680.641, 207.546, 52645.324 21/05/20,16:13:50,07,10,1, 11.8,1,1, 11.948, 10680.673, 207.567, 52645.363 21/05/20,16:13:50,08,10,1, 11.8,1,1, 11.948, 10680.655, 207.538, 52645.359 21/05/20,16:13:50,09,10,1, 11.8,1,1, 11.948, 10680.684, 207.555, 52645.341 21/05/20,16:13:50,10,10,1, 11.8,1,1, 11.948, 10680.694, 207.581, 52645.321 21/05/20,16:13:50,11,10,1, 11.8,1,1, 11.948, 10680.689, 207.562, 52645.320 21/05/20,16:13:50,12,10,1, 11.8,1,1, 11.948, 10680.685, 207.558, 52645.332 21/05/20,16:13:50,13,10,1, 11.8,1,1, 11.948, 10680.700, 207.573, 52645.326 21/05/20,16:13:50,14,10,1, 11.8,1,1, 11.948, 10680.677, 207.564, 52645.347 21/05/20,16:13:50,15,10,1, 11.8,1,1, 11.948, 10680.682, 207.574, 52645.334 21/05/20,16:13:50,16,10,1, 11.8,1,1, 11.948, 10680.688, 207.592, 52645.320 21/05/20,16:13:50,17,10,1, 11.8,1,1, 11.948, 10680.682, 207.586, 52645.343 21/05/20,16:13:50,18,10,1, 11.8,1,1, 11.948, 10680.686, 207.557, 52645.335 21/05/20,16:13:50,19,10,1, 11.8,1,1, 11.948, 10680.708, 207.613, 52645.376 21/05/20,16:13:51,00,10,1, 11.9,1,1, 11.947, 10680.702, 207.613, 52645.376 21/05/20,16:13:51,01,10,1, 11.9,1,1, 11.947, 10680.703, 207.610, 52645.305 21/05/20,16:13:51,02,10,1, 11.9,1,1, 11.947, 10680.713, 207.607, 52645.332 21/05/20,16:13:51,03,10,1, 11.9,1,1, 11.947, 10680.698, 207.590, 52645.346 21/05/20,16:13:51,04,10,1, 11.9,1,1, 11.947, 10680.697, 207.627, 52645.324 21/05/20,16:13:51,05,10,1, 11.9,1,1, 11.947, 10680.717, 207.648, 52645.331 21/05/20,16:13:51,06,10,1, 11.9,1,1, 11.947, 10680.678, 207.607, 52645.316 21/05/20,16:13:51,07,10,1, 11.9,1,1, 11.947, 10680.704, 207.595, 52645.312 21/05/20,16:13:51,08,10,1, 11.9,1,1, 11.947, 10680.702, 207.657, 52645.336 21/05/20,16:13:51,09,10,1, 11.9,1,1, 11.947, 10680.689, 207.606, 52645.351 21/05/20,16:13:51,10,10,1, 11.9,1,1, 11.947, 10680.681, 207.646, 52645.338 21/05/20,16:13:51,11,10,1, 11.9,1,1, 11.947, 10680.684, 207.655, 52645.371 21/05/20,16:13:51,12,10,1, 11.9,1,1, 11.947, 10680.697, 207.653, 52645.343 21/05/20,16:13:51,13,10,1, 11.9,1,1, 11.947, 10680.718, 207.643, 52645.367 21/05/20,16:13:51,14,10,1, 11.9,1,1, 11.947, 10680.728, 207.677, 52645.392 21/05/20,16:13:51,15,10,1, 11.9,1,1, 11.947, 10680.699, 207.658, 52645.392 21/05/20,16:13:51,16,10,1, 11.9,1,1, 11.947, 10680.724, 207.654, 52645.398 21/05/20,16:13:51,17,10,1, 11.9,1,1, 11.947, 10680.730, 207.642, 52645.376 21/05/20,16:13:51,18,10,1, 11.9,1,1, 11.947, 10680.718, 207.671, 52645.411 21/05/20,16:13:51,19,10,1, 11.9,1,1, 11.947, 10680.727, 207.665, 52645.380 21/05/20,16:13:52,00,10,1, 11.9,1,1, 11.945, 10680.727, 207.665, 52645.380 21/05/20,16:13:52,01,10,1, 11.9,1,1, 11.945, 10680.743, 207.678, 52645.396 21/05/20,16:13:52,02,10,1, 11.9,1,1, 11.945, 10680.723, 207.666, 52645.344 21/05/20,16:13:52,03,10,1, 11.9,1,1, 11.945, 10680.742, 207.683, 52645.406 21/05/20,16:13:52,04,10,1, 11.9,1,1, 11.945, 10680.750, 207.678, 52645.382 21/05/20,16:13:52,05,10,1, 11.9,1,1, 11.945, 10680.710, 207.673, 52645.385 21/05/20,16:13:52,06,10,1, 11.9,1,1, 11.945, 10680.751, 207.677, 52645.382 21/05/20,16:13:52,07,10,1, 11.9,1,1, 11.945, 10680.745, 207.668, 52645.352 21/05/20,16:13:52,08,10,1, 11.9,1,1, 11.945, 10680.751, 207.652, 52645.382 21/05/20,16:13:52,09,10,1, 11.9,1,1, 11.945, 10680.774, 207.687, 52645.405 21/05/20,16:13:52,10,10,1, 11.9,1,1, 11.945, 10680.779, 207.676, 52645.440 21/05/20,16:13:52,11,10,1, 11.9,1,1, 11.945, 10680.747, 207.689, 52645.420 21/05/20,16:13:52,12,10,1, 11.9,1,1, 11.945, 10680.762, 207.683, 52645.417 21/05/20,16:13:52,13,10,1, 11.9,1,1, 11.945, 10680.779, 207.695, 52645.414 21/05/20,16:13:52,14,10,1, 11.9,1,1, 11.945, 10680.767, 207.682, 52645.396 21/05/20,16:13:52,15,10,1, 11.9,1,1, 11.945, 10680.790, 207.720, 52645.457 21/05/20,16:13:52,16,10,1, 11.9,1,1, 11.945, 10680.780, 207.711, 52645.424 21/05/20,16:13:52,17,10,1, 11.9,1,1, 11.945, 10680.776, 207.692, 52645.412 21/05/20,16:13:52,18,10,1, 11.9,1,1, 11.945, 10680.798, 207.720, 52645.429 21/05/20,16:13:52,19,10,1, 11.9,1,1, 11.945, 10680.809, 207.731, 52645.431 21/05/20,16:13:53,00,10,1, 11.9,1,1, 11.947, 10680.802, 207.731, 52645.431 21/05/20,16:13:53,01,10,1, 11.9,1,1, 11.947, 10680.817, 207.733, 52645.363 21/05/20,16:13:53,02,10,1, 11.9,1,1, 11.947, 10680.805, 207.750, 52645.443 21/05/20,16:13:53,03,10,1, 11.9,1,1, 11.947, 10680.815, 207.737, 52645.374 21/05/20,16:13:53,04,10,1, 11.9,1,1, 11.947, 10680.836, 207.759, 52645.484 21/05/20,16:13:53,05,10,1, 11.9,1,1, 11.947, 10680.850, 207.741, 52645.430 21/05/20,16:13:53,06,10,1, 11.9,1,1, 11.947, 10680.840, 207.741, 52645.427 21/05/20,16:13:53,07,10,1, 11.9,1,1, 11.947, 10680.846, 207.766, 52645.461 21/05/20,16:13:53,08,10,1, 11.9,1,1, 11.947, 10680.855, 207.739, 52645.428 21/05/20,16:13:53,09,10,1, 11.9,1,1, 11.947, 10680.850, 207.738, 52645.447 21/05/20,16:13:53,10,10,1, 11.9,1,1, 11.947, 10680.863, 207.769, 52645.492 21/05/20,16:13:53,11,10,1, 11.9,1,1, 11.947, 10680.879, 207.780, 52645.486 21/05/20,16:13:53,12,10,1, 11.9,1,1, 11.947, 10680.873, 207.779, 52645.439 21/05/20,16:13:53,13,10,1, 11.9,1,1, 11.947, 10680.876, 207.818, 52645.456 21/05/20,16:13:53,14,10,1, 11.9,1,1, 11.947, 10680.880, 207.781, 52645.427 21/05/20,16:13:53,15,10,1, 11.9,1,1, 11.947, 10680.873, 207.760, 52645.455 21/05/20,16:13:53,16,10,1, 11.9,1,1, 11.947, 10680.882, 207.811, 52645.471 21/05/20,16:13:53,17,10,1, 11.9,1,1, 11.947, 10680.887, 207.793, 52645.487 21/05/20,16:13:53,18,10,1, 11.9,1,1, 11.947, 10680.886, 207.763, 52645.432 21/05/20,16:13:53,19,10,1, 11.9,1,1, 11.947, 10680.890, 207.808, 52645.436 21/05/20,16:13:54,00,10,1, 11.9,1,1, 11.946, 10680.885, 207.808, 52645.436 21/05/20,16:13:54,01,10,1, 11.9,1,1, 11.946, 10680.897, 207.794, 52645.489 21/05/20,16:13:54,02,10,1, 11.9,1,1, 11.946, 10680.868, 207.813, 52645.467 21/05/20,16:13:54,03,10,1, 11.9,1,1, 11.946, 10680.883, 207.806, 52645.469 21/05/20,16:13:54,04,10,1, 11.9,1,1, 11.946, 10680.878, 207.784, 52645.405 21/05/20,16:13:54,05,10,1, 11.9,1,1, 11.946, 10680.891, 207.805, 52645.460 21/05/20,16:13:54,06,10,1, 11.9,1,1, 11.946, 10680.877, 207.806, 52645.465 21/05/20,16:13:54,07,10,1, 11.9,1,1, 11.946, 10680.881, 207.801, 52645.460 21/05/20,16:13:54,08,10,1, 11.9,1,1, 11.946, 10680.886, 207.831, 52645.484 21/05/20,16:13:54,09,10,1, 11.9,1,1, 11.946, 10680.889, 207.824, 52645.464 21/05/20,16:13:54,10,10,1, 11.9,1,1, 11.946, 10680.877, 207.816, 52645.448 21/05/20,16:13:54,11,10,1, 11.9,1,1, 11.946, 10680.897, 207.836, 52645.495 21/05/20,16:13:54,12,10,1, 11.9,1,1, 11.946, 10680.886, 207.822, 52645.491 21/05/20,16:13:54,13,10,1, 11.9,1,1, 11.946, 10680.880, 207.824, 52645.487 21/05/20,16:13:54,14,10,1, 11.9,1,1, 11.946, 10680.871, 207.852, 52645.517 21/05/20,16:13:54,15,10,1, 11.9,1,1, 11.946, 10680.899, 207.856, 52645.468 21/05/20,16:13:54,16,10,1, 11.9,1,1, 11.946, 10680.898, 207.850, 52645.486 21/05/20,16:13:54,17,10,1, 11.9,1,1, 11.946, 10680.893, 207.851, 52645.508 21/05/20,16:13:54,18,10,1, 11.9,1,1, 11.946, 10680.865, 207.862, 52645.519 21/05/20,16:13:54,19,10,1, 11.9,1,1, 11.946, 10680.883, 207.839, 52645.493 21/05/20,16:13:55,00,10,1, 11.9,1,1, 11.946, 10680.877, 207.839, 52645.493 21/05/20,16:13:55,01,10,1, 11.9,1,1, 11.946, 10680.874, 207.883, 52645.529 21/05/20,16:13:55,02,10,1, 11.9,1,1, 11.946, 10680.891, 207.865, 52645.501 21/05/20,16:13:55,03,10,1, 11.9,1,1, 11.946, 10680.886, 207.891, 52645.539 21/05/20,16:13:55,04,10,1, 11.9,1,1, 11.946, 10680.859, 207.848, 52645.495 21/05/20,16:13:55,05,10,1, 11.9,1,1, 11.946, 10680.855, 207.848, 52645.512 21/05/20,16:13:55,06,10,1, 11.9,1,1, 11.946, 10680.873, 207.870, 52645.538 21/05/20,16:13:55,07,10,1, 11.9,1,1, 11.946, 10680.895, 207.881, 52645.512 21/05/20,16:13:55,08,10,1, 11.9,1,1, 11.946, 10680.904, 207.860, 52645.531 21/05/20,16:13:55,09,10,1, 11.9,1,1, 11.946, 10680.865, 207.899, 52645.381 21/05/20,16:13:55,10,10,1, 11.9,1,1, 11.946, 10680.930, 207.896, 52645.644 21/05/20,16:13:55,11,10,1, 11.9,1,1, 11.946, 10680.906, 207.914, 52645.539 21/05/20,16:13:55,12,10,1, 11.9,1,1, 11.946, 10680.942, 207.925, 52645.600 21/05/20,16:13:55,13,10,1, 11.9,1,1, 11.946, 10680.936, 207.927, 52645.601 21/05/20,16:13:55,14,10,1, 11.9,1,1, 11.946, 10680.907, 207.942, 52645.624 21/05/20,16:13:55,15,10,1, 11.9,1,1, 11.946, 10680.958, 207.945, 52645.773 21/05/20,16:13:55,16,10,1, 11.9,1,1, 11.946, 10680.915, 207.935, 52645.520 21/05/20,16:13:55,17,10,1, 11.9,1,1, 11.946, 10680.901, 207.949, 52645.575 21/05/20,16:13:55,18,10,1, 11.9,1,1, 11.946, 10680.916, 207.973, 52645.622 21/05/20,16:13:55,19,10,1, 11.9,1,1, 11.946, 10680.936, 207.958, 52645.592 21/05/20,16:13:56,00,10,1, 11.8,1,1, 11.947, 10680.935, 207.958, 52645.592 21/05/20,16:13:56,01,10,1, 11.8,1,1, 11.947, 10680.936, 207.997, 52645.615 21/05/20,16:13:56,02,10,1, 11.8,1,1, 11.947, 10680.920, 207.995, 52645.581 21/05/20,16:13:56,03,10,1, 11.8,1,1, 11.947, 10680.921, 207.964, 52645.589 21/05/20,16:13:56,04,10,1, 11.8,1,1, 11.947, 10680.912, 208.007, 52645.633 21/05/20,16:13:56,05,10,1, 11.8,1,1, 11.947, 10680.980, 208.015, 52645.641 21/05/20,16:13:56,06,10,1, 11.8,1,1, 11.947, 10680.965, 207.989, 52645.601 21/05/20,16:13:56,07,10,1, 11.8,1,1, 11.947, 10680.938, 208.000, 52645.606 21/05/20,16:13:56,08,10,1, 11.8,1,1, 11.947, 10680.978, 207.994, 52645.616 21/05/20,16:13:56,09,10,1, 11.8,1,1, 11.947, 10680.948, 207.989, 52645.610 21/05/20,16:13:56,10,10,1, 11.8,1,1, 11.947, 10680.942, 208.003, 52645.599 21/05/20,16:13:56,11,10,1, 11.8,1,1, 11.947, 10680.962, 208.035, 52645.619 21/05/20,16:13:56,12,10,1, 11.8,1,1, 11.947, 10680.964, 207.988, 52645.619 21/05/20,16:13:56,13,10,1, 11.8,1,1, 11.947, 10680.954, 208.041, 52645.632 21/05/20,16:13:56,14,10,1, 11.8,1,1, 11.947, 10680.983, 208.031, 52645.588 21/05/20,16:13:56,15,10,1, 11.8,1,1, 11.947, 10680.953, 208.018, 52645.578 21/05/20,16:13:56,16,10,1, 11.8,1,1, 11.947, 10680.977, 208.051, 52645.634 21/05/20,16:13:56,17,10,1, 11.8,1,1, 11.947, 10680.942, 208.054, 52645.622 21/05/20,16:13:56,18,10,1, 11.8,1,1, 11.947, 10680.958, 208.058, 52645.653 21/05/20,16:13:56,19,10,1, 11.8,1,1, 11.947, 10680.956, 208.054, 52645.658 21/05/20,16:13:57,00,10,1, 11.9,1,1, 11.947, 10680.952, 208.054, 52645.658 21/05/20,16:13:57,01,10,1, 11.9,1,1, 11.947, 10680.962, 208.053, 52645.617 21/05/20,16:13:57,02,10,1, 11.9,1,1, 11.947, 10680.956, 208.071, 52645.666 21/05/20,16:13:57,03,10,1, 11.9,1,1, 11.947, 10680.949, 208.075, 52645.665 21/05/20,16:13:57,04,10,1, 11.9,1,1, 11.947, 10680.959, 208.061, 52645.685 21/05/20,16:13:57,05,10,1, 11.9,1,1, 11.947, 10680.970, 208.078, 52645.667 21/05/20,16:13:57,06,10,1, 11.9,1,1, 11.947, 10680.963, 208.084, 52645.667 21/05/20,16:13:57,07,10,1, 11.9,1,1, 11.947, 10680.974, 208.037, 52645.611 21/05/20,16:13:57,08,10,1, 11.9,1,1, 11.947, 10680.955, 208.088, 52645.651 21/05/20,16:13:57,09,10,1, 11.9,1,1, 11.947, 10680.978, 208.086, 52645.657 21/05/20,16:13:57,10,10,1, 11.9,1,1, 11.947, 10680.968, 208.062, 52645.657 21/05/20,16:13:57,11,10,1, 11.9,1,1, 11.947, 10680.973, 208.087, 52645.657 21/05/20,16:13:57,12,10,1, 11.9,1,1, 11.947, 10680.961, 208.074, 52645.676 21/05/20,16:13:57,13,10,1, 11.9,1,1, 11.947, 10680.970, 208.090, 52645.677 21/05/20,16:13:57,14,10,1, 11.9,1,1, 11.947, 10680.961, 208.098, 52645.662 21/05/20,16:13:57,15,10,1, 11.9,1,1, 11.947, 10680.969, 208.116, 52645.663 21/05/20,16:13:57,16,10,1, 11.9,1,1, 11.947, 10680.953, 208.109, 52645.667 21/05/20,16:13:57,17,10,1, 11.9,1,1, 11.947, 10680.936, 208.115, 52645.664 21/05/20,16:13:57,18,10,1, 11.9,1,1, 11.947, 10680.960, 208.110, 52645.703 21/05/20,16:13:57,19,10,1, 11.9,1,1, 11.947, 10680.959, 208.096, 52645.631 21/05/20,16:13:58,00,10,1, 11.8,1,1, 11.949, 10680.952, 208.096, 52645.631 21/05/20,16:13:58,01,10,1, 11.8,1,1, 11.949, 10680.975, 208.122, 52645.647 21/05/20,16:13:58,02,10,1, 11.8,1,1, 11.949, 10680.966, 208.128, 52645.635 21/05/20,16:13:58,03,10,1, 11.8,1,1, 11.949, 10680.978, 208.156, 52645.719 21/05/20,16:13:58,04,10,1, 11.8,1,1, 11.949, 10680.969, 208.167, 52645.678 21/05/20,16:13:58,05,10,1, 11.8,1,1, 11.949, 10680.985, 208.139, 52645.671 21/05/20,16:13:58,06,10,1, 11.8,1,1, 11.949, 10680.961, 208.147, 52645.684 21/05/20,16:13:58,07,10,1, 11.8,1,1, 11.949, 10680.962, 208.155, 52645.701 21/05/20,16:13:58,08,10,1, 11.8,1,1, 11.949, 10680.961, 208.135, 52645.682 21/05/20,16:13:58,09,10,1, 11.8,1,1, 11.949, 10680.976, 208.159, 52645.712 21/05/20,16:13:58,10,10,1, 11.8,1,1, 11.949, 10680.966, 208.146, 52645.716 21/05/20,16:13:58,11,10,1, 11.8,1,1, 11.949, 10680.967, 208.150, 52645.686 21/05/20,16:13:58,12,10,1, 11.8,1,1, 11.949, 10680.966, 208.165, 52645.693 21/05/20,16:13:58,13,10,1, 11.8,1,1, 11.949, 10680.976, 208.167, 52645.707 21/05/20,16:13:58,14,10,1, 11.8,1,1, 11.949, 10680.976, 208.179, 52645.740 21/05/20,16:13:58,15,10,1, 11.8,1,1, 11.949, 10680.966, 208.205, 52645.672 21/05/20,16:13:58,16,10,1, 11.8,1,1, 11.949, 10680.967, 208.189, 52645.723 21/05/20,16:13:58,17,10,1, 11.8,1,1, 11.949, 10680.974, 208.191, 52645.638 21/05/20,16:13:58,18,10,1, 11.8,1,1, 11.949, 10680.961, 208.200, 52645.736 21/05/20,16:13:58,19,10,1, 11.8,1,1, 11.949, 10680.970, 208.218, 52645.738 21/05/20,16:13:59,00,10,1, 11.8,1,1, 11.948, 10680.969, 208.218, 52645.738 21/05/20,16:13:59,01,10,1, 11.8,1,1, 11.948, 10680.988, 208.229, 52645.703 21/05/20,16:13:59,02,10,1, 11.8,1,1, 11.948, 10680.990, 208.237, 52645.734 21/05/20,16:13:59,03,10,1, 11.8,1,1, 11.948, 10680.968, 208.206, 52645.700 21/05/20,16:13:59,04,10,1, 11.8,1,1, 11.948, 10680.986, 208.234, 52645.727 21/05/20,16:13:59,05,10,1, 11.8,1,1, 11.948, 10681.007, 208.219, 52645.587 21/05/20,16:13:59,06,10,1, 11.8,1,1, 11.948, 10680.967, 208.218, 52645.678 21/05/20,16:13:59,07,10,1, 11.8,1,1, 11.948, 10680.973, 208.234, 52645.715 21/05/20,16:13:59,08,10,1, 11.8,1,1, 11.948, 10680.995, 208.248, 52645.734 21/05/20,16:13:59,09,10,1, 11.8,1,1, 11.948, 10680.982, 208.234, 52645.721 21/05/20,16:13:59,10,10,1, 11.8,1,1, 11.948, 10680.979, 208.287, 52645.759 21/05/20,16:13:59,11,10,1, 11.8,1,1, 11.948, 10680.960, 208.284, 52645.768 21/05/20,16:13:59,12,10,1, 11.8,1,1, 11.948, 10681.001, 208.245, 52645.776 21/05/20,16:13:59,13,10,1, 11.8,1,1, 11.948, 10680.971, 208.261, 52645.738 21/05/20,16:13:59,14,10,1, 11.8,1,1, 11.948, 10680.991, 208.268, 52645.748 21/05/20,16:13:59,15,10,1, 11.8,1,1, 11.948, 10680.983, 208.283, 52645.771 21/05/20,16:13:59,16,10,1, 11.8,1,1, 11.948, 10680.978, 208.301, 52645.753 21/05/20,16:13:59,17,10,1, 11.8,1,1, 11.948, 10680.978, 208.300, 52645.759 21/05/20,16:13:59,18,10,1, 11.8,1,1, 11.948, 10680.965, 208.279, 52645.728 21/05/20,16:13:59,19,10,1, 11.8,1,1, 11.948, 10680.974, 208.305, 52645.756 21/05/20,16:14:00,00,10,1, 11.9,1,1, 11.950, 10680.969, 208.305, 52645.756 21/05/20,16:14:00,01,10,1, 11.9,1,1, 11.950, 10680.962, 208.288, 52645.740 21/05/20,16:14:00,02,10,1, 11.9,1,1, 11.950, 10680.999, 208.315, 52645.803 21/05/20,16:14:00,03,10,1, 11.9,1,1, 11.950, 10680.987, 208.306, 52645.777 21/05/20,16:14:00,04,10,1, 11.9,1,1, 11.950, 10680.985, 208.292, 52645.741 21/05/20,16:14:00,05,10,1, 11.9,1,1, 11.950, 10680.994, 208.317, 52645.787 21/05/20,16:14:00,06,10,1, 11.9,1,1, 11.950, 10681.000, 208.322, 52645.770 21/05/20,16:14:00,07,10,1, 11.9,1,1, 11.950, 10681.003, 208.305, 52645.752 21/05/20,16:14:00,08,10,1, 11.9,1,1, 11.950, 10680.995, 208.303, 52645.799 21/05/20,16:14:00,09,10,1, 11.9,1,1, 11.950, 10680.996, 208.328, 52645.773 21/05/20,16:14:00,10,10,1, 11.9,1,1, 11.950, 10681.000, 208.341, 52645.793 21/05/20,16:14:00,11,10,1, 11.9,1,1, 11.950, 10680.973, 208.343, 52645.788 21/05/20,16:14:00,12,10,1, 11.9,1,1, 11.950, 10680.999, 208.350, 52645.788 21/05/20,16:14:00,13,10,1, 11.9,1,1, 11.950, 10680.989, 208.327, 52645.793 21/05/20,16:14:00,14,10,1, 11.9,1,1, 11.950, 10680.989, 208.352, 52645.815 21/05/20,16:14:00,15,10,1, 11.9,1,1, 11.950, 10681.005, 208.368, 52645.831 21/05/20,16:14:00,16,10,1, 11.9,1,1, 11.950, 10680.981, 208.354, 52645.800 21/05/20,16:14:00,17,10,1, 11.9,1,1, 11.950, 10681.011, 208.374, 52645.809 21/05/20,16:14:00,18,10,1, 11.9,1,1, 11.950, 10681.013, 208.382, 52645.842 21/05/20,16:14:00,19,10,1, 11.9,1,1, 11.950, 10681.010, 208.348, 52645.793 21/05/20,16:14:01,00,10,1, 11.9,1,1, 11.946, 10681.002, 208.348, 52645.793 21/05/20,16:14:01,01,10,1, 11.9,1,1, 11.946, 10681.020, 208.366, 52645.854 21/05/20,16:14:01,02,10,1, 11.9,1,1, 11.946, 10681.008, 208.384, 52645.812 21/05/20,16:14:01,03,10,1, 11.9,1,1, 11.946, 10681.023, 208.395, 52645.773 21/05/20,16:14:01,04,10,1, 11.9,1,1, 11.946, 10681.027, 208.391, 52645.811 21/05/20,16:14:01,05,10,1, 11.9,1,1, 11.946, 10681.009, 208.377, 52645.789 21/05/20,16:14:01,06,10,1, 11.9,1,1, 11.946, 10681.004, 208.439, 52645.837 21/05/20,16:14:01,07,10,1, 11.9,1,1, 11.946, 10680.979, 208.408, 52645.837 21/05/20,16:14:01,08,10,1, 11.9,1,1, 11.946, 10681.018, 208.397, 52645.817 21/05/20,16:14:01,09,10,1, 11.9,1,1, 11.946, 10681.017, 208.420, 52645.878 21/05/20,16:14:01,10,10,1, 11.9,1,1, 11.946, 10681.039, 208.413, 52645.845 21/05/20,16:14:01,11,10,1, 11.9,1,1, 11.946, 10681.024, 208.419, 52645.821 21/05/20,16:14:01,12,10,1, 11.9,1,1, 11.946, 10680.984, 208.438, 52645.859 21/05/20,16:14:01,13,10,1, 11.9,1,1, 11.946, 10681.024, 208.418, 52645.859 21/05/20,16:14:01,14,10,1, 11.9,1,1, 11.946, 10681.041, 208.417, 52645.817 21/05/20,16:14:01,15,10,1, 11.9,1,1, 11.946, 10681.012, 208.431, 52645.842 21/05/20,16:14:01,16,10,1, 11.9,1,1, 11.946, 10681.016, 208.442, 52645.861 21/05/20,16:14:01,17,10,1, 11.9,1,1, 11.946, 10681.012, 208.464, 52645.848 21/05/20,16:14:01,18,10,1, 11.9,1,1, 11.946, 10681.012, 208.470, 52645.856 21/05/20,16:14:01,19,10,1, 11.9,1,1, 11.946, 10681.022, 208.457, 52645.813 21/05/20,16:14:02,00,10,1, 11.8,1,1, 11.946, 10681.019, 208.457, 52645.813 21/05/20,16:14:02,01,10,1, 11.8,1,1, 11.946, 10681.007, 208.478, 52645.870 21/05/20,16:14:02,02,10,1, 11.8,1,1, 11.946, 10681.028, 208.474, 52645.839 21/05/20,16:14:02,03,10,1, 11.8,1,1, 11.946, 10681.026, 208.457, 52645.807 21/05/20,16:14:02,04,10,1, 11.8,1,1, 11.946, 10680.993, 208.456, 52645.846 21/05/20,16:14:02,05,10,1, 11.8,1,1, 11.946, 10681.029, 208.446, 52645.789 21/05/20,16:14:02,06,10,1, 11.8,1,1, 11.946, 10681.003, 208.439, 52645.836 21/05/20,16:14:02,07,10,1, 11.8,1,1, 11.946, 10681.011, 208.446, 52645.798 21/05/20,16:14:02,08,10,1, 11.8,1,1, 11.946, 10680.997, 208.450, 52645.812 21/05/20,16:14:02,09,10,1, 11.8,1,1, 11.946, 10681.008, 208.479, 52645.837 21/05/20,16:14:02,10,10,1, 11.8,1,1, 11.946, 10681.025, 208.468, 52645.836 21/05/20,16:14:02,11,10,1, 11.8,1,1, 11.946, 10681.009, 208.480, 52645.843 21/05/20,16:14:02,12,10,1, 11.8,1,1, 11.946, 10680.988, 208.431, 52645.855 21/05/20,16:14:02,13,10,1, 11.8,1,1, 11.946, 10681.008, 208.492, 52645.854 21/05/20,16:14:02,14,10,1, 11.8,1,1, 11.946, 10681.023, 208.457, 52645.864 21/05/20,16:14:02,15,10,1, 11.8,1,1, 11.946, 10681.020, 208.472, 52645.834 21/05/20,16:14:02,16,10,1, 11.8,1,1, 11.946, 10681.045, 208.479, 52645.894 21/05/20,16:14:02,17,10,1, 11.8,1,1, 11.946, 10681.015, 208.472, 52645.888 21/05/20,16:14:02,18,10,1, 11.8,1,1, 11.946, 10681.021, 208.474, 52645.869 21/05/20,16:14:02,19,10,1, 11.8,1,1, 11.946, 10681.045, 208.514, 52645.865 21/05/20,16:14:03,00,10,1, 11.8,1,1, 11.947, 10681.044, 208.514, 52645.865 21/05/20,16:14:03,01,10,1, 11.8,1,1, 11.947, 10681.017, 208.474, 52645.817 21/05/20,16:14:03,02,10,1, 11.8,1,1, 11.947, 10681.019, 208.511, 52645.867 21/05/20,16:14:03,03,10,1, 11.8,1,1, 11.947, 10681.054, 208.499, 52645.833 21/05/20,16:14:03,04,10,1, 11.8,1,1, 11.947, 10681.029, 208.486, 52645.834 21/05/20,16:14:03,05,10,1, 11.8,1,1, 11.947, 10681.042, 208.500, 52645.860 21/05/20,16:14:03,06,10,1, 11.8,1,1, 11.947, 10681.041, 208.485, 52645.827 21/05/20,16:14:03,07,10,1, 11.8,1,1, 11.947, 10681.049, 208.503, 52645.845 21/05/20,16:14:03,08,10,1, 11.8,1,1, 11.947, 10681.054, 208.498, 52645.877 21/05/20,16:14:03,09,10,1, 11.8,1,1, 11.947, 10681.031, 208.488, 52645.840 21/05/20,16:14:03,10,10,1, 11.8,1,1, 11.947, 10681.042, 208.519, 52645.813 21/05/20,16:14:03,11,10,1, 11.8,1,1, 11.947, 10681.062, 208.508, 52645.837 21/05/20,16:14:03,12,10,1, 11.8,1,1, 11.947, 10681.050, 208.497, 52645.842 21/05/20,16:14:03,13,10,1, 11.8,1,1, 11.947, 10681.061, 208.501, 52645.835 21/05/20,16:14:03,14,10,1, 11.8,1,1, 11.947, 10681.053, 208.518, 52645.868 21/05/20,16:14:03,15,10,1, 11.8,1,1, 11.947, 10681.057, 208.517, 52645.851 21/05/20,16:14:03,16,10,1, 11.8,1,1, 11.947, 10681.102, 208.494, 52645.865 21/05/20,16:14:03,17,10,1, 11.8,1,1, 11.947, 10681.087, 208.498, 52645.865 21/05/20,16:14:03,18,10,1, 11.8,1,1, 11.947, 10681.085, 208.511, 52645.881 21/05/20,16:14:03,19,10,1, 11.8,1,1, 11.947, 10681.091, 208.510, 52645.892 21/05/20,16:14:04,00,10,1, 11.9,1,1, 11.945, 10681.086, 208.510, 52645.892 21/05/20,16:14:04,01,10,1, 11.9,1,1, 11.945, 10681.087, 208.504, 52645.877 21/05/20,16:14:04,02,10,1, 11.9,1,1, 11.945, 10681.088, 208.531, 52645.867 21/05/20,16:14:04,03,10,1, 11.9,1,1, 11.945, 10681.114, 208.537, 52645.909 21/05/20,16:14:04,04,10,1, 11.9,1,1, 11.945, 10681.084, 208.527, 52645.848 21/05/20,16:14:04,05,10,1, 11.9,1,1, 11.945, 10681.085, 208.524, 52645.874 21/05/20,16:14:04,06,10,1, 11.9,1,1, 11.945, 10681.096, 208.537, 52645.879 21/05/20,16:14:04,07,10,1, 11.9,1,1, 11.945, 10681.089, 208.530, 52645.875 21/05/20,16:14:04,08,10,1, 11.9,1,1, 11.945, 10681.085, 208.548, 52645.842 21/05/20,16:14:04,09,10,1, 11.9,1,1, 11.945, 10681.104, 208.566, 52645.853 21/05/20,16:14:04,10,10,1, 11.9,1,1, 11.945, 10681.084, 208.543, 52645.888 21/05/20,16:14:04,11,10,1, 11.9,1,1, 11.945, 10681.082, 208.582, 52645.886 21/05/20,16:14:04,12,10,1, 11.9,1,1, 11.945, 10681.080, 208.579, 52645.873 21/05/20,16:14:04,13,10,1, 11.9,1,1, 11.945, 10681.081, 208.540, 52645.854 21/05/20,16:14:04,14,10,1, 11.9,1,1, 11.945, 10681.088, 208.568, 52645.873 21/05/20,16:14:04,15,10,1, 11.9,1,1, 11.945, 10681.088, 208.599, 52645.902 21/05/20,16:14:04,16,10,1, 11.9,1,1, 11.945, 10681.069, 208.572, 52645.890 21/05/20,16:14:04,17,10,1, 11.9,1,1, 11.945, 10681.097, 208.606, 52645.900 21/05/20,16:14:04,18,10,1, 11.9,1,1, 11.945, 10681.103, 208.606, 52645.902 21/05/20,16:14:04,19,10,1, 11.9,1,1, 11.945, 10681.093, 208.585, 52645.864 21/05/20,16:14:05,00,10,1, 11.9,1,1, 11.947, 10681.086, 208.585, 52645.864 21/05/20,16:14:05,01,10,1, 11.9,1,1, 11.947, 10681.104, 208.634, 52645.943 21/05/20,16:14:05,02,10,1, 11.9,1,1, 11.947, 10681.104, 208.621, 52645.892 21/05/20,16:14:05,03,10,1, 11.9,1,1, 11.947, 10681.096, 208.633, 52645.910 21/05/20,16:14:05,04,10,1, 11.9,1,1, 11.947, 10681.117, 208.632, 52645.935 21/05/20,16:14:05,05,10,1, 11.9,1,1, 11.947, 10681.093, 208.600, 52645.861 21/05/20,16:14:05,06,10,1, 11.9,1,1, 11.947, 10681.102, 208.641, 52645.893 21/05/20,16:14:05,07,10,1, 11.9,1,1, 11.947, 10681.119, 208.648, 52645.876 21/05/20,16:14:05,08,10,1, 11.9,1,1, 11.947, 10681.082, 208.655, 52645.890 21/05/20,16:14:05,09,10,1, 11.9,1,1, 11.947, 10681.110, 208.668, 52645.865 21/05/20,16:14:05,10,10,1, 11.9,1,1, 11.947, 10681.147, 208.684, 52645.899 21/05/20,16:14:05,11,10,1, 11.9,1,1, 11.947, 10681.137, 208.645, 52645.919 21/05/20,16:14:05,12,10,1, 11.9,1,1, 11.947, 10681.132, 208.698, 52645.927 21/05/20,16:14:05,13,10,1, 11.9,1,1, 11.947, 10681.148, 208.667, 52645.907 21/05/20,16:14:05,14,10,1, 11.9,1,1, 11.947, 10681.130, 208.693, 52645.925 21/05/20,16:14:05,15,10,1, 11.9,1,1, 11.947, 10681.141, 208.707, 52645.920 21/05/20,16:14:05,16,10,1, 11.9,1,1, 11.947, 10681.113, 208.698, 52645.932 21/05/20,16:14:05,17,10,1, 11.9,1,1, 11.947, 10681.164, 208.695, 52645.880 21/05/20,16:14:05,18,10,1, 11.9,1,1, 11.947, 10681.146, 208.720, 52645.908 21/05/20,16:14:05,19,10,1, 11.9,1,1, 11.947, 10681.134, 208.712, 52645.928 21/05/20,16:14:06,00,10,1, 11.9,1,1, 11.947, 10681.127, 208.712, 52645.928 21/05/20,16:14:06,01,10,1, 11.9,1,1, 11.947, 10681.121, 208.718, 52645.916 21/05/20,16:14:06,02,10,1, 11.9,1,1, 11.947, 10681.149, 208.706, 52645.842 21/05/20,16:14:06,03,10,1, 11.9,1,1, 11.947, 10681.154, 208.700, 52645.950 21/05/20,16:14:06,04,10,1, 11.9,1,1, 11.947, 10681.150, 208.699, 52645.895 21/05/20,16:14:06,05,10,1, 11.9,1,1, 11.947, 10681.185, 208.700, 52645.887 21/05/20,16:14:06,06,10,1, 11.9,1,1, 11.947, 10681.168, 208.704, 52645.911 21/05/20,16:14:06,07,10,1, 11.9,1,1, 11.947, 10681.181, 208.746, 52645.944 21/05/20,16:14:06,08,10,1, 11.9,1,1, 11.947, 10681.177, 208.724, 52645.912 21/05/20,16:14:06,09,10,1, 11.9,1,1, 11.947, 10681.177, 208.716, 52645.888 21/05/20,16:14:06,10,10,1, 11.9,1,1, 11.947, 10681.160, 208.737, 52645.898 21/05/20,16:14:06,11,10,1, 11.9,1,1, 11.947, 10681.181, 208.723, 52645.935 21/05/20,16:14:06,12,10,1, 11.9,1,1, 11.947, 10681.165, 208.704, 52645.870 21/05/20,16:14:06,13,10,1, 11.9,1,1, 11.947, 10681.187, 208.743, 52645.924 21/05/20,16:14:06,14,10,1, 11.9,1,1, 11.947, 10681.199, 208.701, 52645.890 21/05/20,16:14:06,15,10,1, 11.9,1,1, 11.947, 10681.186, 208.720, 52645.882 21/05/20,16:14:06,16,10,1, 11.9,1,1, 11.947, 10681.180, 208.728, 52645.891 21/05/20,16:14:06,17,10,1, 11.9,1,1, 11.947, 10681.191, 208.742, 52645.907 21/05/20,16:14:06,18,10,1, 11.9,1,1, 11.947, 10681.158, 208.735, 52646.123 21/05/20,16:14:06,19,10,1, 11.9,1,1, 11.947, 10681.182, 208.736, 52645.947 21/05/20,16:14:07,00,10,1, 11.9,1,1, 11.946, 10681.177, 208.736, 52645.947 21/05/20,16:14:07,01,10,1, 11.9,1,1, 11.946, 10681.190, 208.712, 52645.886 21/05/20,16:14:07,02,10,1, 11.9,1,1, 11.946, 10681.193, 208.746, 52645.917 21/05/20,16:14:07,03,10,1, 11.9,1,1, 11.946, 10681.217, 208.729, 52645.883 21/05/20,16:14:07,04,10,1, 11.9,1,1, 11.946, 10681.217, 208.735, 52645.888 21/05/20,16:14:07,05,10,1, 11.9,1,1, 11.946, 10681.205, 208.743, 52645.878 21/05/20,16:14:07,06,10,1, 11.9,1,1, 11.946, 10681.222, 208.713, 52645.913 21/05/20,16:14:07,07,10,1, 11.9,1,1, 11.946, 10681.206, 208.708, 52645.854 21/05/20,16:14:07,08,10,1, 11.9,1,1, 11.946, 10681.208, 208.746, 52645.735 21/05/20,16:14:07,09,10,1, 11.9,1,1, 11.946, 10681.236, 208.752, 52645.963 21/05/20,16:14:07,10,10,1, 11.9,1,1, 11.946, 10681.234, 208.732, 52645.870 21/05/20,16:14:07,11,10,1, 11.9,1,1, 11.946, 10681.241, 208.765, 52645.861 21/05/20,16:14:07,12,10,1, 11.9,1,1, 11.946, 10681.241, 208.756, 52645.889 21/05/20,16:14:07,13,10,1, 11.9,1,1, 11.946, 10681.229, 208.755, 52645.915 21/05/20,16:14:07,14,10,1, 11.9,1,1, 11.946, 10681.241, 208.795, 52645.925 21/05/20,16:14:07,15,10,1, 11.9,1,1, 11.946, 10681.237, 208.746, 52645.911 21/05/20,16:14:07,16,10,1, 11.9,1,1, 11.946, 10681.290, 208.747, 52645.958 21/05/20,16:14:07,17,10,1, 11.9,1,1, 11.946, 10681.222, 208.773, 52645.945 21/05/20,16:14:07,18,10,1, 11.9,1,1, 11.946, 10681.248, 208.768, 52645.950 21/05/20,16:14:07,19,10,1, 11.9,1,1, 11.946, 10681.260, 208.759, 52645.903 21/05/20,16:14:08,00,10,1, 11.8,1,1, 11.945, 10681.252, 208.759, 52645.903 21/05/20,16:14:08,01,10,1, 11.8,1,1, 11.945, 10681.263, 208.768, 52645.889 21/05/20,16:14:08,02,10,1, 11.8,1,1, 11.945, 10681.263, 208.762, 52645.918 21/05/20,16:14:08,03,10,1, 11.8,1,1, 11.945, 10681.258, 208.779, 52645.910 21/05/20,16:14:08,04,10,1, 11.8,1,1, 11.945, 10681.283, 208.800, 52645.887 21/05/20,16:14:08,05,10,1, 11.8,1,1, 11.945, 10681.274, 208.759, 52645.897 21/05/20,16:14:08,06,10,1, 11.8,1,1, 11.945, 10681.306, 208.795, 52645.923 21/05/20,16:14:08,07,10,1, 11.8,1,1, 11.945, 10681.292, 208.769, 52645.899 21/05/20,16:14:08,08,10,1, 11.8,1,1, 11.945, 10681.317, 208.769, 52645.901 21/05/20,16:14:08,09,10,1, 11.8,1,1, 11.945, 10681.318, 208.814, 52645.935 21/05/20,16:14:08,10,10,1, 11.8,1,1, 11.945, 10681.289, 208.796, 52645.903 21/05/20,16:14:08,11,10,1, 11.8,1,1, 11.945, 10681.321, 208.801, 52645.951 21/05/20,16:14:08,12,10,1, 11.8,1,1, 11.945, 10681.341, 208.782, 52645.917 21/05/20,16:14:08,13,10,1, 11.8,1,1, 11.945, 10681.307, 208.800, 52645.885 21/05/20,16:14:08,14,10,1, 11.8,1,1, 11.945, 10681.307, 208.769, 52645.904 21/05/20,16:14:08,15,10,1, 11.8,1,1, 11.945, 10681.334, 208.807, 52645.908 21/05/20,16:14:08,16,10,1, 11.8,1,1, 11.945, 10681.304, 208.787, 52645.861 21/05/20,16:14:08,17,10,1, 11.8,1,1, 11.945, 10681.319, 208.785, 52645.865 21/05/20,16:14:08,18,10,1, 11.8,1,1, 11.945, 10681.351, 208.813, 52645.888 21/05/20,16:14:08,19,10,1, 11.8,1,1, 11.945, 10681.322, 208.789, 52645.887 21/05/20,16:14:09,00,10,1, 11.8,1,1, 11.946, 10681.319, 208.789, 52645.887 21/05/20,16:14:09,01,10,1, 11.8,1,1, 11.946, 10681.346, 208.817, 52645.867 21/05/20,16:14:09,02,10,1, 11.8,1,1, 11.946, 10681.339, 208.804, 52645.905 21/05/20,16:14:09,03,10,1, 11.8,1,1, 11.946, 10681.354, 208.800, 52645.885 21/05/20,16:14:09,04,10,1, 11.8,1,1, 11.946, 10681.361, 208.850, 52645.939 21/05/20,16:14:09,05,10,1, 11.8,1,1, 11.946, 10681.363, 208.826, 52645.911 21/05/20,16:14:09,06,10,1, 11.8,1,1, 11.946, 10681.337, 208.825, 52645.855 21/05/20,16:14:09,07,10,1, 11.8,1,1, 11.946, 10681.364, 208.853, 52645.915 21/05/20,16:14:09,08,10,1, 11.8,1,1, 11.946, 10681.350, 208.837, 52645.895 21/05/20,16:14:09,09,10,1, 11.8,1,1, 11.946, 10681.344, 208.856, 52645.888 21/05/20,16:14:09,10,10,1, 11.8,1,1, 11.946, 10681.372, 208.851, 52645.864 21/05/20,16:14:09,11,10,1, 11.8,1,1, 11.946, 10681.369, 208.853, 52646.036 21/05/20,16:14:09,12,10,1, 11.8,1,1, 11.946, 10681.340, 208.866, 52645.909 21/05/20,16:14:09,13,10,1, 11.8,1,1, 11.946, 10681.333, 208.868, 52645.934 21/05/20,16:14:09,14,10,1, 11.8,1,1, 11.946, 10681.356, 208.866, 52645.907 21/05/20,16:14:09,15,10,1, 11.8,1,1, 11.946, 10681.356, 208.836, 52645.877 21/05/20,16:14:09,16,10,1, 11.8,1,1, 11.946, 10681.351, 208.900, 52645.905 21/05/20,16:14:09,17,10,1, 11.8,1,1, 11.946, 10681.361, 208.843, 52645.886 21/05/20,16:14:09,18,10,1, 11.8,1,1, 11.946, 10681.349, 208.851, 52645.857 21/05/20,16:14:09,19,10,1, 11.8,1,1, 11.946, 10681.340, 208.896, 52645.880 21/05/20,16:14:10,00,10,1, 11.9,1,1, 11.947, 10681.336, 208.896, 52645.880 21/05/20,16:14:10,01,10,1, 11.9,1,1, 11.947, 10681.359, 208.896, 52645.913 21/05/20,16:14:10,02,10,1, 11.9,1,1, 11.947, 10681.386, 208.887, 52645.926 21/05/20,16:14:10,03,10,1, 11.9,1,1, 11.947, 10681.371, 208.872, 52645.891 21/05/20,16:14:10,04,10,1, 11.9,1,1, 11.947, 10681.361, 208.875, 52645.905 21/05/20,16:14:10,05,10,1, 11.9,1,1, 11.947, 10681.378, 208.900, 52645.903 21/05/20,16:14:10,06,10,1, 11.9,1,1, 11.947, 10681.390, 208.886, 52645.921 21/05/20,16:14:10,07,10,1, 11.9,1,1, 11.947, 10681.361, 208.871, 52645.876 21/05/20,16:14:10,08,10,1, 11.9,1,1, 11.947, 10681.352, 208.885, 52645.917 21/05/20,16:14:10,09,10,1, 11.9,1,1, 11.947, 10681.389, 208.871, 52645.900 21/05/20,16:14:10,10,10,1, 11.9,1,1, 11.947, 10681.387, 208.888, 52645.861 21/05/20,16:14:10,11,10,1, 11.9,1,1, 11.947, 10681.408, 208.897, 52645.913 21/05/20,16:14:10,12,10,1, 11.9,1,1, 11.947, 10681.400, 208.887, 52645.882 21/05/20,16:14:10,13,10,1, 11.9,1,1, 11.947, 10681.392, 208.895, 52645.888 21/05/20,16:14:10,14,10,1, 11.9,1,1, 11.947, 10681.437, 208.901, 52645.895 21/05/20,16:14:10,15,10,1, 11.9,1,1, 11.947, 10681.418, 208.894, 52645.913 21/05/20,16:14:10,16,10,1, 11.9,1,1, 11.947, 10681.409, 208.907, 52645.870 21/05/20,16:14:10,17,10,1, 11.9,1,1, 11.947, 10681.431, 208.923, 52645.842 21/05/20,16:14:10,18,10,1, 11.9,1,1, 11.947, 10681.432, 208.898, 52645.859 21/05/20,16:14:10,19,10,1, 11.9,1,1, 11.947, 10681.418, 208.891, 52645.860 21/05/20,16:14:11,00,10,1, 11.8,1,1, 11.946, 10681.411, 208.891, 52645.860 21/05/20,16:14:11,01,10,1, 11.8,1,1, 11.946, 10681.450, 208.910, 52645.893 21/05/20,16:14:11,02,10,1, 11.8,1,1, 11.946, 10681.408, 208.907, 52645.870 21/05/20,16:14:11,03,10,1, 11.8,1,1, 11.946, 10681.455, 208.950, 52645.925 21/05/20,16:14:11,04,10,1, 11.8,1,1, 11.946, 10681.435, 208.900, 52645.910 21/05/20,16:14:11,05,10,1, 11.8,1,1, 11.946, 10681.423, 208.902, 52645.884 21/05/20,16:14:11,06,10,1, 11.8,1,1, 11.946, 10681.444, 208.932, 52645.882 21/05/20,16:14:11,07,10,1, 11.8,1,1, 11.946, 10681.440, 208.904, 52645.883 21/05/20,16:14:11,08,10,1, 11.8,1,1, 11.946, 10681.448, 208.961, 52646.141 21/05/20,16:14:11,09,10,1, 11.8,1,1, 11.946, 10681.487, 208.940, 52645.866 21/05/20,16:14:11,10,10,1, 11.8,1,1, 11.946, 10681.459, 208.935, 52645.843 21/05/20,16:14:11,11,10,1, 11.8,1,1, 11.946, 10681.477, 208.922, 52645.860 21/05/20,16:14:11,12,10,1, 11.8,1,1, 11.946, 10681.460, 208.953, 52645.892 21/05/20,16:14:11,13,10,1, 11.8,1,1, 11.946, 10681.465, 208.954, 52645.919 21/05/20,16:14:11,14,10,1, 11.8,1,1, 11.946, 10681.434, 208.963, 52645.912 21/05/20,16:14:11,15,10,1, 11.8,1,1, 11.946, 10681.464, 208.970, 52645.888 21/05/20,16:14:11,16,10,1, 11.8,1,1, 11.946, 10681.492, 208.939, 52645.863 21/05/20,16:14:11,17,10,1, 11.8,1,1, 11.946, 10681.474, 208.984, 52645.877 21/05/20,16:14:11,18,10,1, 11.8,1,1, 11.946, 10681.458, 209.009, 52645.893 21/05/20,16:14:11,19,10,1, 11.8,1,1, 11.946, 10681.461, 208.996, 52645.860 21/05/20,16:14:12,00,10,1, 11.9,1,1, 11.948, 10681.453, 208.996, 52645.860 21/05/20,16:14:12,01,10,1, 11.9,1,1, 11.948, 10681.460, 209.024, 52645.884 21/05/20,16:14:12,02,10,1, 11.9,1,1, 11.948, 10681.456, 208.992, 52645.876 21/05/20,16:14:12,03,10,1, 11.9,1,1, 11.948, 10681.466, 209.038, 52645.872 21/05/20,16:14:12,04,10,1, 11.9,1,1, 11.948, 10681.446, 209.025, 52645.891 21/05/20,16:14:12,05,10,1, 11.9,1,1, 11.948, 10681.472, 209.024, 52645.895 21/05/20,16:14:12,06,10,1, 11.9,1,1, 11.948, 10681.472, 209.017, 52645.859 21/05/20,16:14:12,07,10,1, 11.9,1,1, 11.948, 10681.495, 209.050, 52645.864 21/05/20,16:14:12,08,10,1, 11.9,1,1, 11.948, 10681.461, 209.030, 52645.863 21/05/20,16:14:12,09,10,1, 11.9,1,1, 11.948, 10681.454, 209.063, 52645.890 21/05/20,16:14:12,10,10,1, 11.9,1,1, 11.948, 10681.455, 209.061, 52645.928 21/05/20,16:14:12,11,10,1, 11.9,1,1, 11.948, 10681.453, 209.037, 52645.861 21/05/20,16:14:12,12,10,1, 11.9,1,1, 11.948, 10681.443, 209.053, 52645.887 21/05/20,16:14:12,13,10,1, 11.9,1,1, 11.948, 10681.432, 209.065, 52645.788 21/05/20,16:14:12,14,10,1, 11.9,1,1, 11.948, 10681.508, 209.054, 52645.886 21/05/20,16:14:12,15,10,1, 11.9,1,1, 11.948, 10681.470, 209.065, 52645.832 21/05/20,16:14:12,16,10,1, 11.9,1,1, 11.948, 10681.497, 209.060, 52645.867 21/05/20,16:14:12,17,10,1, 11.9,1,1, 11.948, 10681.477, 209.061, 52645.864 21/05/20,16:14:12,18,10,1, 11.9,1,1, 11.948, 10681.465, 209.090, 52645.877 21/05/20,16:14:12,19,10,1, 11.9,1,1, 11.948, 10681.458, 209.100, 52645.911 21/05/20,16:14:13,00,10,1, 11.8,1,1, 11.947, 10681.453, 209.100, 52645.911 21/05/20,16:14:13,01,10,1, 11.8,1,1, 11.947, 10681.481, 209.099, 52645.895 21/05/20,16:14:13,02,10,1, 11.8,1,1, 11.947, 10681.455, 209.102, 52645.865 21/05/20,16:14:13,03,10,1, 11.8,1,1, 11.947, 10681.470, 209.059, 52645.869 21/05/20,16:14:13,04,10,1, 11.8,1,1, 11.947, 10681.483, 209.089, 52645.909 21/05/20,16:14:13,05,10,1, 11.8,1,1, 11.947, 10681.457, 209.108, 52645.876 21/05/20,16:14:13,06,10,1, 11.8,1,1, 11.947, 10681.471, 209.105, 52645.857 21/05/20,16:14:13,07,10,1, 11.8,1,1, 11.947, 10681.461, 209.111, 52645.897 21/05/20,16:14:13,08,10,1, 11.8,1,1, 11.947, 10681.474, 209.121, 52645.888 21/05/20,16:14:13,09,10,1, 11.8,1,1, 11.947, 10681.459, 209.098, 52645.862 21/05/20,16:14:13,10,10,1, 11.8,1,1, 11.947, 10681.479, 209.141, 52645.867 21/05/20,16:14:13,11,10,1, 11.8,1,1, 11.947, 10681.475, 209.105, 52645.875 21/05/20,16:14:13,12,10,1, 11.8,1,1, 11.947, 10681.469, 209.108, 52645.834 21/05/20,16:14:13,13,10,1, 11.8,1,1, 11.947, 10681.486, 209.125, 52645.872 21/05/20,16:14:13,14,10,1, 11.8,1,1, 11.947, 10681.480, 209.146, 52645.883 21/05/20,16:14:13,15,10,1, 11.8,1,1, 11.947, 10681.441, 209.091, 52645.834 21/05/20,16:14:13,16,10,1, 11.8,1,1, 11.947, 10681.444, 209.152, 52645.870 21/05/20,16:14:13,17,10,1, 11.8,1,1, 11.947, 10681.466, 209.142, 52645.849 21/05/20,16:14:13,18,10,1, 11.8,1,1, 11.947, 10681.476, 209.137, 52645.841 21/05/20,16:14:13,19,10,1, 11.8,1,1, 11.947, 10681.480, 209.153, 52645.890 21/05/20,16:14:14,00,10,1, 11.8,1,1, 11.945, 10681.478, 209.153, 52645.890 21/05/20,16:14:14,01,10,1, 11.8,1,1, 11.945, 10681.478, 209.137, 52645.834 21/05/20,16:14:14,02,10,1, 11.8,1,1, 11.945, 10681.482, 209.149, 52645.850 21/05/20,16:14:14,03,10,1, 11.8,1,1, 11.945, 10681.495, 209.165, 52645.847 21/05/20,16:14:14,04,10,1, 11.8,1,1, 11.945, 10681.483, 209.149, 52645.837 21/05/20,16:14:14,05,10,1, 11.8,1,1, 11.945, 10681.479, 209.147, 52645.876 21/05/20,16:14:14,06,10,1, 11.8,1,1, 11.945, 10681.486, 209.156, 52645.871 21/05/20,16:14:14,07,10,1, 11.8,1,1, 11.945, 10681.478, 209.139, 52645.859 21/05/20,16:14:14,08,10,1, 11.8,1,1, 11.945, 10681.508, 209.170, 52645.848 21/05/20,16:14:14,09,10,1, 11.8,1,1, 11.945, 10681.495, 209.161, 52645.881 21/05/20,16:14:14,10,10,1, 11.8,1,1, 11.945, 10681.488, 209.153, 52645.843 21/05/20,16:14:14,11,10,1, 11.8,1,1, 11.945, 10681.484, 209.190, 52645.895 21/05/20,16:14:14,12,10,1, 11.8,1,1, 11.945, 10681.506, 209.141, 52645.878 21/05/20,16:14:14,13,10,1, 11.8,1,1, 11.945, 10681.519, 209.140, 52645.834 21/05/20,16:14:14,14,10,1, 11.8,1,1, 11.945, 10681.513, 209.170, 52645.873 21/05/20,16:14:14,15,10,1, 11.8,1,1, 11.945, 10681.508, 209.161, 52645.864 21/05/20,16:14:14,16,10,1, 11.8,1,1, 11.945, 10681.493, 209.128, 52645.849 21/05/20,16:14:14,17,10,1, 11.8,1,1, 11.945, 10681.488, 209.153, 52645.911 21/05/20,16:14:14,18,10,1, 11.8,1,1, 11.945, 10681.526, 209.166, 52645.870 21/05/20,16:14:14,19,10,1, 11.8,1,1, 11.945, 10681.505, 209.136, 52645.847 21/05/20,16:14:15,00,10,1, 11.9,1,1, 11.945, 10681.503, 209.136, 52645.847 21/05/20,16:14:15,01,10,1, 11.9,1,1, 11.945, 10681.538, 209.143, 52645.855 21/05/20,16:14:15,02,10,1, 11.9,1,1, 11.945, 10681.513, 209.144, 52645.837 21/05/20,16:14:15,03,10,1, 11.9,1,1, 11.945, 10681.554, 209.185, 52645.890 21/05/20,16:14:15,04,10,1, 11.9,1,1, 11.945, 10681.529, 209.179, 52645.846 21/05/20,16:14:15,05,10,1, 11.9,1,1, 11.945, 10681.527, 209.163, 52645.806 21/05/20,16:14:15,06,10,1, 11.9,1,1, 11.945, 10681.542, 209.197, 52645.858 21/05/20,16:14:15,07,10,1, 11.9,1,1, 11.945, 10681.549, 209.194, 52645.890 21/05/20,16:14:15,08,10,1, 11.9,1,1, 11.945, 10681.563, 209.182, 52645.839 21/05/20,16:14:15,09,10,1, 11.9,1,1, 11.945, 10681.577, 209.180, 52645.853 21/05/20,16:14:15,10,10,1, 11.9,1,1, 11.945, 10681.572, 209.177, 52645.835 21/05/20,16:14:15,11,10,1, 11.9,1,1, 11.945, 10681.527, 209.166, 52645.822 21/05/20,16:14:15,12,10,1, 11.9,1,1, 11.945, 10681.546, 209.188, 52645.876 21/05/20,16:14:15,13,10,1, 11.9,1,1, 11.945, 10681.577, 209.179, 52645.869 21/05/20,16:14:15,14,10,1, 11.9,1,1, 11.945, 10681.560, 209.195, 52645.863 21/05/20,16:14:15,15,10,1, 11.9,1,1, 11.945, 10681.569, 209.221, 52645.853 21/05/20,16:14:15,16,10,1, 11.9,1,1, 11.945, 10681.622, 209.202, 52645.940 21/05/20,16:14:15,17,10,1, 11.9,1,1, 11.945, 10681.577, 209.207, 52645.870 21/05/20,16:14:15,18,10,1, 11.9,1,1, 11.945, 10681.574, 209.233, 52645.924 21/05/20,16:14:15,19,10,1, 11.9,1,1, 11.945, 10681.574, 209.215, 52645.915 21/05/20,16:14:16,00,10,1, 11.9,1,1, 11.945, 10681.570, 209.215, 52645.915 21/05/20,16:14:16,01,10,1, 11.9,1,1, 11.945, 10681.588, 209.212, 52645.894 21/05/20,16:14:16,02,10,1, 11.9,1,1, 11.945, 10681.584, 209.211, 52645.906 21/05/20,16:14:16,03,10,1, 11.9,1,1, 11.945, 10681.602, 209.203, 52645.897 21/05/20,16:14:16,04,10,1, 11.9,1,1, 11.945, 10681.615, 209.204, 52645.914 21/05/20,16:14:16,05,10,1, 11.9,1,1, 11.945, 10681.588, 209.211, 52645.867 21/05/20,16:14:16,06,10,1, 11.9,1,1, 11.945, 10681.615, 209.215, 52645.841 21/05/20,16:14:16,07,10,1, 11.9,1,1, 11.945, 10681.577, 209.235, 52645.896 21/05/20,16:14:16,08,10,1, 11.9,1,1, 11.945, 10681.606, 209.212, 52645.869 21/05/20,16:14:16,09,10,1, 11.9,1,1, 11.945, 10681.621, 209.229, 52645.883 21/05/20,16:14:16,10,10,1, 11.9,1,1, 11.945, 10681.609, 209.234, 52645.879 21/05/20,16:14:16,11,10,1, 11.9,1,1, 11.945, 10681.618, 209.231, 52645.874 21/05/20,16:14:16,12,10,1, 11.9,1,1, 11.945, 10681.604, 209.242, 52645.863 21/05/20,16:14:16,13,10,1, 11.9,1,1, 11.945, 10681.610, 209.248, 52645.893 21/05/20,16:14:16,14,10,1, 11.9,1,1, 11.945, 10681.613, 209.230, 52645.824 21/05/20,16:14:16,15,10,1, 11.9,1,1, 11.945, 10681.629, 209.227, 52645.842 21/05/20,16:14:16,16,10,1, 11.9,1,1, 11.945, 10681.652, 209.268, 52645.886 21/05/20,16:14:16,17,10,1, 11.9,1,1, 11.945, 10681.629, 209.265, 52645.869 21/05/20,16:14:16,18,10,1, 11.9,1,1, 11.945, 10681.613, 209.257, 52645.839 21/05/20,16:14:16,19,10,1, 11.9,1,1, 11.945, 10681.639, 209.292, 52645.868 21/05/20,16:14:17,00,10,1, 11.9,1,1, 11.950, 10681.636, 209.292, 52645.868 21/05/20,16:14:17,01,10,1, 11.9,1,1, 11.950, 10681.658, 209.267, 52645.870 21/05/20,16:14:17,02,10,1, 11.9,1,1, 11.950, 10681.624, 209.268, 52645.848 21/05/20,16:14:17,03,10,1, 11.9,1,1, 11.950, 10681.641, 209.264, 52645.831 21/05/20,16:14:17,04,10,1, 11.9,1,1, 11.950, 10681.645, 209.280, 52645.820 21/05/20,16:14:17,05,10,1, 11.9,1,1, 11.950, 10681.645, 209.292, 52645.909 21/05/20,16:14:17,06,10,1, 11.9,1,1, 11.950, 10681.648, 209.261, 52645.839 21/05/20,16:14:17,07,10,1, 11.9,1,1, 11.950, 10681.661, 209.309, 52645.862 21/05/20,16:14:17,08,10,1, 11.9,1,1, 11.950, 10681.665, 209.292, 52645.855 21/05/20,16:14:17,09,10,1, 11.9,1,1, 11.950, 10681.652, 209.284, 52645.856 21/05/20,16:14:17,10,10,1, 11.9,1,1, 11.950, 10681.656, 209.298, 52645.880 21/05/20,16:14:17,11,10,1, 11.9,1,1, 11.950, 10681.652, 209.272, 52645.815 21/05/20,16:14:17,12,10,1, 11.9,1,1, 11.950, 10681.670, 209.308, 52645.833 21/05/20,16:14:17,13,10,1, 11.9,1,1, 11.950, 10681.668, 209.319, 52645.815 21/05/20,16:14:17,14,10,1, 11.9,1,1, 11.950, 10681.700, 209.308, 52645.868 21/05/20,16:14:17,15,10,1, 11.9,1,1, 11.950, 10681.662, 209.277, 52645.839 21/05/20,16:14:17,16,10,1, 11.9,1,1, 11.950, 10681.672, 209.337, 52645.847 21/05/20,16:14:17,17,10,1, 11.9,1,1, 11.950, 10681.668, 209.313, 52645.830 21/05/20,16:14:17,18,10,1, 11.9,1,1, 11.950, 10681.680, 209.310, 52645.820 21/05/20,16:14:17,19,10,1, 11.9,1,1, 11.950, 10681.688, 209.344, 52645.836 21/05/20,16:14:18,00,10,1, 11.8,1,1, 11.948, 10681.686, 209.344, 52645.836 21/05/20,16:14:18,01,10,1, 11.8,1,1, 11.948, 10681.667, 209.280, 52645.802 21/05/20,16:14:18,02,10,1, 11.8,1,1, 11.948, 10681.687, 209.328, 52645.848 21/05/20,16:14:18,03,10,1, 11.8,1,1, 11.948, 10681.720, 209.327, 52645.837 21/05/20,16:14:18,04,10,1, 11.8,1,1, 11.948, 10681.685, 209.320, 52645.793 21/05/20,16:14:18,05,10,1, 11.8,1,1, 11.948, 10681.717, 209.329, 52645.815 21/05/20,16:14:18,06,10,1, 11.8,1,1, 11.948, 10681.694, 209.344, 52645.835 21/05/20,16:14:18,07,10,1, 11.8,1,1, 11.948, 10681.707, 209.302, 52645.832 21/05/20,16:14:18,08,10,1, 11.8,1,1, 11.948, 10681.721, 209.326, 52645.843 21/05/20,16:14:18,09,10,1, 11.8,1,1, 11.948, 10681.720, 209.329, 52645.861 21/05/20,16:14:18,10,10,1, 11.8,1,1, 11.948, 10681.746, 209.325, 52645.814 21/05/20,16:14:18,11,10,1, 11.8,1,1, 11.948, 10681.741, 209.330, 52645.816 21/05/20,16:14:18,12,10,1, 11.8,1,1, 11.948, 10681.771, 209.339, 52645.836 21/05/20,16:14:18,13,10,1, 11.8,1,1, 11.948, 10681.733, 209.313, 52645.802 21/05/20,16:14:18,14,10,1, 11.8,1,1, 11.948, 10681.765, 209.340, 52645.826 21/05/20,16:14:18,15,10,1, 11.8,1,1, 11.948, 10681.768, 209.337, 52645.880 21/05/20,16:14:18,16,10,1, 11.8,1,1, 11.948, 10681.747, 209.328, 52645.838 21/05/20,16:14:18,17,10,1, 11.8,1,1, 11.948, 10681.753, 209.337, 52645.821 21/05/20,16:14:18,18,10,1, 11.8,1,1, 11.948, 10681.760, 209.342, 52645.815 21/05/20,16:14:18,19,10,1, 11.8,1,1, 11.948, 10681.757, 209.356, 52645.864 21/05/20,16:14:19,00,10,1, 11.9,1,1, 11.948, 10681.753, 209.356, 52645.864 21/05/20,16:14:19,01,10,1, 11.9,1,1, 11.948, 10681.774, 209.355, 52645.833 21/05/20,16:14:19,02,10,1, 11.9,1,1, 11.948, 10681.763, 209.343, 52645.821 21/05/20,16:14:19,03,10,1, 11.9,1,1, 11.948, 10681.785, 209.369, 52645.794 21/05/20,16:14:19,04,10,1, 11.9,1,1, 11.948, 10681.809, 209.391, 52645.882 21/05/20,16:14:19,05,10,1, 11.9,1,1, 11.948, 10681.793, 209.371, 52645.795 21/05/20,16:14:19,06,10,1, 11.9,1,1, 11.948, 10681.815, 209.383, 52645.818 21/05/20,16:14:19,07,10,1, 11.9,1,1, 11.948, 10681.821, 209.373, 52645.827 21/05/20,16:14:19,08,10,1, 11.9,1,1, 11.948, 10681.810, 209.378, 52645.801 21/05/20,16:14:19,09,10,1, 11.9,1,1, 11.948, 10681.828, 209.348, 52645.773 21/05/20,16:14:19,10,10,1, 11.9,1,1, 11.948, 10681.820, 209.375, 52645.794 21/05/20,16:14:19,11,10,1, 11.9,1,1, 11.948, 10681.819, 209.369, 52645.805 21/05/20,16:14:19,12,10,1, 11.9,1,1, 11.948, 10681.819, 209.356, 52645.820 21/05/20,16:14:19,13,10,1, 11.9,1,1, 11.948, 10681.812, 209.364, 52645.795 21/05/20,16:14:19,14,10,1, 11.9,1,1, 11.948, 10681.816, 209.353, 52645.783 21/05/20,16:14:19,15,10,1, 11.9,1,1, 11.948, 10681.838, 209.400, 52645.813 21/05/20,16:14:19,16,10,1, 11.9,1,1, 11.948, 10681.857, 209.398, 52645.847 21/05/20,16:14:19,17,10,1, 11.9,1,1, 11.948, 10681.813, 209.359, 52645.832 21/05/20,16:14:19,18,10,1, 11.9,1,1, 11.948, 10681.838, 209.404, 52645.784 21/05/20,16:14:19,19,10,1, 11.9,1,1, 11.948, 10681.834, 209.382, 52645.826 21/05/20,16:14:20,00,10,1, 11.9,1,1, 11.944, 10681.828, 209.382, 52645.826 21/05/20,16:14:20,01,10,1, 11.9,1,1, 11.944, 10681.858, 209.423, 52645.791 21/05/20,16:14:20,02,10,1, 11.9,1,1, 11.944, 10681.835, 209.402, 52645.778 21/05/20,16:14:20,03,10,1, 11.9,1,1, 11.944, 10681.861, 209.395, 52645.828 21/05/20,16:14:20,04,10,1, 11.9,1,1, 11.944, 10681.877, 209.404, 52645.860 21/05/20,16:14:20,05,10,1, 11.9,1,1, 11.944, 10681.882, 209.409, 52645.841 21/05/20,16:14:20,06,10,1, 11.9,1,1, 11.944, 10681.874, 209.408, 52645.848 21/05/20,16:14:20,07,10,1, 11.9,1,1, 11.944, 10681.850, 209.408, 52646.158 21/05/20,16:14:20,08,10,1, 11.9,1,1, 11.944, 10681.919, 209.385, 52645.836 21/05/20,16:14:20,09,10,1, 11.9,1,1, 11.944, 10681.922, 209.417, 52645.824 21/05/20,16:14:20,10,10,1, 11.9,1,1, 11.944, 10681.895, 209.403, 52645.811 21/05/20,16:14:20,11,10,1, 11.9,1,1, 11.944, 10681.920, 209.406, 52645.839 21/05/20,16:14:20,12,10,1, 11.9,1,1, 11.944, 10681.915, 209.418, 52645.801 21/05/20,16:14:20,13,10,1, 11.9,1,1, 11.944, 10681.930, 209.450, 52645.794 21/05/20,16:14:20,14,10,1, 11.9,1,1, 11.944, 10681.908, 209.417, 52645.826 21/05/20,16:14:20,15,10,1, 11.9,1,1, 11.944, 10681.949, 209.421, 52645.831 21/05/20,16:14:20,16,10,1, 11.9,1,1, 11.944, 10681.928, 209.443, 52645.824 21/05/20,16:14:20,17,10,1, 11.9,1,1, 11.944, 10681.931, 209.440, 52645.844 21/05/20,16:14:20,18,10,1, 11.9,1,1, 11.944, 10681.949, 209.440, 52645.818 21/05/20,16:14:20,19,10,1, 11.9,1,1, 11.944, 10681.943, 209.424, 52645.557 21/05/20,16:14:21,00,10,1, 11.8,1,1, 11.945, 10681.937, 209.424, 52645.557 21/05/20,16:14:21,01,10,1, 11.8,1,1, 11.945, 10681.920, 209.458, 52645.854 21/05/20,16:14:21,02,10,1, 11.8,1,1, 11.945, 10681.914, 209.453, 52645.809 21/05/20,16:14:21,03,10,1, 11.8,1,1, 11.945, 10681.955, 209.456, 52645.821 21/05/20,16:14:21,04,10,1, 11.8,1,1, 11.945, 10681.939, 209.449, 52645.788 21/05/20,16:14:21,05,10,1, 11.8,1,1, 11.945, 10681.937, 209.435, 52646.034 21/05/20,16:14:21,06,10,1, 11.8,1,1, 11.945, 10681.984, 209.429, 52645.708 21/05/20,16:14:21,07,10,1, 11.8,1,1, 11.945, 10681.998, 209.417, 52645.543 21/05/20,16:14:21,08,10,1, 11.8,1,1, 11.945, 10681.993, 209.413, 52645.734 21/05/20,16:14:21,09,10,1, 11.8,1,1, 11.945, 10682.007, 209.445, 52645.720 21/05/20,16:14:21,10,10,1, 11.8,1,1, 11.945, 10682.001, 209.456, 52645.788 21/05/20,16:14:21,11,10,1, 11.8,1,1, 11.945, 10681.972, 209.467, 52645.798 21/05/20,16:14:21,12,10,1, 11.8,1,1, 11.945, 10681.999, 209.466, 52645.768 21/05/20,16:14:21,13,10,1, 11.8,1,1, 11.945, 10681.974, 209.467, 52645.813 21/05/20,16:14:21,14,10,1, 11.8,1,1, 11.945, 10682.001, 209.466, 52645.793 21/05/20,16:14:21,15,10,1, 11.8,1,1, 11.945, 10681.986, 209.449, 52645.696 21/05/20,16:14:21,16,10,1, 11.8,1,1, 11.945, 10681.906, 209.471, 52645.900 21/05/20,16:14:21,17,10,1, 11.8,1,1, 11.945, 10682.007, 209.458, 52645.849 21/05/20,16:14:21,18,10,1, 11.8,1,1, 11.945, 10681.995, 209.440, 52645.792 21/05/20,16:14:21,19,10,1, 11.8,1,1, 11.945, 10681.990, 209.465, 52645.784 21/05/20,16:14:22,00,10,1, 11.9,1,1, 11.947, 10681.987, 209.465, 52645.784 21/05/20,16:14:22,01,10,1, 11.9,1,1, 11.947, 10681.994, 209.454, 52645.758 21/05/20,16:14:22,02,10,1, 11.9,1,1, 11.947, 10682.033, 209.479, 52645.828 21/05/20,16:14:22,03,10,1, 11.9,1,1, 11.947, 10682.020, 209.467, 52645.788 21/05/20,16:14:22,04,10,1, 11.9,1,1, 11.947, 10682.044, 209.462, 52645.747 21/05/20,16:14:22,05,10,1, 11.9,1,1, 11.947, 10682.032, 209.468, 52645.723 21/05/20,16:14:22,06,10,1, 11.9,1,1, 11.947, 10682.038, 209.455, 52645.735 21/05/20,16:14:22,07,10,1, 11.9,1,1, 11.947, 10682.044, 209.458, 52645.715 21/05/20,16:14:22,08,10,1, 11.9,1,1, 11.947, 10682.049, 209.463, 52645.752 21/05/20,16:14:22,09,10,1, 11.9,1,1, 11.947, 10682.061, 209.486, 52645.795 21/05/20,16:14:22,10,10,1, 11.9,1,1, 11.947, 10682.057, 209.469, 52645.741 21/05/20,16:14:22,11,10,1, 11.9,1,1, 11.947, 10682.076, 209.490, 52645.746 21/05/20,16:14:22,12,10,1, 11.9,1,1, 11.947, 10682.051, 209.481, 52645.800 21/05/20,16:14:22,13,10,1, 11.9,1,1, 11.947, 10682.082, 209.483, 52645.752 21/05/20,16:14:22,14,10,1, 11.9,1,1, 11.947, 10682.090, 209.487, 52645.729 21/05/20,16:14:22,15,10,1, 11.9,1,1, 11.947, 10682.087, 209.492, 52645.792 21/05/20,16:14:22,16,10,1, 11.9,1,1, 11.947, 10682.079, 209.485, 52645.753 21/05/20,16:14:22,17,10,1, 11.9,1,1, 11.947, 10682.088, 209.478, 52645.764 21/05/20,16:14:22,18,10,1, 11.9,1,1, 11.947, 10682.082, 209.487, 52645.761 21/05/20,16:14:22,19,10,1, 11.9,1,1, 11.947, 10682.080, 209.457, 52645.762 21/05/20,16:14:23,00,10,1, 11.8,1,1, 11.947, 10682.079, 209.457, 52645.762 21/05/20,16:14:23,01,10,1, 11.8,1,1, 11.947, 10682.134, 209.472, 52645.736 21/05/20,16:14:23,02,10,1, 11.8,1,1, 11.947, 10682.103, 209.475, 52645.740 21/05/20,16:14:23,03,10,1, 11.8,1,1, 11.947, 10682.128, 209.474, 52645.727 21/05/20,16:14:23,04,10,1, 11.8,1,1, 11.947, 10682.130, 209.447, 52645.734 21/05/20,16:14:23,05,10,1, 11.8,1,1, 11.947, 10682.123, 209.476, 52645.735 21/05/20,16:14:23,06,10,1, 11.8,1,1, 11.947, 10682.123, 209.479, 52645.714 21/05/20,16:14:23,07,10,1, 11.8,1,1, 11.947, 10682.129, 209.464, 52645.742 21/05/20,16:14:23,08,10,1, 11.8,1,1, 11.947, 10682.151, 209.498, 52645.703 21/05/20,16:14:23,09,10,1, 11.8,1,1, 11.947, 10682.129, 209.488, 52645.751 21/05/20,16:14:23,10,10,1, 11.8,1,1, 11.947, 10682.153, 209.481, 52645.732 21/05/20,16:14:23,11,10,1, 11.8,1,1, 11.947, 10682.128, 209.505, 52645.752 21/05/20,16:14:23,12,10,1, 11.8,1,1, 11.947, 10682.174, 209.495, 52645.734 21/05/20,16:14:23,13,10,1, 11.8,1,1, 11.947, 10682.136, 209.486, 52645.753 21/05/20,16:14:23,14,10,1, 11.8,1,1, 11.947, 10682.172, 209.506, 52645.756 21/05/20,16:14:23,15,10,1, 11.8,1,1, 11.947, 10682.152, 209.519, 52645.728 21/05/20,16:14:23,16,10,1, 11.8,1,1, 11.947, 10682.161, 209.487, 52645.610 21/05/20,16:14:23,17,10,1, 11.8,1,1, 11.947, 10682.175, 209.514, 52645.741 21/05/20,16:14:23,18,10,1, 11.8,1,1, 11.947, 10682.177, 209.492, 52645.720 21/05/20,16:14:23,19,10,1, 11.8,1,1, 11.947, 10682.199, 209.511, 52645.775 21/05/20,16:14:24,00,10,1, 11.9,1,1, 11.946, 10682.195, 209.511, 52645.775 21/05/20,16:14:24,01,10,1, 11.9,1,1, 11.946, 10682.167, 209.507, 52645.763 21/05/20,16:14:24,02,10,1, 11.9,1,1, 11.946, 10682.185, 209.503, 52645.741 21/05/20,16:14:24,03,10,1, 11.9,1,1, 11.946, 10682.175, 209.523, 52645.736 21/05/20,16:14:24,04,10,1, 11.9,1,1, 11.946, 10682.200, 209.512, 52645.751 21/05/20,16:14:24,05,10,1, 11.9,1,1, 11.946, 10682.197, 209.505, 52645.781 21/05/20,16:14:24,06,10,1, 11.9,1,1, 11.946, 10682.216, 209.501, 52645.777 21/05/20,16:14:24,07,10,1, 11.9,1,1, 11.946, 10682.224, 209.487, 52645.751 21/05/20,16:14:24,08,10,1, 11.9,1,1, 11.946, 10682.211, 209.486, 52645.765 21/05/20,16:14:24,09,10,1, 11.9,1,1, 11.946, 10682.253, 209.467, 52645.590 21/05/20,16:14:24,10,10,1, 11.9,1,1, 11.946, 10682.256, 209.456, 52645.782 21/05/20,16:14:24,11,10,1, 11.9,1,1, 11.946, 10682.271, 209.476, 52645.745 21/05/20,16:14:24,12,10,1, 11.9,1,1, 11.946, 10682.252, 209.480, 52645.746 21/05/20,16:14:24,13,10,1, 11.9,1,1, 11.946, 10682.254, 209.483, 52645.748 21/05/20,16:14:24,14,10,1, 11.9,1,1, 11.946, 10682.258, 209.498, 52645.753 21/05/20,16:14:24,15,10,1, 11.9,1,1, 11.946, 10682.247, 209.519, 52645.729 21/05/20,16:14:24,16,10,1, 11.9,1,1, 11.946, 10682.254, 209.487, 52645.750 21/05/20,16:14:24,17,10,1, 11.9,1,1, 11.946, 10682.276, 209.509, 52645.725 21/05/20,16:14:24,18,10,1, 11.9,1,1, 11.946, 10682.268, 209.506, 52645.776 21/05/20,16:14:24,19,10,1, 11.9,1,1, 11.946, 10682.275, 209.508, 52645.782 21/05/20,16:14:25,00,10,1, 11.9,1,1, 11.943, 10682.271, 209.508, 52645.782 21/05/20,16:14:25,01,10,1, 11.9,1,1, 11.943, 10682.299, 209.526, 52645.736 21/05/20,16:14:25,02,10,1, 11.9,1,1, 11.943, 10682.276, 209.520, 52645.722 21/05/20,16:14:25,03,10,1, 11.9,1,1, 11.943, 10682.290, 209.516, 52645.681 21/05/20,16:14:25,04,10,1, 11.9,1,1, 11.943, 10682.293, 209.520, 52645.714 21/05/20,16:14:25,05,10,1, 11.9,1,1, 11.943, 10682.304, 209.509, 52645.662 21/05/20,16:14:25,06,10,1, 11.9,1,1, 11.943, 10682.310, 209.501, 52645.675 21/05/20,16:14:25,07,10,1, 11.9,1,1, 11.943, 10682.327, 209.514, 52645.696 21/05/20,16:14:25,08,10,1, 11.9,1,1, 11.943, 10682.323, 209.522, 52645.676 21/05/20,16:14:25,09,10,1, 11.9,1,1, 11.943, 10682.311, 209.514, 52645.674 21/05/20,16:14:25,10,10,1, 11.9,1,1, 11.943, 10682.329, 209.527, 52645.699 21/05/20,16:14:25,11,10,1, 11.9,1,1, 11.943, 10682.308, 209.534, 52645.699 21/05/20,16:14:25,12,10,1, 11.9,1,1, 11.943, 10682.357, 209.529, 52645.642 21/05/20,16:14:25,13,10,1, 11.9,1,1, 11.943, 10682.334, 209.515, 52645.654 21/05/20,16:14:25,14,10,1, 11.9,1,1, 11.943, 10682.310, 209.503, 52645.628 21/05/20,16:14:25,15,10,1, 11.9,1,1, 11.943, 10682.329, 209.506, 52645.679 21/05/20,16:14:25,16,10,1, 11.9,1,1, 11.943, 10682.336, 209.506, 52645.645 21/05/20,16:14:25,17,10,1, 11.9,1,1, 11.943, 10682.318, 209.502, 52645.660 21/05/20,16:14:25,18,10,1, 11.9,1,1, 11.943, 10682.337, 209.491, 52645.633 21/05/20,16:14:25,19,10,1, 11.9,1,1, 11.943, 10682.341, 209.505, 52645.695 21/05/20,16:14:26,00,10,1, 11.8,1,1, 11.947, 10682.337, 209.505, 52645.695 21/05/20,16:14:26,01,10,1, 11.8,1,1, 11.947, 10682.354, 209.496, 52645.648 21/05/20,16:14:26,02,10,1, 11.8,1,1, 11.947, 10682.358, 209.502, 52645.661 21/05/20,16:14:26,03,10,1, 11.8,1,1, 11.947, 10682.358, 209.461, 52645.617 21/05/20,16:14:26,04,10,1, 11.8,1,1, 11.947, 10682.344, 209.487, 52645.633 21/05/20,16:14:26,05,10,1, 11.8,1,1, 11.947, 10682.383, 209.506, 52645.635 21/05/20,16:14:26,06,10,1, 11.8,1,1, 11.947, 10682.372, 209.489, 52645.625 21/05/20,16:14:26,07,10,1, 11.8,1,1, 11.947, 10682.376, 209.488, 52645.603 21/05/20,16:14:26,08,10,1, 11.8,1,1, 11.947, 10682.392, 209.502, 52645.645 21/05/20,16:14:26,09,10,1, 11.8,1,1, 11.947, 10682.404, 209.491, 52645.609 21/05/20,16:14:26,10,10,1, 11.8,1,1, 11.947, 10682.396, 209.489, 52645.610 21/05/20,16:14:26,11,10,1, 11.8,1,1, 11.947, 10682.427, 209.482, 52645.614 21/05/20,16:14:26,12,10,1, 11.8,1,1, 11.947, 10682.390, 209.466, 52645.621 21/05/20,16:14:26,13,10,1, 11.8,1,1, 11.947, 10682.419, 209.459, 52645.619 21/05/20,16:14:26,14,10,1, 11.8,1,1, 11.947, 10682.413, 209.480, 52645.603 21/05/20,16:14:26,15,10,1, 11.8,1,1, 11.947, 10682.425, 209.453, 52645.613 21/05/20,16:14:26,16,10,1, 11.8,1,1, 11.947, 10682.402, 209.473, 52645.618 21/05/20,16:14:26,17,10,1, 11.8,1,1, 11.947, 10682.421, 209.494, 52645.629 21/05/20,16:14:26,18,10,1, 11.8,1,1, 11.947, 10682.415, 209.432, 52645.613 21/05/20,16:14:26,19,10,1, 11.8,1,1, 11.947, 10682.434, 209.495, 52645.644 21/05/20,16:14:27,00,10,1, 11.8,1,1, 11.949, 10682.429, 209.495, 52645.644 21/05/20,16:14:27,01,10,1, 11.8,1,1, 11.949, 10682.438, 209.458, 52645.605 21/05/20,16:14:27,02,10,1, 11.8,1,1, 11.949, 10682.414, 209.478, 52645.641 21/05/20,16:14:27,03,10,1, 11.8,1,1, 11.949, 10682.433, 209.473, 52645.648 21/05/20,16:14:27,04,10,1, 11.8,1,1, 11.949, 10682.435, 209.446, 52645.593 21/05/20,16:14:27,05,10,1, 11.8,1,1, 11.949, 10682.412, 209.485, 52645.633 21/05/20,16:14:27,06,10,1, 11.8,1,1, 11.949, 10682.432, 209.462, 52645.668 21/05/20,16:14:27,07,10,1, 11.8,1,1, 11.949, 10682.448, 209.435, 52645.606 21/05/20,16:14:27,08,10,1, 11.8,1,1, 11.949, 10682.446, 209.454, 52645.661 21/05/20,16:14:27,09,10,1, 11.8,1,1, 11.949, 10682.450, 209.476, 52645.633 21/05/20,16:14:27,10,10,1, 11.8,1,1, 11.949, 10682.459, 209.421, 52645.614 21/05/20,16:14:27,11,10,1, 11.8,1,1, 11.949, 10682.435, 209.459, 52645.628 21/05/20,16:14:27,12,10,1, 11.8,1,1, 11.949, 10682.472, 209.452, 52645.664 21/05/20,16:14:27,13,10,1, 11.8,1,1, 11.949, 10682.454, 209.433, 52645.575 21/05/20,16:14:27,14,10,1, 11.8,1,1, 11.949, 10682.429, 209.450, 52645.610 21/05/20,16:14:27,15,10,1, 11.8,1,1, 11.949, 10682.463, 209.461, 52645.617 21/05/20,16:14:27,16,10,1, 11.8,1,1, 11.949, 10682.465, 209.444, 52645.609 21/05/20,16:14:27,17,10,1, 11.8,1,1, 11.949, 10682.466, 209.451, 52645.618 21/05/20,16:14:27,18,10,1, 11.8,1,1, 11.949, 10682.486, 209.444, 52645.638 21/05/20,16:14:27,19,10,1, 11.8,1,1, 11.949, 10682.437, 209.448, 52645.611 21/05/20,16:14:28,00,10,1, 11.8,1,1, 11.946, 10682.429, 209.448, 52645.611 21/05/20,16:14:28,01,10,1, 11.8,1,1, 11.946, 10682.454, 209.450, 52645.619 21/05/20,16:14:28,02,10,1, 11.8,1,1, 11.946, 10682.477, 209.426, 52645.582 21/05/20,16:14:28,03,10,1, 11.8,1,1, 11.946, 10682.461, 209.442, 52645.570 21/05/20,16:14:28,04,10,1, 11.8,1,1, 11.946, 10682.482, 209.423, 52645.590 21/05/20,16:14:28,05,10,1, 11.8,1,1, 11.946, 10682.460, 209.386, 52645.564 21/05/20,16:14:28,06,10,1, 11.8,1,1, 11.946, 10682.476, 209.428, 52645.594 21/05/20,16:14:28,07,10,1, 11.8,1,1, 11.946, 10682.478, 209.405, 52645.593 21/05/20,16:14:28,08,10,1, 11.8,1,1, 11.946, 10682.480, 209.403, 52645.536 21/05/20,16:14:28,09,10,1, 11.8,1,1, 11.946, 10682.480, 209.392, 52645.563 21/05/20,16:14:28,10,10,1, 11.8,1,1, 11.946, 10682.477, 209.398, 52645.565 21/05/20,16:14:28,11,10,1, 11.8,1,1, 11.946, 10682.468, 209.386, 52645.595 21/05/20,16:14:28,12,10,1, 11.8,1,1, 11.946, 10682.472, 209.410, 52645.618 21/05/20,16:14:28,13,10,1, 11.8,1,1, 11.946, 10682.475, 209.398, 52645.608 21/05/20,16:14:28,14,10,1, 11.8,1,1, 11.946, 10682.489, 209.362, 52645.577 21/05/20,16:14:28,15,10,1, 11.8,1,1, 11.946, 10682.489, 209.369, 52645.576 21/05/20,16:14:28,16,10,1, 11.8,1,1, 11.946, 10682.452, 209.376, 52645.594 21/05/20,16:14:28,17,10,1, 11.8,1,1, 11.946, 10682.491, 209.332, 52645.590 21/05/20,16:14:28,18,10,1, 11.8,1,1, 11.946, 10682.481, 209.379, 52645.597 21/05/20,16:14:28,19,10,1, 11.8,1,1, 11.946, 10682.489, 209.351, 52645.573 21/05/20,16:14:29,00,10,1, 11.9,1,1, 11.946, 10682.487, 209.351, 52645.573 21/05/20,16:14:29,01,10,1, 11.9,1,1, 11.946, 10682.502, 209.358, 52645.609 21/05/20,16:14:29,02,10,1, 11.9,1,1, 11.946, 10682.495, 209.348, 52645.588 21/05/20,16:14:29,03,10,1, 11.9,1,1, 11.946, 10682.516, 209.360, 52645.616 21/05/20,16:14:29,04,10,1, 11.9,1,1, 11.946, 10682.493, 209.349, 52645.583 21/05/20,16:14:29,05,10,1, 11.9,1,1, 11.946, 10682.518, 209.348, 52645.580 21/05/20,16:14:29,06,10,1, 11.9,1,1, 11.946, 10682.503, 209.335, 52645.565 21/05/20,16:14:29,07,10,1, 11.9,1,1, 11.946, 10682.522, 209.332, 52645.605 21/05/20,16:14:29,08,10,1, 11.9,1,1, 11.946, 10682.501, 209.343, 52645.614 21/05/20,16:14:29,09,10,1, 11.9,1,1, 11.946, 10682.492, 209.340, 52645.572 21/05/20,16:14:29,10,10,1, 11.9,1,1, 11.946, 10682.496, 209.338, 52645.527 21/05/20,16:14:29,11,10,1, 11.9,1,1, 11.946, 10682.495, 209.366, 52645.578 21/05/20,16:14:29,12,10,1, 11.9,1,1, 11.946, 10682.505, 209.327, 52645.542 21/05/20,16:14:29,13,10,1, 11.9,1,1, 11.946, 10682.515, 209.357, 52645.553 21/05/20,16:14:29,14,10,1, 11.9,1,1, 11.946, 10682.526, 209.340, 52645.618 21/05/20,16:14:29,15,10,1, 11.9,1,1, 11.946, 10682.512, 209.327, 52645.542 21/05/20,16:14:29,16,10,1, 11.9,1,1, 11.946, 10682.520, 209.339, 52645.551 21/05/20,16:14:29,17,10,1, 11.9,1,1, 11.946, 10682.541, 209.338, 52645.554 21/05/20,16:14:29,18,10,1, 11.9,1,1, 11.946, 10682.554, 209.325, 52645.562 21/05/20,16:14:29,19,10,1, 11.9,1,1, 11.946, 10682.537, 209.346, 52645.593 21/05/20,16:14:30,00,10,1, 11.9,1,1, 11.948, 10682.529, 209.346, 52645.593 21/05/20,16:14:30,01,10,1, 11.9,1,1, 11.948, 10682.550, 209.312, 52645.579 21/05/20,16:14:30,02,10,1, 11.9,1,1, 11.948, 10682.568, 209.314, 52645.650 21/05/20,16:14:30,03,10,1, 11.9,1,1, 11.948, 10682.558, 209.303, 52645.609 21/05/20,16:14:30,04,10,1, 11.9,1,1, 11.948, 10682.567, 209.310, 52645.592 21/05/20,16:14:30,05,10,1, 11.9,1,1, 11.948, 10682.583, 209.325, 52645.610 21/05/20,16:14:30,06,10,1, 11.9,1,1, 11.948, 10682.577, 209.317, 52645.575 21/05/20,16:14:30,07,10,1, 11.9,1,1, 11.948, 10682.576, 209.285, 52645.599 21/05/20,16:14:30,08,10,1, 11.9,1,1, 11.948, 10682.584, 209.310, 52645.645 21/05/20,16:14:30,09,10,1, 11.9,1,1, 11.948, 10682.591, 209.310, 52645.580 21/05/20,16:14:30,10,10,1, 11.9,1,1, 11.948, 10682.577, 209.298, 52645.592 21/05/20,16:14:30,11,10,1, 11.9,1,1, 11.948, 10682.599, 209.298, 52645.570 21/05/20,16:14:30,12,10,1, 11.9,1,1, 11.948, 10682.587, 209.276, 52645.583 21/05/20,16:14:30,13,10,1, 11.9,1,1, 11.948, 10682.592, 209.267, 52645.555 21/05/20,16:14:30,14,10,1, 11.9,1,1, 11.948, 10682.587, 209.291, 52645.615 21/05/20,16:14:30,15,10,1, 11.9,1,1, 11.948, 10682.597, 209.272, 52645.598 21/05/20,16:14:30,16,10,1, 11.9,1,1, 11.948, 10682.622, 209.259, 52645.561 21/05/20,16:14:30,17,10,1, 11.9,1,1, 11.948, 10682.617, 209.275, 52645.591 21/05/20,16:14:30,18,10,1, 11.9,1,1, 11.948, 10682.612, 209.279, 52645.588 21/05/20,16:14:30,19,10,1, 11.9,1,1, 11.948, 10682.578, 209.255, 52645.575 21/05/20,16:14:31,00,10,1, 11.8,1,1, 11.949, 10682.571, 209.255, 52645.575 21/05/20,16:14:31,01,10,1, 11.8,1,1, 11.949, 10682.592, 209.250, 52645.592 21/05/20,16:14:31,02,10,1, 11.8,1,1, 11.949, 10682.587, 209.227, 52645.571 21/05/20,16:14:31,03,10,1, 11.8,1,1, 11.949, 10682.588, 209.246, 52645.563 21/05/20,16:14:31,04,10,1, 11.8,1,1, 11.949, 10682.634, 209.232, 52645.584 21/05/20,16:14:31,05,10,1, 11.8,1,1, 11.949, 10682.608, 209.230, 52645.575 21/05/20,16:14:31,06,10,1, 11.8,1,1, 11.949, 10682.629, 209.254, 52645.569 21/05/20,16:14:31,07,10,1, 11.8,1,1, 11.949, 10682.616, 209.244, 52645.586 21/05/20,16:14:31,08,10,1, 11.8,1,1, 11.949, 10682.614, 209.225, 52645.584 21/05/20,16:14:31,09,10,1, 11.8,1,1, 11.949, 10682.602, 209.241, 52645.596 21/05/20,16:14:31,10,10,1, 11.8,1,1, 11.949, 10682.646, 209.201, 52645.554 21/05/20,16:14:31,11,10,1, 11.8,1,1, 11.949, 10682.605, 209.206, 52645.574 21/05/20,16:14:31,12,10,1, 11.8,1,1, 11.949, 10682.621, 209.233, 52645.605 21/05/20,16:14:31,13,10,1, 11.8,1,1, 11.949, 10682.639, 209.210, 52645.580 21/05/20,16:14:31,14,10,1, 11.8,1,1, 11.949, 10682.639, 209.187, 52645.552 21/05/20,16:14:31,15,10,1, 11.8,1,1, 11.949, 10682.626, 209.227, 52645.613 21/05/20,16:14:31,16,10,1, 11.8,1,1, 11.949, 10682.640, 209.178, 52645.429 21/05/20,16:14:31,17,10,1, 11.8,1,1, 11.949, 10682.598, 209.195, 52645.538 21/05/20,16:14:31,18,10,1, 11.8,1,1, 11.949, 10682.625, 209.195, 52645.562 21/05/20,16:14:31,19,10,1, 11.8,1,1, 11.949, 10682.621, 209.179, 52645.528 21/05/20,16:14:32,00,10,1, 11.9,1,1, 11.947, 10682.621, 209.179, 52645.528 21/05/20,16:14:32,01,10,1, 11.9,1,1, 11.947, 10682.631, 209.191, 52645.632 21/05/20,16:14:32,02,10,1, 11.9,1,1, 11.947, 10682.640, 209.182, 52645.621 21/05/20,16:14:32,03,10,1, 11.9,1,1, 11.947, 10682.635, 209.184, 52645.560 21/05/20,16:14:32,04,10,1, 11.9,1,1, 11.947, 10682.650, 209.193, 52645.573 21/05/20,16:14:32,05,10,1, 11.9,1,1, 11.947, 10682.650, 209.187, 52645.537 21/05/20,16:14:32,06,10,1, 11.9,1,1, 11.947, 10682.605, 209.169, 52645.551 21/05/20,16:14:32,07,10,1, 11.9,1,1, 11.947, 10682.631, 209.229, 52645.578 21/05/20,16:14:32,08,10,1, 11.9,1,1, 11.947, 10682.630, 209.181, 52645.576 21/05/20,16:14:32,09,10,1, 11.9,1,1, 11.947, 10682.614, 209.187, 52645.516 21/05/20,16:14:32,10,10,1, 11.9,1,1, 11.947, 10682.631, 209.174, 52645.553 21/05/20,16:14:32,11,10,1, 11.9,1,1, 11.947, 10682.649, 209.187, 52645.582 21/05/20,16:14:32,12,10,1, 11.9,1,1, 11.947, 10682.629, 209.171, 52645.567 21/05/20,16:14:32,13,10,1, 11.9,1,1, 11.947, 10682.647, 209.212, 52645.583 21/05/20,16:14:32,14,10,1, 11.9,1,1, 11.947, 10682.640, 209.163, 52645.573 21/05/20,16:14:32,15,10,1, 11.9,1,1, 11.947, 10682.614, 209.170, 52645.534 21/05/20,16:14:32,16,10,1, 11.9,1,1, 11.947, 10682.650, 209.187, 52645.567 21/05/20,16:14:32,17,10,1, 11.9,1,1, 11.947, 10682.647, 209.173, 52645.565 21/05/20,16:14:32,18,10,1, 11.9,1,1, 11.947, 10682.637, 209.158, 52645.542 21/05/20,16:14:32,19,10,1, 11.9,1,1, 11.947, 10682.629, 209.170, 52645.547 21/05/20,16:14:33,00,10,1, 11.9,1,1, 11.951, 10682.621, 209.170, 52645.547 21/05/20,16:14:33,01,10,1, 11.9,1,1, 11.951, 10682.644, 209.163, 52645.535 21/05/20,16:14:33,02,10,1, 11.9,1,1, 11.951, 10682.683, 209.192, 52645.594 21/05/20,16:14:33,03,10,1, 11.9,1,1, 11.951, 10682.639, 209.170, 52645.566 21/05/20,16:14:33,04,10,1, 11.9,1,1, 11.951, 10682.665, 209.164, 52645.529 21/05/20,16:14:33,05,10,1, 11.9,1,1, 11.951, 10682.664, 209.153, 52645.542 21/05/20,16:14:33,06,10,1, 11.9,1,1, 11.951, 10682.687, 209.136, 52645.577 21/05/20,16:14:33,07,10,1, 11.9,1,1, 11.951, 10682.662, 209.150, 52645.573 21/05/20,16:14:33,08,10,1, 11.9,1,1, 11.951, 10682.684, 209.182, 52645.596 21/05/20,16:14:33,09,10,1, 11.9,1,1, 11.951, 10682.699, 209.146, 52645.555 21/05/20,16:14:33,10,10,1, 11.9,1,1, 11.951, 10682.678, 209.139, 52645.542 21/05/20,16:14:33,11,10,1, 11.9,1,1, 11.951, 10682.668, 209.159, 52645.589 21/05/20,16:14:33,12,10,1, 11.9,1,1, 11.951, 10682.684, 209.159, 52645.518 21/05/20,16:14:33,13,10,1, 11.9,1,1, 11.951, 10682.671, 209.153, 52645.533 21/05/20,16:14:33,14,10,1, 11.9,1,1, 11.951, 10682.694, 209.177, 52645.574 21/05/20,16:14:33,15,10,1, 11.9,1,1, 11.951, 10682.683, 209.193, 52645.593 21/05/20,16:14:33,16,10,1, 11.9,1,1, 11.951, 10682.688, 209.171, 52645.557 21/05/20,16:14:33,17,10,1, 11.9,1,1, 11.951, 10682.668, 209.192, 52645.606 21/05/20,16:14:33,18,10,1, 11.9,1,1, 11.951, 10682.681, 209.181, 52645.581 21/05/20,16:14:33,19,10,1, 11.9,1,1, 11.951, 10682.697, 209.157, 52645.545 21/05/20,16:14:34,00,10,1, 11.8,1,1, 11.949, 10682.696, 209.157, 52645.545 21/05/20,16:14:34,01,10,1, 11.8,1,1, 11.949, 10682.720, 209.165, 52645.582 21/05/20,16:14:34,02,10,1, 11.8,1,1, 11.949, 10682.666, 209.178, 52645.649 21/05/20,16:14:34,03,10,1, 11.8,1,1, 11.949, 10682.748, 209.185, 52645.493 21/05/20,16:14:34,04,10,1, 11.8,1,1, 11.949, 10682.722, 209.170, 52645.489 21/05/20,16:14:34,05,10,1, 11.8,1,1, 11.949, 10682.717, 209.153, 52645.509 21/05/20,16:14:34,06,10,1, 11.8,1,1, 11.949, 10682.719, 209.154, 52645.517 21/05/20,16:14:34,07,10,1, 11.8,1,1, 11.949, 10682.727, 209.189, 52645.564 21/05/20,16:14:34,08,10,1, 11.8,1,1, 11.949, 10682.717, 209.172, 52645.556 21/05/20,16:14:34,09,10,1, 11.8,1,1, 11.949, 10682.696, 209.182, 52645.545 21/05/20,16:14:34,10,10,1, 11.8,1,1, 11.949, 10682.710, 209.167, 52645.525 21/05/20,16:14:34,11,10,1, 11.8,1,1, 11.949, 10682.724, 209.141, 52645.544 21/05/20,16:14:34,12,10,1, 11.8,1,1, 11.949, 10682.668, 209.179, 52645.466 21/05/20,16:14:34,13,10,1, 11.8,1,1, 11.949, 10682.766, 209.149, 52645.566 21/05/20,16:14:34,14,10,1, 11.8,1,1, 11.949, 10682.722, 209.133, 52645.507 21/05/20,16:14:34,15,10,1, 11.8,1,1, 11.949, 10682.725, 209.162, 52645.546 21/05/20,16:14:34,16,10,1, 11.8,1,1, 11.949, 10682.727, 209.149, 52645.545 21/05/20,16:14:34,17,10,1, 11.8,1,1, 11.949, 10682.706, 209.138, 52645.601 21/05/20,16:14:34,18,10,1, 11.8,1,1, 11.949, 10682.710, 209.192, 52645.576 21/05/20,16:14:34,19,10,1, 11.8,1,1, 11.949, 10682.714, 209.160, 52645.562 21/05/20,16:14:35,00,10,1, 11.8,1,1, 11.947, 10682.713, 209.160, 52645.562 21/05/20,16:14:35,01,10,1, 11.8,1,1, 11.947, 10682.721, 209.181, 52645.608 21/05/20,16:14:35,02,10,1, 11.8,1,1, 11.947, 10682.728, 209.166, 52645.583 21/05/20,16:14:35,03,10,1, 11.8,1,1, 11.947, 10682.699, 209.154, 52645.555 21/05/20,16:14:35,04,10,1, 11.8,1,1, 11.947, 10682.745, 209.178, 52645.593 21/05/20,16:14:35,05,10,1, 11.8,1,1, 11.947, 10682.706, 209.137, 52645.563 21/05/20,16:14:35,06,10,1, 11.8,1,1, 11.947, 10682.728, 209.144, 52645.553 21/05/20,16:14:35,07,10,1, 11.8,1,1, 11.947, 10682.722, 209.167, 52645.555 21/05/20,16:14:35,08,10,1, 11.8,1,1, 11.947, 10682.709, 209.157, 52645.590 21/05/20,16:14:35,09,10,1, 11.8,1,1, 11.947, 10682.720, 209.152, 52645.574 21/05/20,16:14:35,10,10,1, 11.8,1,1, 11.947, 10682.729, 209.176, 52645.545 21/05/20,16:14:35,11,10,1, 11.8,1,1, 11.947, 10682.725, 209.170, 52645.594 21/05/20,16:14:35,12,10,1, 11.8,1,1, 11.947, 10682.726, 209.167, 52645.544 21/05/20,16:14:35,13,10,1, 11.8,1,1, 11.947, 10682.739, 209.187, 52645.597 21/05/20,16:14:35,14,10,1, 11.8,1,1, 11.947, 10682.737, 209.172, 52645.590 21/05/20,16:14:35,15,10,1, 11.8,1,1, 11.947, 10682.742, 209.180, 52645.582 21/05/20,16:14:35,16,10,1, 11.8,1,1, 11.947, 10682.777, 209.204, 52645.634 21/05/20,16:14:35,17,10,1, 11.8,1,1, 11.947, 10682.732, 209.172, 52645.606 21/05/20,16:14:35,18,10,1, 11.8,1,1, 11.947, 10682.712, 209.179, 52645.586 21/05/20,16:14:35,19,10,1, 11.8,1,1, 11.947, 10682.758, 209.190, 52645.624 21/05/20,16:14:36,00,10,1, 11.9,1,1, 11.947, 10682.755, 209.190, 52645.624 21/05/20,16:14:36,01,10,1, 11.9,1,1, 11.947, 10682.702, 209.212, 52645.576 21/05/20,16:14:36,02,10,1, 11.9,1,1, 11.947, 10682.752, 209.208, 52645.596 21/05/20,16:14:36,03,10,1, 11.9,1,1, 11.947, 10682.758, 209.200, 52645.620 21/05/20,16:14:36,04,10,1, 11.9,1,1, 11.947, 10682.760, 209.177, 52645.593 21/05/20,16:14:36,05,10,1, 11.9,1,1, 11.947, 10682.765, 209.212, 52645.637 21/05/20,16:14:36,06,10,1, 11.9,1,1, 11.947, 10682.788, 209.203, 52645.586 21/05/20,16:14:36,07,10,1, 11.9,1,1, 11.947, 10682.744, 209.207, 52645.554 21/05/20,16:14:36,08,10,1, 11.9,1,1, 11.947, 10682.778, 209.207, 52645.599 21/05/20,16:14:36,09,10,1, 11.9,1,1, 11.947, 10682.763, 209.192, 52645.589 21/05/20,16:14:36,10,10,1, 11.9,1,1, 11.947, 10682.783, 209.204, 52645.582 21/05/20,16:14:36,11,10,1, 11.9,1,1, 11.947, 10682.787, 209.202, 52645.581 21/05/20,16:14:36,12,10,1, 11.9,1,1, 11.947, 10682.761, 209.181, 52645.566 21/05/20,16:14:36,13,10,1, 11.9,1,1, 11.947, 10682.772, 209.202, 52645.557 21/05/20,16:14:36,14,10,1, 11.9,1,1, 11.947, 10682.795, 209.218, 52645.568 21/05/20,16:14:36,15,10,1, 11.9,1,1, 11.947, 10682.768, 209.184, 52645.582 21/05/20,16:14:36,16,10,1, 11.9,1,1, 11.947, 10682.789, 209.205, 52645.556 21/05/20,16:14:36,17,10,1, 11.9,1,1, 11.947, 10682.800, 209.217, 52645.595 21/05/20,16:14:36,18,10,1, 11.9,1,1, 11.947, 10682.780, 209.190, 52645.569 21/05/20,16:14:36,19,10,1, 11.9,1,1, 11.947, 10682.774, 209.207, 52645.557 21/05/20,16:14:37,00,10,1, 11.9,1,1, 11.947, 10682.771, 209.207, 52645.557 21/05/20,16:14:37,01,10,1, 11.9,1,1, 11.947, 10682.776, 209.172, 52645.543 21/05/20,16:14:37,02,10,1, 11.9,1,1, 11.947, 10682.769, 209.202, 52645.567 21/05/20,16:14:37,03,10,1, 11.9,1,1, 11.947, 10682.794, 209.234, 52645.573 21/05/20,16:14:37,04,10,1, 11.9,1,1, 11.947, 10682.775, 209.220, 52645.567 21/05/20,16:14:37,05,10,1, 11.9,1,1, 11.947, 10682.783, 209.229, 52645.554 21/05/20,16:14:37,06,10,1, 11.9,1,1, 11.947, 10682.781, 209.220, 52645.586 21/05/20,16:14:37,07,10,1, 11.9,1,1, 11.947, 10682.777, 209.191, 52645.600 21/05/20,16:14:37,08,10,1, 11.9,1,1, 11.947, 10682.780, 209.214, 52645.554 21/05/20,16:14:37,09,10,1, 11.9,1,1, 11.947, 10682.773, 209.192, 52645.612 21/05/20,16:14:37,10,10,1, 11.9,1,1, 11.947, 10682.770, 209.207, 52645.573 21/05/20,16:14:37,11,10,1, 11.9,1,1, 11.947, 10682.754, 209.196, 52645.594 21/05/20,16:14:37,12,10,1, 11.9,1,1, 11.947, 10682.780, 209.203, 52645.588 21/05/20,16:14:37,13,10,1, 11.9,1,1, 11.947, 10682.764, 209.174, 52645.574 21/05/20,16:14:37,14,10,1, 11.9,1,1, 11.947, 10682.779, 209.222, 52645.558 21/05/20,16:14:37,15,10,1, 11.9,1,1, 11.947, 10682.790, 209.210, 52645.610 21/05/20,16:14:37,16,10,1, 11.9,1,1, 11.947, 10682.756, 209.176, 52645.548 21/05/20,16:14:37,17,10,1, 11.9,1,1, 11.947, 10682.745, 209.208, 52645.569 21/05/20,16:14:37,18,10,1, 11.9,1,1, 11.947, 10682.773, 209.215, 52645.556 21/05/20,16:14:37,19,10,1, 11.9,1,1, 11.947, 10682.748, 209.162, 52645.558 21/05/20,16:14:38,00,10,1, 11.9,1,1, 11.953, 10682.746, 209.162, 52645.558 21/05/20,16:14:38,01,10,1, 11.9,1,1, 11.953, 10682.806, 209.219, 52645.581 21/05/20,16:14:38,02,10,1, 11.9,1,1, 11.953, 10682.768, 209.198, 52645.654 21/05/20,16:14:38,03,10,1, 11.9,1,1, 11.953, 10682.779, 209.191, 52645.547 21/05/20,16:14:38,04,10,1, 11.9,1,1, 11.953, 10682.792, 209.199, 52645.697 21/05/20,16:14:38,05,10,1, 11.9,1,1, 11.953, 10682.775, 209.187, 52645.551 21/05/20,16:14:38,06,10,1, 11.9,1,1, 11.953, 10682.774, 209.209, 52645.530 21/05/20,16:14:38,07,10,1, 11.9,1,1, 11.953, 10682.773, 209.183, 52645.590 21/05/20,16:14:38,08,10,1, 11.9,1,1, 11.953, 10682.772, 209.158, 52645.524 21/05/20,16:14:38,09,10,1, 11.9,1,1, 11.953, 10682.755, 209.189, 52645.547 21/05/20,16:14:38,10,10,1, 11.9,1,1, 11.953, 10682.772, 209.198, 52645.554 21/05/20,16:14:38,11,10,1, 11.9,1,1, 11.953, 10682.767, 209.182, 52645.537 21/05/20,16:14:38,12,10,1, 11.9,1,1, 11.953, 10682.752, 209.212, 52645.548 21/05/20,16:14:38,13,10,1, 11.9,1,1, 11.953, 10682.772, 209.200, 52645.609 21/05/20,16:14:38,14,10,1, 11.9,1,1, 11.953, 10682.758, 209.174, 52645.529 21/05/20,16:14:38,15,10,1, 11.9,1,1, 11.953, 10682.753, 209.175, 52645.561 21/05/20,16:14:38,16,10,1, 11.9,1,1, 11.953, 10682.773, 209.198, 52645.551 21/05/20,16:14:38,17,10,1, 11.9,1,1, 11.953, 10682.769, 209.194, 52645.547 21/05/20,16:14:38,18,10,1, 11.9,1,1, 11.953, 10682.795, 209.187, 52645.574 21/05/20,16:14:38,19,10,1, 11.9,1,1, 11.953, 10682.805, 209.199, 52645.570 21/05/20,16:14:39,00,10,1, 11.8,1,1, 11.947, 10682.805, 209.199, 52645.570 21/05/20,16:14:39,01,10,1, 11.8,1,1, 11.947, 10682.776, 209.174, 52645.539 21/05/20,16:14:39,02,10,1, 11.8,1,1, 11.947, 10682.760, 209.192, 52645.546 21/05/20,16:14:39,03,10,1, 11.8,1,1, 11.947, 10682.764, 209.172, 52645.545 21/05/20,16:14:39,04,10,1, 11.8,1,1, 11.947, 10682.763, 209.185, 52645.573 21/05/20,16:14:39,05,10,1, 11.8,1,1, 11.947, 10682.762, 209.163, 52645.531 21/05/20,16:14:39,06,10,1, 11.8,1,1, 11.947, 10682.770, 209.170, 52645.535 21/05/20,16:14:39,07,10,1, 11.8,1,1, 11.947, 10682.766, 209.148, 52645.554 21/05/20,16:14:39,08,10,1, 11.8,1,1, 11.947, 10682.746, 209.169, 52645.575 21/05/20,16:14:39,09,10,1, 11.8,1,1, 11.947, 10682.761, 209.155, 52645.493 21/05/20,16:14:39,10,10,1, 11.8,1,1, 11.947, 10682.779, 209.158, 52645.486 21/05/20,16:14:39,11,10,1, 11.8,1,1, 11.947, 10682.763, 209.158, 52645.521 21/05/20,16:14:39,12,10,1, 11.8,1,1, 11.947, 10682.766, 209.120, 52645.542 21/05/20,16:14:39,13,10,1, 11.8,1,1, 11.947, 10682.756, 209.147, 52645.520 21/05/20,16:14:39,14,10,1, 11.8,1,1, 11.947, 10682.742, 209.148, 52645.525 21/05/20,16:14:39,15,10,1, 11.8,1,1, 11.947, 10682.749, 209.124, 52645.544 21/05/20,16:14:39,16,10,1, 11.8,1,1, 11.947, 10682.773, 209.147, 52645.526 21/05/20,16:14:39,17,10,1, 11.8,1,1, 11.947, 10682.764, 209.149, 52645.511 21/05/20,16:14:39,18,10,1, 11.8,1,1, 11.947, 10682.768, 209.106, 52645.500 21/05/20,16:14:39,19,10,1, 11.8,1,1, 11.947, 10682.758, 209.134, 52645.560 21/05/20,16:14:40,00,10,1, 11.8,1,1, 11.946, 10682.755, 209.134, 52645.560 21/05/20,16:14:40,01,10,1, 11.8,1,1, 11.946, 10682.773, 209.101, 52645.526 21/05/20,16:14:40,02,10,1, 11.8,1,1, 11.946, 10682.747, 209.131, 52645.535 21/05/20,16:14:40,03,10,1, 11.8,1,1, 11.946, 10682.782, 209.092, 52645.555 21/05/20,16:14:40,04,10,1, 11.8,1,1, 11.946, 10682.761, 209.128, 52645.515 21/05/20,16:14:40,05,10,1, 11.8,1,1, 11.946, 10682.757, 209.136, 52645.537 21/05/20,16:14:40,06,10,1, 11.8,1,1, 11.946, 10682.735, 209.125, 52645.519 21/05/20,16:14:40,07,10,1, 11.8,1,1, 11.946, 10682.748, 209.090, 52645.483 21/05/20,16:14:40,08,10,1, 11.8,1,1, 11.946, 10682.760, 209.117, 52645.543 21/05/20,16:14:40,09,10,1, 11.8,1,1, 11.946, 10682.755, 209.093, 52645.507 21/05/20,16:14:40,10,10,1, 11.8,1,1, 11.946, 10682.757, 209.107, 52645.501 21/05/20,16:14:40,11,10,1, 11.8,1,1, 11.946, 10682.780, 209.119, 52645.562 21/05/20,16:14:40,12,10,1, 11.8,1,1, 11.946, 10682.748, 209.107, 52645.485 21/05/20,16:14:40,13,10,1, 11.8,1,1, 11.946, 10682.767, 209.118, 52645.517 21/05/20,16:14:40,14,10,1, 11.8,1,1, 11.946, 10682.773, 209.108, 52645.517 21/05/20,16:14:40,15,10,1, 11.8,1,1, 11.946, 10682.757, 209.111, 52645.546 21/05/20,16:14:40,16,10,1, 11.8,1,1, 11.946, 10682.718, 209.092, 52645.509 21/05/20,16:14:40,17,10,1, 11.8,1,1, 11.946, 10682.756, 209.097, 52645.482 21/05/20,16:14:40,18,10,1, 11.8,1,1, 11.946, 10682.747, 209.079, 52645.516 21/05/20,16:14:40,19,10,1, 11.8,1,1, 11.946, 10682.758, 209.084, 52645.480 21/05/20,16:14:41,00,10,1, 11.9,1,1, 11.947, 10682.755, 209.084, 52645.480 21/05/20,16:14:41,01,10,1, 11.9,1,1, 11.947, 10682.762, 209.085, 52645.519 21/05/20,16:14:41,02,10,1, 11.9,1,1, 11.947, 10682.757, 209.081, 52645.481 21/05/20,16:14:41,03,10,1, 11.9,1,1, 11.947, 10682.752, 209.108, 52645.486 21/05/20,16:14:41,04,10,1, 11.9,1,1, 11.947, 10682.736, 209.088, 52645.478 21/05/20,16:14:41,05,10,1, 11.9,1,1, 11.947, 10682.741, 209.094, 52645.483 21/05/20,16:14:41,06,10,1, 11.9,1,1, 11.947, 10682.736, 209.109, 52645.478 21/05/20,16:14:41,07,10,1, 11.9,1,1, 11.947, 10682.768, 209.100, 52645.782 21/05/20,16:14:41,08,10,1, 11.9,1,1, 11.947, 10682.795, 209.062, 52645.351 21/05/20,16:14:41,09,10,1, 11.9,1,1, 11.947, 10682.778, 209.092, 52645.462 21/05/20,16:14:41,10,10,1, 11.9,1,1, 11.947, 10682.770, 209.060, 52645.425 21/05/20,16:14:41,11,10,1, 11.9,1,1, 11.947, 10682.779, 209.097, 52645.484 21/05/20,16:14:41,12,10,1, 11.9,1,1, 11.947, 10682.754, 209.101, 52645.486 21/05/20,16:14:41,13,10,1, 11.9,1,1, 11.947, 10682.757, 209.066, 52645.519 21/05/20,16:14:41,14,10,1, 11.9,1,1, 11.947, 10682.748, 209.053, 52645.479 21/05/20,16:14:41,15,10,1, 11.9,1,1, 11.947, 10682.771, 209.090, 52645.525 21/05/20,16:14:41,16,10,1, 11.9,1,1, 11.947, 10682.769, 209.068, 52645.530 21/05/20,16:14:41,17,10,1, 11.9,1,1, 11.947, 10682.751, 209.061, 52645.518 21/05/20,16:14:41,18,10,1, 11.9,1,1, 11.947, 10682.788, 209.094, 52645.509 21/05/20,16:14:41,19,10,1, 11.9,1,1, 11.947, 10682.764, 209.037, 52645.497 21/05/20,16:14:42,00,10,1, 11.9,1,1, 11.946, 10682.763, 209.037, 52645.497 21/05/20,16:14:42,01,10,1, 11.9,1,1, 11.946, 10682.777, 209.080, 52645.522 21/05/20,16:14:42,02,10,1, 11.9,1,1, 11.946, 10682.794, 209.045, 52645.488 21/05/20,16:14:42,03,10,1, 11.9,1,1, 11.946, 10682.762, 209.015, 52645.496 21/05/20,16:14:42,04,10,1, 11.9,1,1, 11.946, 10682.794, 209.053, 52645.498 21/05/20,16:14:42,05,10,1, 11.9,1,1, 11.946, 10682.783, 209.044, 52645.482 21/05/20,16:14:42,06,10,1, 11.9,1,1, 11.946, 10682.787, 209.047, 52645.519 21/05/20,16:14:42,07,10,1, 11.9,1,1, 11.946, 10682.794, 209.044, 52645.457 21/05/20,16:14:42,08,10,1, 11.9,1,1, 11.946, 10682.785, 209.013, 52645.504 21/05/20,16:14:42,09,10,1, 11.9,1,1, 11.946, 10682.780, 209.034, 52645.465 21/05/20,16:14:42,10,10,1, 11.9,1,1, 11.946, 10682.812, 209.000, 52645.478 21/05/20,16:14:42,11,10,1, 11.9,1,1, 11.946, 10682.806, 209.012, 52645.473 21/05/20,16:14:42,12,10,1, 11.9,1,1, 11.946, 10682.817, 209.012, 52645.444 21/05/20,16:14:42,13,10,1, 11.9,1,1, 11.946, 10682.793, 209.022, 52645.430 21/05/20,16:14:42,14,10,1, 11.9,1,1, 11.946, 10682.803, 209.010, 52645.467 21/05/20,16:14:42,15,10,1, 11.9,1,1, 11.946, 10682.785, 208.995, 52645.466 21/05/20,16:14:42,16,10,1, 11.9,1,1, 11.946, 10682.821, 209.012, 52645.501 21/05/20,16:14:42,17,10,1, 11.9,1,1, 11.946, 10682.809, 208.992, 52645.467 21/05/20,16:14:42,18,10,1, 11.9,1,1, 11.946, 10682.823, 208.987, 52645.479 21/05/20,16:14:42,19,10,1, 11.9,1,1, 11.946, 10682.828, 209.014, 52645.450 21/05/20,16:14:43,00,10,1, 11.9,1,1, 11.946, 10682.821, 209.014, 52645.450 21/05/20,16:14:43,01,10,1, 11.9,1,1, 11.946, 10682.804, 208.994, 52645.484 21/05/20,16:14:43,02,10,1, 11.9,1,1, 11.946, 10682.815, 208.980, 52645.450 21/05/20,16:14:43,03,10,1, 11.9,1,1, 11.946, 10682.808, 208.966, 52645.470 21/05/20,16:14:43,04,10,1, 11.9,1,1, 11.946, 10682.824, 208.979, 52645.472 21/05/20,16:14:43,05,10,1, 11.9,1,1, 11.946, 10682.833, 208.983, 52645.496 21/05/20,16:14:43,06,10,1, 11.9,1,1, 11.946, 10682.820, 209.000, 52645.478 21/05/20,16:14:43,07,10,1, 11.9,1,1, 11.946, 10682.828, 208.993, 52645.467 21/05/20,16:14:43,08,10,1, 11.9,1,1, 11.946, 10682.831, 209.003, 52645.503 21/05/20,16:14:43,09,10,1, 11.9,1,1, 11.946, 10682.799, 208.972, 52645.461 21/05/20,16:14:43,10,10,1, 11.9,1,1, 11.946, 10682.805, 209.019, 52645.490 21/05/20,16:14:43,11,10,1, 11.9,1,1, 11.946, 10682.814, 209.009, 52645.469 21/05/20,16:14:43,12,10,1, 11.9,1,1, 11.946, 10682.859, 208.975, 52645.481 21/05/20,16:14:43,13,10,1, 11.9,1,1, 11.946, 10682.824, 209.023, 52645.466 21/05/20,16:14:43,14,10,1, 11.9,1,1, 11.946, 10682.857, 209.007, 52645.496 21/05/20,16:14:43,15,10,1, 11.9,1,1, 11.946, 10682.837, 208.970, 52645.426 21/05/20,16:14:43,16,10,1, 11.9,1,1, 11.946, 10682.811, 209.015, 52645.464 21/05/20,16:14:43,17,10,1, 11.9,1,1, 11.946, 10682.835, 209.006, 52645.501 21/05/20,16:14:43,18,10,1, 11.9,1,1, 11.946, 10682.834, 209.006, 52645.452 21/05/20,16:14:43,19,10,1, 11.9,1,1, 11.946, 10682.860, 209.010, 52645.454 21/05/20,16:14:44,00,10,1, 11.8,1,1, 11.946, 10682.855, 209.010, 52645.454 21/05/20,16:14:44,01,10,1, 11.8,1,1, 11.946, 10682.832, 208.989, 52645.435 21/05/20,16:14:44,02,10,1, 11.8,1,1, 11.946, 10682.830, 208.992, 52645.443 21/05/20,16:14:44,03,10,1, 11.8,1,1, 11.946, 10682.834, 209.016, 52645.434 21/05/20,16:14:44,04,10,1, 11.8,1,1, 11.946, 10682.831, 208.984, 52645.462 21/05/20,16:14:44,05,10,1, 11.8,1,1, 11.946, 10682.838, 209.007, 52645.502 21/05/20,16:14:44,06,10,1, 11.8,1,1, 11.946, 10682.834, 209.015, 52645.470 21/05/20,16:14:44,07,10,1, 11.8,1,1, 11.946, 10682.823, 209.001, 52645.448 21/05/20,16:14:44,08,10,1, 11.8,1,1, 11.946, 10682.829, 209.023, 52645.443 21/05/20,16:14:44,09,10,1, 11.8,1,1, 11.946, 10682.840, 209.041, 52645.622 21/05/20,16:14:44,10,10,1, 11.8,1,1, 11.946, 10682.831, 209.017, 52645.357 21/05/20,16:14:44,11,10,1, 11.8,1,1, 11.946, 10682.838, 209.044, 52645.476 21/05/20,16:14:44,12,10,1, 11.8,1,1, 11.946, 10682.823, 209.018, 52645.518 21/05/20,16:14:44,13,10,1, 11.8,1,1, 11.946, 10682.839, 209.038, 52645.406 21/05/20,16:14:44,14,10,1, 11.8,1,1, 11.946, 10682.849, 209.021, 52645.493 21/05/20,16:14:44,15,10,1, 11.8,1,1, 11.946, 10682.847, 209.043, 52645.476 21/05/20,16:14:44,16,10,1, 11.8,1,1, 11.946, 10682.827, 209.027, 52645.468 21/05/20,16:14:44,17,10,1, 11.8,1,1, 11.946, 10682.834, 209.036, 52645.484 21/05/20,16:14:44,18,10,1, 11.8,1,1, 11.946, 10682.828, 209.048, 52645.470 21/05/20,16:14:44,19,10,1, 11.8,1,1, 11.946, 10682.825, 209.016, 52645.435 21/05/20,16:14:45,00,10,1, 11.9,1,1, 11.947, 10682.821, 209.016, 52645.435 21/05/20,16:14:45,01,10,1, 11.9,1,1, 11.947, 10682.830, 209.024, 52645.452 21/05/20,16:14:45,02,10,1, 11.9,1,1, 11.947, 10682.827, 209.007, 52645.473 21/05/20,16:14:45,03,10,1, 11.9,1,1, 11.947, 10682.817, 209.036, 52645.432 21/05/20,16:14:45,04,10,1, 11.9,1,1, 11.947, 10682.830, 209.030, 52645.491 21/05/20,16:14:45,05,10,1, 11.9,1,1, 11.947, 10682.806, 209.029, 52645.238 21/05/20,16:14:45,06,10,1, 11.9,1,1, 11.947, 10682.828, 209.048, 52645.557 21/05/20,16:14:45,07,10,1, 11.9,1,1, 11.947, 10682.859, 209.048, 52645.487 21/05/20,16:14:45,08,10,1, 11.9,1,1, 11.947, 10682.847, 209.033, 52645.430 21/05/20,16:14:45,09,10,1, 11.9,1,1, 11.947, 10682.823, 209.047, 52645.468 21/05/20,16:14:45,10,10,1, 11.9,1,1, 11.947, 10682.828, 209.053, 52645.492 21/05/20,16:14:45,11,10,1, 11.9,1,1, 11.947, 10682.826, 209.049, 52645.425 21/05/20,16:14:45,12,10,1, 11.9,1,1, 11.947, 10682.847, 209.045, 52645.534 21/05/20,16:14:45,13,10,1, 11.9,1,1, 11.947, 10682.792, 209.059, 52645.547 21/05/20,16:14:45,14,10,1, 11.9,1,1, 11.947, 10682.836, 209.038, 52645.487 21/05/20,16:14:45,15,10,1, 11.9,1,1, 11.947, 10682.850, 209.047, 52645.486 21/05/20,16:14:45,16,10,1, 11.9,1,1, 11.947, 10682.829, 209.063, 52645.469 21/05/20,16:14:45,17,10,1, 11.9,1,1, 11.947, 10682.806, 209.056, 52645.452 21/05/20,16:14:45,18,10,1, 11.9,1,1, 11.947, 10682.830, 209.035, 52645.480 21/05/20,16:14:45,19,10,1, 11.9,1,1, 11.947, 10682.841, 209.046, 52645.503 21/05/20,16:14:46,00,10,1, 11.8,1,1, 11.947, 10682.838, 209.046, 52645.503 21/05/20,16:14:46,01,10,1, 11.8,1,1, 11.947, 10682.831, 209.051, 52645.453 21/05/20,16:14:46,02,10,1, 11.8,1,1, 11.947, 10682.839, 209.052, 52645.470 21/05/20,16:14:46,03,10,1, 11.8,1,1, 11.947, 10682.813, 209.037, 52645.467 21/05/20,16:14:46,04,10,1, 11.8,1,1, 11.947, 10682.817, 209.043, 52645.427 21/05/20,16:14:46,05,10,1, 11.8,1,1, 11.947, 10682.878, 209.055, 52645.372 21/05/20,16:14:46,06,10,1, 11.8,1,1, 11.947, 10682.809, 209.035, 52645.466 21/05/20,16:14:46,07,10,1, 11.8,1,1, 11.947, 10682.819, 209.066, 52645.520 21/05/20,16:14:46,08,10,1, 11.8,1,1, 11.947, 10682.830, 209.055, 52645.432 21/05/20,16:14:46,09,10,1, 11.8,1,1, 11.947, 10682.845, 209.060, 52645.446 21/05/20,16:14:46,10,10,1, 11.8,1,1, 11.947, 10682.875, 209.058, 52645.469 21/05/20,16:14:46,11,10,1, 11.8,1,1, 11.947, 10682.857, 209.055, 52645.504 21/05/20,16:14:46,12,10,1, 11.8,1,1, 11.947, 10682.848, 209.078, 52645.455 21/05/20,16:14:46,13,10,1, 11.8,1,1, 11.947, 10682.848, 209.062, 52645.525 21/05/20,16:14:46,14,10,1, 11.8,1,1, 11.947, 10682.846, 209.054, 52645.513 21/05/20,16:14:46,15,10,1, 11.8,1,1, 11.947, 10682.855, 209.051, 52645.461 21/05/20,16:14:46,16,10,1, 11.8,1,1, 11.947, 10682.865, 209.084, 52645.466 21/05/20,16:14:46,17,10,1, 11.8,1,1, 11.947, 10682.840, 209.081, 52645.428 21/05/20,16:14:46,18,10,1, 11.8,1,1, 11.947, 10682.851, 209.084, 52645.438 21/05/20,16:14:46,19,10,1, 11.8,1,1, 11.947, 10682.858, 209.088, 52645.477 21/05/20,16:14:47,00,10,1, 11.8,1,1, 11.946, 10682.855, 209.088, 52645.477 21/05/20,16:14:47,01,10,1, 11.8,1,1, 11.946, 10682.846, 209.071, 52645.440 21/05/20,16:14:47,02,10,1, 11.8,1,1, 11.946, 10682.888, 209.099, 52645.472 21/05/20,16:14:47,03,10,1, 11.8,1,1, 11.946, 10682.854, 209.096, 52645.454 21/05/20,16:14:47,04,10,1, 11.8,1,1, 11.946, 10682.857, 209.076, 52645.427 21/05/20,16:14:47,05,10,1, 11.8,1,1, 11.946, 10682.842, 209.117, 52645.474 21/05/20,16:14:47,06,10,1, 11.8,1,1, 11.946, 10682.868, 209.084, 52645.455 21/05/20,16:14:47,07,10,1, 11.8,1,1, 11.946, 10682.844, 209.061, 52645.440 21/05/20,16:14:47,08,10,1, 11.8,1,1, 11.946, 10682.871, 209.083, 52645.442 21/05/20,16:14:47,09,10,1, 11.8,1,1, 11.946, 10682.868, 209.099, 52645.519 21/05/20,16:14:47,10,10,1, 11.8,1,1, 11.946, 10682.872, 209.067, 52645.427 21/05/20,16:14:47,11,10,1, 11.8,1,1, 11.946, 10682.859, 209.109, 52645.468 21/05/20,16:14:47,12,10,1, 11.8,1,1, 11.946, 10682.895, 209.097, 52645.467 21/05/20,16:14:47,13,10,1, 11.8,1,1, 11.946, 10682.857, 209.088, 52645.472 21/05/20,16:14:47,14,10,1, 11.8,1,1, 11.946, 10682.862, 209.103, 52645.463 21/05/20,16:14:47,15,10,1, 11.8,1,1, 11.946, 10682.885, 209.124, 52645.430 21/05/20,16:14:47,16,10,1, 11.8,1,1, 11.946, 10682.863, 209.120, 52645.442 21/05/20,16:14:47,17,10,1, 11.8,1,1, 11.946, 10682.881, 209.109, 52645.466 21/05/20,16:14:47,18,10,1, 11.8,1,1, 11.946, 10682.883, 209.116, 52645.409 21/05/20,16:14:47,19,10,1, 11.8,1,1, 11.946, 10682.866, 209.113, 52645.450 21/05/20,16:14:48,00,10,1, 11.9,1,1, 11.950, 10682.863, 209.113, 52645.450 21/05/20,16:14:48,01,10,1, 11.9,1,1, 11.950, 10682.888, 209.111, 52645.476 21/05/20,16:14:48,02,10,1, 11.9,1,1, 11.950, 10682.861, 209.108, 52645.457 21/05/20,16:14:48,03,10,1, 11.9,1,1, 11.950, 10682.871, 209.125, 52645.460 21/05/20,16:14:48,04,10,1, 11.9,1,1, 11.950, 10682.877, 209.116, 52645.439 21/05/20,16:14:48,05,10,1, 11.9,1,1, 11.950, 10682.885, 209.114, 52645.463 21/05/20,16:14:48,06,10,1, 11.9,1,1, 11.950, 10682.861, 209.125, 52645.458 21/05/20,16:14:48,07,10,1, 11.9,1,1, 11.950, 10682.895, 209.101, 52645.420 21/05/20,16:14:48,08,10,1, 11.9,1,1, 11.950, 10682.877, 209.095, 52645.417 21/05/20,16:14:48,09,10,1, 11.9,1,1, 11.950, 10682.909, 209.124, 52645.435 21/05/20,16:14:48,10,10,1, 11.9,1,1, 11.950, 10682.906, 209.134, 52645.464 21/05/20,16:14:48,11,10,1, 11.9,1,1, 11.950, 10682.905, 209.106, 52645.449 21/05/20,16:14:48,12,10,1, 11.9,1,1, 11.950, 10682.910, 209.145, 52645.447 21/05/20,16:14:48,13,10,1, 11.9,1,1, 11.950, 10682.888, 209.139, 52645.412 21/05/20,16:14:48,14,10,1, 11.9,1,1, 11.950, 10682.870, 209.145, 52645.388 21/05/20,16:14:48,15,10,1, 11.9,1,1, 11.950, 10682.875, 209.152, 52645.419 21/05/20,16:14:48,16,10,1, 11.9,1,1, 11.950, 10682.879, 209.130, 52645.425 21/05/20,16:14:48,17,10,1, 11.9,1,1, 11.950, 10682.885, 209.137, 52645.398 21/05/20,16:14:48,18,10,1, 11.9,1,1, 11.950, 10682.883, 209.176, 52645.433 21/05/20,16:14:48,19,10,1, 11.9,1,1, 11.950, 10682.903, 209.158, 52645.453 21/05/20,16:14:49,00,10,1, 11.8,1,1, 11.945, 10682.896, 209.158, 52645.453 21/05/20,16:14:49,01,10,1, 11.8,1,1, 11.945, 10682.890, 209.149, 52645.429 21/05/20,16:14:49,02,10,1, 11.8,1,1, 11.945, 10682.894, 209.153, 52645.429 21/05/20,16:14:49,03,10,1, 11.8,1,1, 11.945, 10682.894, 209.151, 52645.394 21/05/20,16:14:49,04,10,1, 11.8,1,1, 11.945, 10682.903, 209.174, 52645.420 21/05/20,16:14:49,05,10,1, 11.8,1,1, 11.945, 10682.877, 209.169, 52645.443 21/05/20,16:14:49,06,10,1, 11.8,1,1, 11.945, 10682.902, 209.162, 52645.456 21/05/20,16:14:49,07,10,1, 11.8,1,1, 11.945, 10682.922, 209.188, 52645.456 21/05/20,16:14:49,08,10,1, 11.8,1,1, 11.945, 10682.912, 209.162, 52645.460 21/05/20,16:14:49,09,10,1, 11.8,1,1, 11.945, 10682.882, 209.166, 52645.410 21/05/20,16:14:49,10,10,1, 11.8,1,1, 11.945, 10682.916, 209.181, 52645.457 21/05/20,16:14:49,11,10,1, 11.8,1,1, 11.945, 10682.919, 209.177, 52645.438 21/05/20,16:14:49,12,10,1, 11.8,1,1, 11.945, 10682.889, 209.160, 52645.439 21/05/20,16:14:49,13,10,1, 11.8,1,1, 11.945, 10682.909, 209.194, 52645.457 21/05/20,16:14:49,14,10,1, 11.8,1,1, 11.945, 10682.883, 209.156, 52645.464 21/05/20,16:14:49,15,10,1, 11.8,1,1, 11.945, 10682.884, 209.165, 52645.435 21/05/20,16:14:49,16,10,1, 11.8,1,1, 11.945, 10682.875, 209.175, 52645.517 21/05/20,16:14:49,17,10,1, 11.8,1,1, 11.945, 10682.933, 209.179, 52645.405 21/05/20,16:14:49,18,10,1, 11.8,1,1, 11.945, 10682.927, 209.181, 52645.388 21/05/20,16:14:49,19,10,1, 11.8,1,1, 11.945, 10682.912, 209.199, 52645.413 21/05/20,16:14:50,00,10,1, 11.9,1,1, 11.951, 10682.905, 209.199, 52645.413 21/05/20,16:14:50,01,10,1, 11.9,1,1, 11.951, 10682.905, 209.189, 52645.410 21/05/20,16:14:50,02,10,1, 11.9,1,1, 11.951, 10682.927, 209.189, 52645.429 21/05/20,16:14:50,03,10,1, 11.9,1,1, 11.951, 10682.906, 209.161, 52645.407 21/05/20,16:14:50,04,10,1, 11.9,1,1, 11.951, 10682.919, 209.175, 52645.416 21/05/20,16:14:50,05,10,1, 11.9,1,1, 11.951, 10682.906, 209.176, 52645.437 21/05/20,16:14:50,06,10,1, 11.9,1,1, 11.951, 10682.912, 209.177, 52645.430 21/05/20,16:14:50,07,10,1, 11.9,1,1, 11.951, 10682.920, 209.212, 52645.440 21/05/20,16:14:50,08,10,1, 11.9,1,1, 11.951, 10682.925, 209.231, 52645.449 21/05/20,16:14:50,09,10,1, 11.9,1,1, 11.951, 10682.899, 209.207, 52645.435 21/05/20,16:14:50,10,10,1, 11.9,1,1, 11.951, 10682.931, 209.235, 52645.432 21/05/20,16:14:50,11,10,1, 11.9,1,1, 11.951, 10682.942, 209.259, 52645.429 21/05/20,16:14:50,12,10,1, 11.9,1,1, 11.951, 10682.927, 209.223, 52645.411 21/05/20,16:14:50,13,10,1, 11.9,1,1, 11.951, 10682.937, 209.239, 52645.397 21/05/20,16:14:50,14,10,1, 11.9,1,1, 11.951, 10682.919, 209.234, 52645.401 21/05/20,16:14:50,15,10,1, 11.9,1,1, 11.951, 10682.905, 209.192, 52645.385 21/05/20,16:14:50,16,10,1, 11.9,1,1, 11.951, 10682.934, 209.223, 52645.367 21/05/20,16:14:50,17,10,1, 11.9,1,1, 11.951, 10682.949, 209.232, 52645.443 21/05/20,16:14:50,18,10,1, 11.9,1,1, 11.951, 10682.952, 209.207, 52645.385 21/05/20,16:14:50,19,10,1, 11.9,1,1, 11.951, 10682.965, 209.211, 52645.415 21/05/20,16:14:51,00,10,1, 11.9,1,1, 11.946, 10682.963, 209.211, 52645.415 21/05/20,16:14:51,01,10,1, 11.9,1,1, 11.946, 10682.932, 209.204, 52645.352 21/05/20,16:14:51,02,10,1, 11.9,1,1, 11.946, 10682.952, 209.217, 52645.366 21/05/20,16:14:51,03,10,1, 11.9,1,1, 11.946, 10682.981, 209.257, 52645.389 21/05/20,16:14:51,04,10,1, 11.9,1,1, 11.946, 10682.965, 209.232, 52645.349 21/05/20,16:14:51,05,10,1, 11.9,1,1, 11.946, 10682.969, 209.239, 52645.370 21/05/20,16:14:51,06,10,1, 11.9,1,1, 11.946, 10682.961, 209.249, 52645.377 21/05/20,16:14:51,07,10,1, 11.9,1,1, 11.946, 10682.961, 209.210, 52645.350 21/05/20,16:14:51,08,10,1, 11.9,1,1, 11.946, 10682.952, 209.215, 52645.368 21/05/20,16:14:51,09,10,1, 11.9,1,1, 11.946, 10682.946, 209.241, 52645.381 21/05/20,16:14:51,10,10,1, 11.9,1,1, 11.946, 10682.942, 209.206, 52645.337 21/05/20,16:14:51,11,10,1, 11.9,1,1, 11.946, 10682.955, 209.233, 52645.328 21/05/20,16:14:51,12,10,1, 11.9,1,1, 11.946, 10682.978, 209.253, 52645.368 21/05/20,16:14:51,13,10,1, 11.9,1,1, 11.946, 10682.980, 209.226, 52645.350 21/05/20,16:14:51,14,10,1, 11.9,1,1, 11.946, 10682.971, 209.242, 52645.405 21/05/20,16:14:51,15,10,1, 11.9,1,1, 11.946, 10682.981, 209.246, 52645.350 21/05/20,16:14:51,16,10,1, 11.9,1,1, 11.946, 10682.979, 209.229, 52645.367 21/05/20,16:14:51,17,10,1, 11.9,1,1, 11.946, 10682.986, 209.233, 52645.365 21/05/20,16:14:51,18,10,1, 11.9,1,1, 11.946, 10682.990, 209.240, 52645.336 21/05/20,16:14:51,19,10,1, 11.9,1,1, 11.946, 10682.992, 209.249, 52645.356 21/05/20,16:14:52,00,10,1, 11.9,1,1, 11.947, 10682.988, 209.249, 52645.356 21/05/20,16:14:52,01,10,1, 11.9,1,1, 11.947, 10682.953, 209.271, 52645.592 21/05/20,16:14:52,02,10,1, 11.9,1,1, 11.947, 10682.965, 209.247, 52645.402 21/05/20,16:14:52,03,10,1, 11.9,1,1, 11.947, 10682.997, 209.260, 52645.404 21/05/20,16:14:52,04,10,1, 11.9,1,1, 11.947, 10682.979, 209.269, 52645.374 21/05/20,16:14:52,05,10,1, 11.9,1,1, 11.947, 10682.981, 209.253, 52645.347 21/05/20,16:14:52,06,10,1, 11.9,1,1, 11.947, 10683.000, 209.242, 52645.320 21/05/20,16:14:52,07,10,1, 11.9,1,1, 11.947, 10683.016, 209.269, 52645.324 21/05/20,16:14:52,08,10,1, 11.9,1,1, 11.947, 10682.986, 209.260, 52645.339 21/05/20,16:14:52,09,10,1, 11.9,1,1, 11.947, 10683.017, 209.278, 52645.312 21/05/20,16:14:52,10,10,1, 11.9,1,1, 11.947, 10683.017, 209.275, 52645.337 21/05/20,16:14:52,11,10,1, 11.9,1,1, 11.947, 10683.016, 209.258, 52645.294 21/05/20,16:14:52,12,10,1, 11.9,1,1, 11.947, 10683.020, 209.271, 52645.344 21/05/20,16:14:52,13,10,1, 11.9,1,1, 11.947, 10683.032, 209.269, 52645.318 21/05/20,16:14:52,14,10,1, 11.9,1,1, 11.947, 10683.018, 209.277, 52645.283 21/05/20,16:14:52,15,10,1, 11.9,1,1, 11.947, 10683.017, 209.262, 52645.315 21/05/20,16:14:52,16,10,1, 11.9,1,1, 11.947, 10683.040, 209.284, 52645.322 21/05/20,16:14:52,17,10,1, 11.9,1,1, 11.947, 10683.008, 209.252, 52645.331 21/05/20,16:14:52,18,10,1, 11.9,1,1, 11.947, 10682.999, 209.282, 52645.332 21/05/20,16:14:52,19,10,1, 11.9,1,1, 11.947, 10682.999, 209.255, 52645.315 21/05/20,16:14:53,00,10,1, 11.8,1,1, 11.947, 10682.997, 209.255, 52645.315 21/05/20,16:14:53,01,10,1, 11.8,1,1, 11.947, 10683.035, 209.272, 52645.337 21/05/20,16:14:53,02,10,1, 11.8,1,1, 11.947, 10683.035, 209.281, 52645.329 21/05/20,16:14:53,03,10,1, 11.8,1,1, 11.947, 10683.007, 209.258, 52645.308 21/05/20,16:14:53,04,10,1, 11.8,1,1, 11.947, 10683.018, 209.285, 52645.339 21/05/20,16:14:53,05,10,1, 11.8,1,1, 11.947, 10683.035, 209.294, 52645.329 21/05/20,16:14:53,06,10,1, 11.8,1,1, 11.947, 10683.033, 209.252, 52645.270 21/05/20,16:14:53,07,10,1, 11.8,1,1, 11.947, 10683.017, 209.276, 52645.304 21/05/20,16:14:53,08,10,1, 11.8,1,1, 11.947, 10683.028, 209.267, 52645.326 21/05/20,16:14:53,09,10,1, 11.8,1,1, 11.947, 10683.012, 209.292, 52645.300 21/05/20,16:14:53,10,10,1, 11.8,1,1, 11.947, 10683.044, 209.282, 52645.315 21/05/20,16:14:53,11,10,1, 11.8,1,1, 11.947, 10683.031, 209.312, 52645.318 21/05/20,16:14:53,12,10,1, 11.8,1,1, 11.947, 10683.029, 209.291, 52645.291 21/05/20,16:14:53,13,10,1, 11.8,1,1, 11.947, 10683.027, 209.311, 52645.323 21/05/20,16:14:53,14,10,1, 11.8,1,1, 11.947, 10683.052, 209.319, 52645.330 21/05/20,16:14:53,15,10,1, 11.8,1,1, 11.947, 10683.020, 209.279, 52645.321 21/05/20,16:14:53,16,10,1, 11.8,1,1, 11.947, 10683.053, 209.286, 52645.321 21/05/20,16:14:53,17,10,1, 11.8,1,1, 11.947, 10683.073, 209.328, 52645.313 21/05/20,16:14:53,18,10,1, 11.8,1,1, 11.947, 10683.056, 209.302, 52645.271 21/05/20,16:14:53,19,10,1, 11.8,1,1, 11.947, 10683.017, 209.321, 52645.223 21/05/20,16:14:54,00,10,1, 11.8,1,1, 11.946, 10683.013, 209.321, 52645.223 21/05/20,16:14:54,01,10,1, 11.8,1,1, 11.946, 10683.023, 209.296, 52645.348 21/05/20,16:14:54,02,10,1, 11.8,1,1, 11.946, 10683.062, 209.315, 52645.283 21/05/20,16:14:54,03,10,1, 11.8,1,1, 11.946, 10683.073, 209.308, 52645.338 21/05/20,16:14:54,04,10,1, 11.8,1,1, 11.946, 10683.073, 209.303, 52645.296 21/05/20,16:14:54,05,10,1, 11.8,1,1, 11.946, 10683.073, 209.316, 52645.315 21/05/20,16:14:54,06,10,1, 11.8,1,1, 11.946, 10683.094, 209.322, 52645.286 21/05/20,16:14:54,07,10,1, 11.8,1,1, 11.946, 10683.071, 209.318, 52645.273 21/05/20,16:14:54,08,10,1, 11.8,1,1, 11.946, 10683.080, 209.321, 52645.259 21/05/20,16:14:54,09,10,1, 11.8,1,1, 11.946, 10683.086, 209.335, 52645.306 21/05/20,16:14:54,10,10,1, 11.8,1,1, 11.946, 10683.080, 209.331, 52645.325 21/05/20,16:14:54,11,10,1, 11.8,1,1, 11.946, 10683.092, 209.343, 52645.249 21/05/20,16:14:54,12,10,1, 11.8,1,1, 11.946, 10683.069, 209.343, 52645.257 21/05/20,16:14:54,13,10,1, 11.8,1,1, 11.946, 10683.097, 209.321, 52645.199 21/05/20,16:14:54,14,10,1, 11.8,1,1, 11.946, 10683.101, 209.356, 52645.256 21/05/20,16:14:54,15,10,1, 11.8,1,1, 11.946, 10683.087, 209.353, 52645.273 21/05/20,16:14:54,16,10,1, 11.8,1,1, 11.946, 10683.106, 209.336, 52645.230 21/05/20,16:14:54,17,10,1, 11.8,1,1, 11.946, 10683.096, 209.364, 52645.227 21/05/20,16:14:54,18,10,1, 11.8,1,1, 11.946, 10683.096, 209.368, 52645.275 21/05/20,16:14:54,19,10,1, 11.8,1,1, 11.946, 10683.104, 209.340, 52645.264 21/05/20,16:14:55,00,10,1, 11.9,1,1, 11.950, 10683.097, 209.340, 52645.264 21/05/20,16:14:55,01,10,1, 11.9,1,1, 11.950, 10683.124, 209.367, 52645.263 21/05/20,16:14:55,02,10,1, 11.9,1,1, 11.950, 10683.115, 209.353, 52645.276 21/05/20,16:14:55,03,10,1, 11.9,1,1, 11.950, 10683.127, 209.363, 52645.304 21/05/20,16:14:55,04,10,1, 11.9,1,1, 11.950, 10683.122, 209.350, 52645.291 21/05/20,16:14:55,05,10,1, 11.9,1,1, 11.950, 10683.142, 209.363, 52645.302 21/05/20,16:14:55,06,10,1, 11.9,1,1, 11.950, 10683.118, 209.384, 52645.309 21/05/20,16:14:55,07,10,1, 11.9,1,1, 11.950, 10683.130, 209.385, 52645.286 21/05/20,16:14:55,08,10,1, 11.9,1,1, 11.950, 10683.144, 209.352, 52645.254 21/05/20,16:14:55,09,10,1, 11.9,1,1, 11.950, 10683.142, 209.371, 52645.223 21/05/20,16:14:55,10,10,1, 11.9,1,1, 11.950, 10683.140, 209.366, 52645.238 21/05/20,16:14:55,11,10,1, 11.9,1,1, 11.950, 10683.158, 209.340, 52645.216 21/05/20,16:14:55,12,10,1, 11.9,1,1, 11.950, 10683.136, 209.370, 52645.241 21/05/20,16:14:55,13,10,1, 11.9,1,1, 11.950, 10683.144, 209.355, 52645.253 21/05/20,16:14:55,14,10,1, 11.9,1,1, 11.950, 10683.126, 209.354, 52645.220 21/05/20,16:14:55,15,10,1, 11.9,1,1, 11.950, 10683.146, 209.373, 52645.232 21/05/20,16:14:55,16,10,1, 11.9,1,1, 11.950, 10683.158, 209.378, 52645.225 21/05/20,16:14:55,17,10,1, 11.9,1,1, 11.950, 10683.135, 209.365, 52645.239 21/05/20,16:14:55,18,10,1, 11.9,1,1, 11.950, 10683.170, 209.376, 52645.252 21/05/20,16:14:55,19,10,1, 11.9,1,1, 11.950, 10683.178, 209.385, 52645.227 21/05/20,16:14:56,00,10,1, 11.9,1,1, 11.947, 10683.172, 209.385, 52645.227 21/05/20,16:14:56,01,10,1, 11.9,1,1, 11.947, 10683.161, 209.380, 52645.182 21/05/20,16:14:56,02,10,1, 11.9,1,1, 11.947, 10683.152, 209.401, 52645.204 21/05/20,16:14:56,03,10,1, 11.9,1,1, 11.947, 10683.157, 209.362, 52645.223 21/05/20,16:14:56,04,10,1, 11.9,1,1, 11.947, 10683.180, 209.405, 52645.200 21/05/20,16:14:56,05,10,1, 11.9,1,1, 11.947, 10683.167, 209.371, 52645.224 21/05/20,16:14:56,06,10,1, 11.9,1,1, 11.947, 10683.139, 209.380, 52645.152 21/05/20,16:14:56,07,10,1, 11.9,1,1, 11.947, 10683.191, 209.366, 52645.096 21/05/20,16:14:56,08,10,1, 11.9,1,1, 11.947, 10683.158, 209.383, 52645.210 21/05/20,16:14:56,09,10,1, 11.9,1,1, 11.947, 10683.126, 209.371, 52645.209 21/05/20,16:14:56,10,10,1, 11.9,1,1, 11.947, 10683.193, 209.364, 52645.225 21/05/20,16:14:56,11,10,1, 11.9,1,1, 11.947, 10683.151, 209.385, 52645.163 21/05/20,16:14:56,12,10,1, 11.9,1,1, 11.947, 10683.158, 209.392, 52645.152 21/05/20,16:14:56,13,10,1, 11.9,1,1, 11.947, 10683.186, 209.393, 52645.168 21/05/20,16:14:56,14,10,1, 11.9,1,1, 11.947, 10683.186, 209.387, 52645.150 21/05/20,16:14:56,15,10,1, 11.9,1,1, 11.947, 10683.165, 209.370, 52645.150 21/05/20,16:14:56,16,10,1, 11.9,1,1, 11.947, 10683.179, 209.383, 52645.143 21/05/20,16:14:56,17,10,1, 11.9,1,1, 11.947, 10683.171, 209.402, 52645.128 21/05/20,16:14:56,18,10,1, 11.9,1,1, 11.947, 10683.169, 209.379, 52645.161 21/05/20,16:14:56,19,10,1, 11.9,1,1, 11.947, 10683.182, 209.392, 52645.148 21/05/20,16:14:57,00,10,1, 11.8,1,1, 11.945, 10683.180, 209.392, 52645.148 21/05/20,16:14:57,01,10,1, 11.8,1,1, 11.945, 10683.175, 209.380, 52645.119 21/05/20,16:14:57,02,10,1, 11.8,1,1, 11.945, 10683.163, 209.379, 52645.089 21/05/20,16:14:57,03,10,1, 11.8,1,1, 11.945, 10683.197, 209.385, 52645.144 21/05/20,16:14:57,04,10,1, 11.8,1,1, 11.945, 10683.197, 209.371, 52645.117 21/05/20,16:14:57,05,10,1, 11.8,1,1, 11.945, 10683.189, 209.381, 52645.141 21/05/20,16:14:57,06,10,1, 11.8,1,1, 11.945, 10683.183, 209.404, 52645.141 21/05/20,16:14:57,07,10,1, 11.8,1,1, 11.945, 10683.177, 209.370, 52645.090 21/05/20,16:14:57,08,10,1, 11.8,1,1, 11.945, 10683.190, 209.408, 52645.105 21/05/20,16:14:57,09,10,1, 11.8,1,1, 11.945, 10683.195, 209.400, 52645.122 21/05/20,16:14:57,10,10,1, 11.8,1,1, 11.945, 10683.186, 209.371, 52645.082 21/05/20,16:14:57,11,10,1, 11.8,1,1, 11.945, 10683.188, 209.391, 52645.115 21/05/20,16:14:57,12,10,1, 11.8,1,1, 11.945, 10683.178, 209.407, 52645.127 21/05/20,16:14:57,13,10,1, 11.8,1,1, 11.945, 10683.197, 209.384, 52645.119 21/05/20,16:14:57,14,10,1, 11.8,1,1, 11.945, 10683.216, 209.391, 52645.109 21/05/20,16:14:57,15,10,1, 11.8,1,1, 11.945, 10683.196, 209.405, 52645.113 21/05/20,16:14:57,16,10,1, 11.8,1,1, 11.945, 10683.162, 209.386, 52645.161 21/05/20,16:14:57,17,10,1, 11.8,1,1, 11.945, 10683.224, 209.407, 52645.123 21/05/20,16:14:57,18,10,1, 11.8,1,1, 11.945, 10683.227, 209.403, 52645.100 21/05/20,16:14:57,19,10,1, 11.8,1,1, 11.945, 10683.208, 209.386, 52645.076 21/05/20,16:14:58,00,10,1, 11.8,1,1, 11.948, 10683.205, 209.386, 52645.076 21/05/20,16:14:58,01,10,1, 11.8,1,1, 11.948, 10683.213, 209.394, 52645.087 21/05/20,16:14:58,02,10,1, 11.8,1,1, 11.948, 10683.207, 209.384, 52645.044 21/05/20,16:14:58,03,10,1, 11.8,1,1, 11.948, 10683.215, 209.424, 52645.071 21/05/20,16:14:58,04,10,1, 11.8,1,1, 11.948, 10683.206, 209.420, 52645.092 21/05/20,16:14:58,05,10,1, 11.8,1,1, 11.948, 10683.195, 209.401, 52645.067 21/05/20,16:14:58,06,10,1, 11.8,1,1, 11.948, 10683.216, 209.405, 52645.041 21/05/20,16:14:58,07,10,1, 11.8,1,1, 11.948, 10683.231, 209.415, 52645.087 21/05/20,16:14:58,08,10,1, 11.8,1,1, 11.948, 10683.226, 209.399, 52645.057 21/05/20,16:14:58,09,10,1, 11.8,1,1, 11.948, 10683.210, 209.436, 52645.072 21/05/20,16:14:58,10,10,1, 11.8,1,1, 11.948, 10683.217, 209.413, 52645.083 21/05/20,16:14:58,11,10,1, 11.8,1,1, 11.948, 10683.216, 209.428, 52645.076 21/05/20,16:14:58,12,10,1, 11.8,1,1, 11.948, 10683.209, 209.442, 52645.100 21/05/20,16:14:58,13,10,1, 11.8,1,1, 11.948, 10683.215, 209.429, 52645.056 21/05/20,16:14:58,14,10,1, 11.8,1,1, 11.948, 10683.216, 209.439, 52645.059 21/05/20,16:14:58,15,10,1, 11.8,1,1, 11.948, 10683.202, 209.441, 52645.071 21/05/20,16:14:58,16,10,1, 11.8,1,1, 11.948, 10683.201, 209.463, 52645.068 21/05/20,16:14:58,17,10,1, 11.8,1,1, 11.948, 10683.192, 209.442, 52645.047 21/05/20,16:14:58,18,10,1, 11.8,1,1, 11.948, 10683.186, 209.482, 52645.034 21/05/20,16:14:58,19,10,1, 11.8,1,1, 11.948, 10683.204, 209.480, 52645.077 21/05/20,16:14:59,00,10,1, 11.9,1,1, 11.946, 10683.197, 209.480, 52645.077 21/05/20,16:14:59,01,10,1, 11.9,1,1, 11.946, 10683.187, 209.487, 52645.054 21/05/20,16:14:59,02,10,1, 11.9,1,1, 11.946, 10683.211, 209.500, 52645.042 21/05/20,16:14:59,03,10,1, 11.9,1,1, 11.946, 10683.213, 209.501, 52645.069 21/05/20,16:14:59,04,10,1, 11.9,1,1, 11.946, 10683.217, 209.487, 52645.071 21/05/20,16:14:59,05,10,1, 11.9,1,1, 11.946, 10683.207, 209.487, 52645.069 21/05/20,16:14:59,06,10,1, 11.9,1,1, 11.946, 10683.200, 209.486, 52645.052 21/05/20,16:14:59,07,10,1, 11.9,1,1, 11.946, 10683.196, 209.518, 52645.026 21/05/20,16:14:59,08,10,1, 11.9,1,1, 11.946, 10683.216, 209.501, 52645.066 21/05/20,16:14:59,09,10,1, 11.9,1,1, 11.946, 10683.207, 209.506, 52645.033 21/05/20,16:14:59,10,10,1, 11.9,1,1, 11.946, 10683.208, 209.530, 52645.039 21/05/20,16:14:59,11,10,1, 11.9,1,1, 11.946, 10683.206, 209.525, 52645.009 21/05/20,16:14:59,12,10,1, 11.9,1,1, 11.946, 10683.209, 209.511, 52645.036 21/05/20,16:14:59,13,10,1, 11.9,1,1, 11.946, 10683.224, 209.523, 52645.007 21/05/20,16:14:59,14,10,1, 11.9,1,1, 11.946, 10683.229, 209.525, 52644.995 21/05/20,16:14:59,15,10,1, 11.9,1,1, 11.946, 10683.212, 209.530, 52644.973 21/05/20,16:14:59,16,10,1, 11.9,1,1, 11.946, 10683.213, 209.561, 52645.030 21/05/20,16:14:59,17,10,1, 11.9,1,1, 11.946, 10683.262, 209.551, 52645.032 21/05/20,16:14:59,18,10,1, 11.9,1,1, 11.946, 10683.204, 209.525, 52645.021 21/05/20,16:14:59,19,10,1, 11.9,1,1, 11.946, 10683.215, 209.550, 52645.001 21/05/20,16:15:00,00,10,1, 11.9,1,1, 11.946, 10683.213, 209.550, 52645.001 21/05/20,16:15:00,01,10,1, 11.9,1,1, 11.946, 10683.209, 209.535, 52645.010 21/05/20,16:15:00,02,10,1, 11.9,1,1, 11.946, 10683.206, 209.560, 52645.035 21/05/20,16:15:00,03,10,1, 11.9,1,1, 11.946, 10683.214, 209.560, 52644.988 21/05/20,16:15:00,04,10,1, 11.9,1,1, 11.946, 10683.202, 209.540, 52645.016 21/05/20,16:15:00,05,10,1, 11.9,1,1, 11.946, 10683.226, 209.616, 52645.016 21/05/20,16:15:00,06,10,1, 11.9,1,1, 11.946, 10683.239, 209.567, 52645.046 21/05/20,16:15:00,07,10,1, 11.9,1,1, 11.946, 10683.191, 209.595, 52644.977 21/05/20,16:15:00,08,10,1, 11.9,1,1, 11.946, 10683.210, 209.596, 52645.002 21/05/20,16:15:00,09,10,1, 11.9,1,1, 11.946, 10683.198, 209.608, 52645.002 21/05/20,16:15:00,10,10,1, 11.9,1,1, 11.946, 10683.203, 209.591, 52645.010 21/05/20,16:15:00,11,10,1, 11.9,1,1, 11.946, 10683.225, 209.600, 52645.036 21/05/20,16:15:00,12,10,1, 11.9,1,1, 11.946, 10683.218, 209.612, 52645.033 21/05/20,16:15:00,13,10,1, 11.9,1,1, 11.946, 10683.194, 209.588, 52644.994 21/05/20,16:15:00,14,10,1, 11.9,1,1, 11.946, 10683.201, 209.619, 52644.996 21/05/20,16:15:00,15,10,1, 11.9,1,1, 11.946, 10683.205, 209.613, 52645.005 21/05/20,16:15:00,16,10,1, 11.9,1,1, 11.946, 10683.212, 209.615, 52644.948 21/05/20,16:15:00,17,10,1, 11.9,1,1, 11.946, 10683.202, 209.636, 52645.003 21/05/20,16:15:00,18,10,1, 11.9,1,1, 11.946, 10683.194, 209.638, 52644.989 21/05/20,16:15:00,19,10,1, 11.9,1,1, 11.946, 10683.198, 209.615, 52644.952 21/05/20,16:15:01,00,10,1, 11.8,1,1, 11.950, 10683.197, 209.615, 52644.952 21/05/20,16:15:01,01,10,1, 11.8,1,1, 11.950, 10683.198, 209.621, 52644.955 21/05/20,16:15:01,02,10,1, 11.8,1,1, 11.950, 10683.179, 209.642, 52644.949 21/05/20,16:15:01,03,10,1, 11.8,1,1, 11.950, 10683.195, 209.673, 52644.948 21/05/20,16:15:01,04,10,1, 11.8,1,1, 11.950, 10683.183, 209.624, 52644.972 21/05/20,16:15:01,05,10,1, 11.8,1,1, 11.950, 10683.157, 209.659, 52645.233 21/05/20,16:15:01,06,10,1, 11.8,1,1, 11.950, 10683.228, 209.677, 52644.966 21/05/20,16:15:01,07,10,1, 11.8,1,1, 11.950, 10683.217, 209.654, 52644.922 21/05/20,16:15:01,08,10,1, 11.8,1,1, 11.950, 10683.199, 209.640, 52644.898 21/05/20,16:15:01,09,10,1, 11.8,1,1, 11.950, 10683.178, 209.655, 52644.936 21/05/20,16:15:01,10,10,1, 11.8,1,1, 11.950, 10683.156, 209.673, 52644.948 21/05/20,16:15:01,11,10,1, 11.8,1,1, 11.950, 10683.183, 209.655, 52644.959 21/05/20,16:15:01,12,10,1, 11.8,1,1, 11.950, 10683.183, 209.677, 52644.957 21/05/20,16:15:01,13,10,1, 11.8,1,1, 11.950, 10683.185, 209.705, 52644.933 21/05/20,16:15:01,14,10,1, 11.8,1,1, 11.950, 10683.159, 209.687, 52644.924 21/05/20,16:15:01,15,10,1, 11.8,1,1, 11.950, 10683.198, 209.693, 52644.857 21/05/20,16:15:01,16,10,1, 11.8,1,1, 11.950, 10683.172, 209.715, 52645.057 21/05/20,16:15:01,17,10,1, 11.8,1,1, 11.950, 10683.181, 209.734, 52644.972 21/05/20,16:15:01,18,10,1, 11.8,1,1, 11.950, 10683.180, 209.729, 52644.960 21/05/20,16:15:01,19,10,1, 11.8,1,1, 11.950, 10683.167, 209.722, 52644.933 21/05/20,16:15:02,00,10,1, 11.9,1,1, 11.946, 10683.163, 209.722, 52644.933 21/05/20,16:15:02,01,10,1, 11.9,1,1, 11.946, 10683.207, 209.743, 52644.967 21/05/20,16:15:02,02,10,1, 11.9,1,1, 11.946, 10683.180, 209.765, 52644.908 21/05/20,16:15:02,03,10,1, 11.9,1,1, 11.946, 10683.175, 209.741, 52644.930 21/05/20,16:15:02,04,10,1, 11.9,1,1, 11.946, 10683.207, 209.786, 52644.972 21/05/20,16:15:02,05,10,1, 11.9,1,1, 11.946, 10683.193, 209.770, 52644.919 21/05/20,16:15:02,06,10,1, 11.9,1,1, 11.946, 10683.158, 209.769, 52644.928 21/05/20,16:15:02,07,10,1, 11.9,1,1, 11.946, 10683.167, 209.790, 52644.946 21/05/20,16:15:02,08,10,1, 11.9,1,1, 11.946, 10683.169, 209.771, 52644.927 21/05/20,16:15:02,09,10,1, 11.9,1,1, 11.946, 10683.156, 209.784, 52644.871 21/05/20,16:15:02,10,10,1, 11.9,1,1, 11.946, 10683.180, 209.783, 52644.942 21/05/20,16:15:02,11,10,1, 11.9,1,1, 11.946, 10683.168, 209.776, 52644.915 21/05/20,16:15:02,12,10,1, 11.9,1,1, 11.946, 10683.173, 209.774, 52644.893 21/05/20,16:15:02,13,10,1, 11.9,1,1, 11.946, 10683.136, 209.807, 52644.899 21/05/20,16:15:02,14,10,1, 11.9,1,1, 11.946, 10683.169, 209.798, 52644.877 21/05/20,16:15:02,15,10,1, 11.9,1,1, 11.946, 10683.144, 209.794, 52644.908 21/05/20,16:15:02,16,10,1, 11.9,1,1, 11.946, 10683.158, 209.826, 52644.904 21/05/20,16:15:02,17,10,1, 11.9,1,1, 11.946, 10683.174, 209.825, 52644.876 21/05/20,16:15:02,18,10,1, 11.9,1,1, 11.946, 10683.157, 209.856, 52644.920 21/05/20,16:15:02,19,10,1, 11.9,1,1, 11.946, 10683.188, 209.856, 52644.892 21/05/20,16:15:03,00,10,1, 11.8,1,1, 11.951, 10683.188, 209.856, 52644.892 21/05/20,16:15:03,01,10,1, 11.8,1,1, 11.951, 10683.138, 209.832, 52644.902 21/05/20,16:15:03,02,10,1, 11.8,1,1, 11.951, 10683.173, 209.864, 52644.900 21/05/20,16:15:03,03,10,1, 11.8,1,1, 11.951, 10683.177, 209.881, 52644.885 21/05/20,16:15:03,04,10,1, 11.8,1,1, 11.951, 10683.163, 209.851, 52644.903 21/05/20,16:15:03,05,10,1, 11.8,1,1, 11.951, 10683.163, 209.886, 52644.924 21/05/20,16:15:03,06,10,1, 11.8,1,1, 11.951, 10683.152, 209.876, 52644.890 21/05/20,16:15:03,07,10,1, 11.8,1,1, 11.951, 10683.131, 209.850, 52644.873 21/05/20,16:15:03,08,10,1, 11.8,1,1, 11.951, 10683.145, 209.882, 52644.882 21/05/20,16:15:03,09,10,1, 11.8,1,1, 11.951, 10683.167, 209.893, 52644.866 21/05/20,16:15:03,10,10,1, 11.8,1,1, 11.951, 10683.145, 209.892, 52644.863 21/05/20,16:15:03,11,10,1, 11.8,1,1, 11.951, 10683.148, 209.892, 52644.861 21/05/20,16:15:03,12,10,1, 11.8,1,1, 11.951, 10683.140, 209.879, 52644.831 21/05/20,16:15:03,13,10,1, 11.8,1,1, 11.951, 10683.142, 209.886, 52644.870 21/05/20,16:15:03,14,10,1, 11.8,1,1, 11.951, 10683.144, 209.927, 52644.838 21/05/20,16:15:03,15,10,1, 11.8,1,1, 11.951, 10683.157, 209.895, 52644.831 21/05/20,16:15:03,16,10,1, 11.8,1,1, 11.951, 10683.136, 209.907, 52644.830 21/05/20,16:15:03,17,10,1, 11.8,1,1, 11.951, 10683.154, 209.966, 52644.836 21/05/20,16:15:03,18,10,1, 11.8,1,1, 11.951, 10683.144, 209.919, 52644.819 21/05/20,16:15:03,19,10,1, 11.8,1,1, 11.951, 10683.144, 209.933, 52644.802 21/05/20,16:15:04,00,09,1, 11.9,1,1, 11.946, 10683.138, 209.933, 52644.802 21/05/20,16:15:04,01,09,1, 11.9,1,1, 11.946, 10683.148, 209.940, 52644.792 21/05/20,16:15:04,02,09,1, 11.9,1,1, 11.946, 10683.139, 209.925, 52644.797 21/05/20,16:15:04,03,09,1, 11.9,1,1, 11.946, 10683.112, 209.945, 52644.816 21/05/20,16:15:04,04,09,1, 11.9,1,1, 11.946, 10683.154, 209.953, 52644.844 21/05/20,16:15:04,05,09,1, 11.9,1,1, 11.946, 10683.128, 209.972, 52644.817 21/05/20,16:15:04,06,09,1, 11.9,1,1, 11.946, 10683.133, 209.975, 52644.830 21/05/20,16:15:04,07,09,1, 11.9,1,1, 11.946, 10683.116, 209.954, 52644.648 21/05/20,16:15:04,08,09,1, 11.9,1,1, 11.946, 10683.106, 209.955, 52644.841 21/05/20,16:15:04,09,09,1, 11.9,1,1, 11.946, 10683.131, 209.985, 52644.841 21/05/20,16:15:04,10,09,1, 11.9,1,1, 11.946, 10683.125, 209.953, 52644.803 21/05/20,16:15:04,11,09,1, 11.9,1,1, 11.946, 10683.120, 209.977, 52644.792 21/05/20,16:15:04,12,09,1, 11.9,1,1, 11.946, 10683.139, 209.969, 52644.808 21/05/20,16:15:04,13,09,1, 11.9,1,1, 11.946, 10683.137, 209.962, 52644.807 21/05/20,16:15:04,14,09,1, 11.9,1,1, 11.946, 10683.124, 210.003, 52644.767 21/05/20,16:15:04,15,09,1, 11.9,1,1, 11.946, 10683.124, 210.029, 52644.794 21/05/20,16:15:04,16,09,1, 11.9,1,1, 11.946, 10683.143, 210.008, 52644.816 21/05/20,16:15:04,17,09,1, 11.9,1,1, 11.946, 10683.145, 210.026, 52644.781 21/05/20,16:15:04,18,09,1, 11.9,1,1, 11.946, 10683.125, 210.021, 52644.740 21/05/20,16:15:04,19,09,1, 11.9,1,1, 11.946, 10683.110, 209.999, 52644.710 21/05/20,16:15:05,00,09,1, 11.8,1,1, 11.945, 10683.105, 209.999, 52644.710 21/05/20,16:15:05,01,09,1, 11.8,1,1, 11.945, 10683.114, 210.022, 52644.724 21/05/20,16:15:05,02,09,1, 11.8,1,1, 11.945, 10683.097, 210.031, 52644.751 21/05/20,16:15:05,03,09,1, 11.8,1,1, 11.945, 10683.140, 210.030, 52644.614 21/05/20,16:15:05,04,09,1, 11.8,1,1, 11.945, 10683.121, 210.021, 52644.773 21/05/20,16:15:05,05,09,1, 11.8,1,1, 11.945, 10683.122, 210.022, 52644.719 21/05/20,16:15:05,06,09,1, 11.8,1,1, 11.945, 10683.090, 210.051, 52644.752 21/05/20,16:15:05,07,09,1, 11.8,1,1, 11.945, 10683.103, 210.052, 52644.747 21/05/20,16:15:05,08,09,1, 11.8,1,1, 11.945, 10683.095, 210.044, 52644.724 21/05/20,16:15:05,09,09,1, 11.8,1,1, 11.945, 10683.102, 210.060, 52644.701 21/05/20,16:15:05,10,09,1, 11.8,1,1, 11.945, 10683.103, 210.061, 52644.712 21/05/20,16:15:05,11,09,1, 11.8,1,1, 11.945, 10683.094, 210.051, 52644.707 21/05/20,16:15:05,12,09,1, 11.8,1,1, 11.945, 10683.119, 210.095, 52644.707 21/05/20,16:15:05,13,09,1, 11.8,1,1, 11.945, 10683.083, 210.081, 52644.713 21/05/20,16:15:05,14,09,1, 11.8,1,1, 11.945, 10683.079, 210.072, 52644.678 21/05/20,16:15:05,15,09,1, 11.8,1,1, 11.945, 10683.090, 210.103, 52644.708 21/05/20,16:15:05,16,09,1, 11.8,1,1, 11.945, 10683.107, 210.081, 52644.687 21/05/20,16:15:05,17,09,1, 11.8,1,1, 11.945, 10683.100, 210.064, 52644.668 21/05/20,16:15:05,18,09,1, 11.8,1,1, 11.945, 10683.100, 210.094, 52644.715 21/05/20,16:15:05,19,09,1, 11.8,1,1, 11.945, 10683.093, 210.103, 52644.693 21/05/20,16:15:06,00,09,1, 11.8,1,1, 11.949, 10683.088, 210.103, 52644.693 21/05/20,16:15:06,01,09,1, 11.8,1,1, 11.949, 10683.096, 210.116, 52644.715 21/05/20,16:15:06,02,09,1, 11.8,1,1, 11.949, 10683.077, 210.123, 52644.701 21/05/20,16:15:06,03,09,1, 11.8,1,1, 11.949, 10683.069, 210.100, 52644.694 21/05/20,16:15:06,04,09,1, 11.8,1,1, 11.949, 10683.087, 210.132, 52644.721 21/05/20,16:15:06,05,09,1, 11.8,1,1, 11.949, 10683.090, 210.103, 52644.707 21/05/20,16:15:06,06,09,1, 11.8,1,1, 11.949, 10683.084, 210.106, 52644.684 21/05/20,16:15:06,07,09,1, 11.8,1,1, 11.949, 10683.074, 210.159, 52644.668 21/05/20,16:15:06,08,09,1, 11.8,1,1, 11.949, 10683.068, 210.118, 52644.662 21/05/20,16:15:06,09,09,1, 11.8,1,1, 11.949, 10683.074, 210.121, 52644.667 21/05/20,16:15:06,10,09,1, 11.8,1,1, 11.949, 10683.084, 210.136, 52644.653 21/05/20,16:15:06,11,09,1, 11.8,1,1, 11.949, 10683.073, 210.132, 52644.640 21/05/20,16:15:06,12,09,1, 11.8,1,1, 11.949, 10683.066, 210.142, 52644.639 21/05/20,16:15:06,13,09,1, 11.8,1,1, 11.949, 10683.059, 210.155, 52644.636 21/05/20,16:15:06,14,09,1, 11.8,1,1, 11.949, 10683.068, 210.140, 52644.644 21/05/20,16:15:06,15,09,1, 11.8,1,1, 11.949, 10683.062, 210.119, 52644.586 21/05/20,16:15:06,16,09,1, 11.8,1,1, 11.949, 10683.078, 210.150, 52644.615 21/05/20,16:15:06,17,09,1, 11.8,1,1, 11.949, 10683.065, 210.140, 52644.588 21/05/20,16:15:06,18,09,1, 11.8,1,1, 11.949, 10683.056, 210.128, 52644.594 21/05/20,16:15:06,19,09,1, 11.8,1,1, 11.949, 10683.068, 210.166, 52644.641 21/05/20,16:15:07,00,09,1, 11.9,1,1, 11.948, 10683.063, 210.166, 52644.641 21/05/20,16:15:07,01,09,1, 11.9,1,1, 11.948, 10683.050, 210.174, 52644.621 21/05/20,16:15:07,02,09,1, 11.9,1,1, 11.948, 10683.071, 210.188, 52644.627 21/05/20,16:15:07,03,09,1, 11.9,1,1, 11.948, 10683.078, 210.183, 52644.595 21/05/20,16:15:07,04,09,1, 11.9,1,1, 11.948, 10683.061, 210.147, 52644.581 21/05/20,16:15:07,05,09,1, 11.9,1,1, 11.948, 10683.087, 210.205, 52644.606 21/05/20,16:15:07,06,09,1, 11.9,1,1, 11.948, 10683.075, 210.164, 52644.578 21/05/20,16:15:07,07,09,1, 11.9,1,1, 11.948, 10683.061, 210.195, 52644.547 21/05/20,16:15:07,08,09,1, 11.9,1,1, 11.948, 10683.087, 210.217, 52644.559 21/05/20,16:15:07,09,09,1, 11.9,1,1, 11.948, 10683.094, 210.194, 52644.577 21/05/20,16:15:07,10,09,1, 11.9,1,1, 11.948, 10683.070, 210.199, 52644.570 21/05/20,16:15:07,11,09,1, 11.9,1,1, 11.948, 10683.074, 210.192, 52644.569 21/05/20,16:15:07,12,09,1, 11.9,1,1, 11.948, 10683.059, 210.207, 52644.552 21/05/20,16:15:07,13,09,1, 11.9,1,1, 11.948, 10683.060, 210.215, 52644.520 21/05/20,16:15:07,14,09,1, 11.9,1,1, 11.948, 10683.055, 210.231, 52644.563 21/05/20,16:15:07,15,09,1, 11.9,1,1, 11.948, 10683.068, 210.202, 52644.518 21/05/20,16:15:07,16,09,1, 11.9,1,1, 11.948, 10683.025, 210.206, 52644.512 21/05/20,16:15:07,17,09,1, 11.9,1,1, 11.948, 10683.063, 210.231, 52644.543 21/05/20,16:15:07,18,09,1, 11.9,1,1, 11.948, 10683.077, 210.233, 52644.509 21/05/20,16:15:07,19,09,1, 11.9,1,1, 11.948, 10683.066, 210.247, 52644.536 21/05/20,16:15:08,00,09,1, 11.9,1,1, 11.948, 10683.063, 210.247, 52644.536 21/05/20,16:15:08,01,09,1, 11.9,1,1, 11.948, 10683.064, 210.224, 52644.496 21/05/20,16:15:08,02,09,1, 11.9,1,1, 11.948, 10683.041, 210.258, 52644.465 21/05/20,16:15:08,03,09,1, 11.9,1,1, 11.948, 10683.063, 210.271, 52644.496 21/05/20,16:15:08,04,09,1, 11.9,1,1, 11.948, 10683.059, 210.254, 52644.512 21/05/20,16:15:08,05,09,1, 11.9,1,1, 11.948, 10683.040, 210.258, 52644.480 21/05/20,16:15:08,06,09,1, 11.9,1,1, 11.948, 10683.073, 210.285, 52644.507 21/05/20,16:15:08,07,09,1, 11.9,1,1, 11.948, 10683.068, 210.248, 52644.447 21/05/20,16:15:08,08,09,1, 11.9,1,1, 11.948, 10683.070, 210.260, 52644.463 21/05/20,16:15:08,09,09,1, 11.9,1,1, 11.948, 10683.071, 210.276, 52644.472 21/05/20,16:15:08,10,09,1, 11.9,1,1, 11.948, 10683.069, 210.268, 52644.423 21/05/20,16:15:08,11,09,1, 11.9,1,1, 11.948, 10683.067, 210.253, 52644.432 21/05/20,16:15:08,12,09,1, 11.9,1,1, 11.948, 10683.065, 210.290, 52644.481 21/05/20,16:15:08,13,09,1, 11.9,1,1, 11.948, 10683.060, 210.253, 52644.467 21/05/20,16:15:08,14,09,1, 11.9,1,1, 11.948, 10683.056, 210.283, 52644.460 21/05/20,16:15:08,15,09,1, 11.9,1,1, 11.948, 10683.050, 210.310, 52644.457 21/05/20,16:15:08,16,09,1, 11.9,1,1, 11.948, 10683.054, 210.262, 52644.421 21/05/20,16:15:08,17,09,1, 11.9,1,1, 11.948, 10683.033, 210.287, 52644.383 21/05/20,16:15:08,18,09,1, 11.9,1,1, 11.948, 10683.028, 210.309, 52644.452 21/05/20,16:15:08,19,09,1, 11.9,1,1, 11.948, 10683.035, 210.297, 52644.379 21/05/20,16:15:09,00,09,1, 11.9,1,1, 11.948, 10683.030, 210.297, 52644.379 21/05/20,16:15:09,01,09,1, 11.9,1,1, 11.948, 10683.054, 210.314, 52644.390 21/05/20,16:15:09,02,09,1, 11.9,1,1, 11.948, 10683.029, 210.313, 52644.353 21/05/20,16:15:09,03,09,1, 11.9,1,1, 11.948, 10683.017, 210.322, 52644.408 21/05/20,16:15:09,04,09,1, 11.9,1,1, 11.948, 10683.048, 210.341, 52644.403 21/05/20,16:15:09,05,09,1, 11.9,1,1, 11.948, 10683.056, 210.330, 52644.387 21/05/20,16:15:09,06,09,1, 11.9,1,1, 11.948, 10683.046, 210.343, 52644.363 21/05/20,16:15:09,07,09,1, 11.9,1,1, 11.948, 10683.053, 210.343, 52644.390 21/05/20,16:15:09,08,09,1, 11.9,1,1, 11.948, 10683.044, 210.299, 52644.374 21/05/20,16:15:09,09,09,1, 11.9,1,1, 11.948, 10683.062, 210.327, 52644.381 21/05/20,16:15:09,10,09,1, 11.9,1,1, 11.948, 10683.049, 210.355, 52644.385 21/05/20,16:15:09,11,09,1, 11.9,1,1, 11.948, 10683.067, 210.334, 52644.413 21/05/20,16:15:09,12,09,1, 11.9,1,1, 11.948, 10683.027, 210.341, 52644.414 21/05/20,16:15:09,13,09,1, 11.9,1,1, 11.948, 10683.022, 210.368, 52644.379 21/05/20,16:15:09,14,09,1, 11.9,1,1, 11.948, 10683.032, 210.383, 52644.346 21/05/20,16:15:09,15,09,1, 11.9,1,1, 11.948, 10683.040, 210.395, 52644.325 21/05/20,16:15:09,16,09,1, 11.9,1,1, 11.948, 10683.042, 210.359, 52644.384 21/05/20,16:15:09,17,09,1, 11.9,1,1, 11.948, 10683.061, 210.365, 52644.381 21/05/20,16:15:09,18,09,1, 11.9,1,1, 11.948, 10683.050, 210.373, 52644.350 21/05/20,16:15:09,19,09,1, 11.9,1,1, 11.948, 10683.028, 210.392, 52644.350 21/05/20,16:15:10,00,09,1, 11.8,1,1, 11.947, 10683.022, 210.392, 52644.350 21/05/20,16:15:10,01,09,1, 11.8,1,1, 11.947, 10683.054, 210.397, 52644.327 21/05/20,16:15:10,02,09,1, 11.8,1,1, 11.947, 10683.036, 210.395, 52644.326 21/05/20,16:15:10,03,09,1, 11.8,1,1, 11.947, 10683.067, 210.381, 52644.334 21/05/20,16:15:10,04,09,1, 11.8,1,1, 11.947, 10683.041, 210.400, 52644.342 21/05/20,16:15:10,05,09,1, 11.8,1,1, 11.947, 10683.026, 210.413, 52644.364 21/05/20,16:15:10,06,09,1, 11.8,1,1, 11.947, 10683.044, 210.401, 52644.334 21/05/20,16:15:10,07,09,1, 11.8,1,1, 11.947, 10683.072, 210.419, 52644.312 21/05/20,16:15:10,08,09,1, 11.8,1,1, 11.947, 10683.038, 210.406, 52644.331 21/05/20,16:15:10,09,09,1, 11.8,1,1, 11.947, 10683.044, 210.392, 52644.330 21/05/20,16:15:10,10,09,1, 11.8,1,1, 11.947, 10683.026, 210.433, 52644.321 21/05/20,16:15:10,11,09,1, 11.8,1,1, 11.947, 10683.039, 210.398, 52644.436 21/05/20,16:15:10,12,09,1, 11.8,1,1, 11.947, 10683.022, 210.429, 52644.313 21/05/20,16:15:10,13,09,1, 11.8,1,1, 11.947, 10683.060, 210.482, 52644.461 21/05/20,16:15:10,14,09,1, 11.8,1,1, 11.947, 10683.032, 210.443, 52644.319 21/05/20,16:15:10,15,09,1, 11.8,1,1, 11.947, 10683.018, 210.464, 52644.286 21/05/20,16:15:10,16,09,1, 11.8,1,1, 11.947, 10683.057, 210.446, 52644.329 21/05/20,16:15:10,17,09,1, 11.8,1,1, 11.947, 10683.027, 210.438, 52644.271 21/05/20,16:15:10,18,09,1, 11.8,1,1, 11.947, 10683.054, 210.438, 52644.233 21/05/20,16:15:10,19,09,1, 11.8,1,1, 11.947, 10683.030, 210.467, 52644.260 21/05/20,16:15:11,00,09,1, 11.9,1,1, 11.946, 10683.030, 210.467, 52644.260 21/05/20,16:15:11,01,09,1, 11.9,1,1, 11.946, 10683.021, 210.453, 52644.221 21/05/20,16:15:11,02,09,1, 11.9,1,1, 11.946, 10683.030, 210.456, 52644.227 21/05/20,16:15:11,03,09,1, 11.9,1,1, 11.946, 10683.042, 210.494, 52644.247 21/05/20,16:15:11,04,09,1, 11.9,1,1, 11.946, 10683.046, 210.484, 52644.272 21/05/20,16:15:11,05,09,1, 11.9,1,1, 11.946, 10683.040, 210.493, 52644.241 21/05/20,16:15:11,06,09,1, 11.9,1,1, 11.946, 10683.043, 210.485, 52644.223 21/05/20,16:15:11,07,09,1, 11.9,1,1, 11.946, 10683.020, 210.473, 52644.196 21/05/20,16:15:11,08,09,1, 11.9,1,1, 11.946, 10683.051, 210.492, 52644.229 21/05/20,16:15:11,09,09,1, 11.9,1,1, 11.946, 10683.014, 210.497, 52644.232 21/05/20,16:15:11,10,09,1, 11.9,1,1, 11.946, 10683.010, 210.493, 52644.189 21/05/20,16:15:11,11,09,1, 11.9,1,1, 11.946, 10683.032, 210.515, 52644.195 21/05/20,16:15:11,12,09,1, 11.9,1,1, 11.946, 10683.026, 210.500, 52644.167 21/05/20,16:15:11,13,09,1, 11.9,1,1, 11.946, 10683.035, 210.496, 52644.194 21/05/20,16:15:11,14,09,1, 11.9,1,1, 11.946, 10683.039, 210.538, 52644.160 21/05/20,16:15:11,15,09,1, 11.9,1,1, 11.946, 10683.036, 210.549, 52644.170 21/05/20,16:15:11,16,09,1, 11.9,1,1, 11.946, 10683.025, 210.553, 52644.151 21/05/20,16:15:11,17,09,1, 11.9,1,1, 11.946, 10683.018, 210.556, 52644.165 21/05/20,16:15:11,18,09,1, 11.9,1,1, 11.946, 10683.016, 210.550, 52644.149 21/05/20,16:15:11,19,09,1, 11.9,1,1, 11.946, 10683.039, 210.552, 52644.180 21/05/20,16:15:12,00,08,1, 11.9,1,1, 11.948, 10683.038, 210.552, 52644.180 21/05/20,16:15:12,01,08,1, 11.9,1,1, 11.948, 10683.016, 210.569, 52644.177 21/05/20,16:15:12,02,08,1, 11.9,1,1, 11.948, 10682.994, 210.578, 52644.112 21/05/20,16:15:12,03,08,1, 11.9,1,1, 11.948, 10683.006, 210.597, 52644.155 21/05/20,16:15:12,04,08,1, 11.9,1,1, 11.948, 10683.020, 210.557, 52644.139 21/05/20,16:15:12,05,08,1, 11.9,1,1, 11.948, 10682.993, 210.570, 52644.163 21/05/20,16:15:12,06,08,1, 11.9,1,1, 11.948, 10683.018, 210.577, 52644.159 21/05/20,16:15:12,07,08,1, 11.9,1,1, 11.948, 10682.985, 210.533, 52644.136 21/05/20,16:15:12,08,08,1, 11.9,1,1, 11.948, 10682.999, 210.582, 52644.109 21/05/20,16:15:12,09,08,1, 11.9,1,1, 11.948, 10683.011, 210.619, 52644.120 21/05/20,16:15:12,10,08,1, 11.9,1,1, 11.948, 10682.997, 210.587, 52644.098 21/05/20,16:15:12,11,08,1, 11.9,1,1, 11.948, 10682.992, 210.614, 52644.086 21/05/20,16:15:12,12,08,1, 11.9,1,1, 11.948, 10683.002, 210.622, 52644.104 21/05/20,16:15:12,13,08,1, 11.9,1,1, 11.948, 10683.004, 210.606, 52644.089 21/05/20,16:15:12,14,08,1, 11.9,1,1, 11.948, 10683.006, 210.645, 52644.051 21/05/20,16:15:12,15,08,1, 11.9,1,1, 11.948, 10683.034, 210.642, 52644.096 21/05/20,16:15:12,16,08,1, 11.9,1,1, 11.948, 10682.994, 210.594, 52644.032 21/05/20,16:15:12,17,08,1, 11.9,1,1, 11.948, 10683.024, 210.661, 52644.003 21/05/20,16:15:12,18,08,1, 11.9,1,1, 11.948, 10683.018, 210.644, 52644.106 21/05/20,16:15:12,19,08,1, 11.9,1,1, 11.948, 10683.024, 210.644, 52644.076 21/05/20,16:15:13,00,09,1, 11.8,1,1, 11.949, 10683.022, 210.644, 52644.076 21/05/20,16:15:13,01,09,1, 11.8,1,1, 11.949, 10683.027, 210.651, 52644.047 21/05/20,16:15:13,02,09,1, 11.8,1,1, 11.949, 10683.009, 210.630, 52644.016 21/05/20,16:15:13,03,09,1, 11.8,1,1, 11.949, 10683.029, 210.656, 52644.014 21/05/20,16:15:13,04,09,1, 11.8,1,1, 11.949, 10683.019, 210.640, 52644.032 21/05/20,16:15:13,05,09,1, 11.8,1,1, 11.949, 10683.025, 210.665, 52643.997 21/05/20,16:15:13,06,09,1, 11.8,1,1, 11.949, 10683.027, 210.660, 52643.989 21/05/20,16:15:13,07,09,1, 11.8,1,1, 11.949, 10683.031, 210.681, 52644.043 21/05/20,16:15:13,08,09,1, 11.8,1,1, 11.949, 10683.008, 210.663, 52643.984 21/05/20,16:15:13,09,09,1, 11.8,1,1, 11.949, 10683.015, 210.680, 52644.000 21/05/20,16:15:13,10,09,1, 11.8,1,1, 11.949, 10682.989, 210.686, 52643.972 21/05/20,16:15:13,11,09,1, 11.8,1,1, 11.949, 10683.000, 210.689, 52643.967 21/05/20,16:15:13,12,09,1, 11.8,1,1, 11.949, 10683.012, 210.680, 52643.970 21/05/20,16:15:13,13,09,1, 11.8,1,1, 11.949, 10683.002, 210.686, 52643.980 21/05/20,16:15:13,14,09,1, 11.8,1,1, 11.949, 10682.987, 210.687, 52643.927 21/05/20,16:15:13,15,09,1, 11.8,1,1, 11.949, 10682.986, 210.698, 52643.860 21/05/20,16:15:13,16,09,1, 11.8,1,1, 11.949, 10683.056, 210.707, 52643.987 21/05/20,16:15:13,17,09,1, 11.8,1,1, 11.949, 10683.031, 210.680, 52643.867 21/05/20,16:15:13,18,09,1, 11.8,1,1, 11.949, 10683.022, 210.740, 52644.053 21/05/20,16:15:13,19,09,1, 11.8,1,1, 11.949, 10683.021, 210.719, 52643.869 21/05/20,16:15:14,00,09,1, 11.9,1,1, 11.949, 10683.013, 210.719, 52643.869 21/05/20,16:15:14,01,09,1, 11.9,1,1, 11.949, 10683.013, 210.724, 52643.924 21/05/20,16:15:14,02,09,1, 11.9,1,1, 11.949, 10683.019, 210.709, 52643.879 21/05/20,16:15:14,03,09,1, 11.9,1,1, 11.949, 10683.000, 210.698, 52643.868 21/05/20,16:15:14,04,09,1, 11.9,1,1, 11.949, 10683.023, 210.717, 52643.865 21/05/20,16:15:14,05,09,1, 11.9,1,1, 11.949, 10682.992, 210.716, 52643.887 21/05/20,16:15:14,06,09,1, 11.9,1,1, 11.949, 10683.015, 210.696, 52643.861 21/05/20,16:15:14,07,09,1, 11.9,1,1, 11.949, 10683.013, 210.763, 52643.867 21/05/20,16:15:14,08,09,1, 11.9,1,1, 11.949, 10682.977, 210.722, 52643.849 21/05/20,16:15:14,09,09,1, 11.9,1,1, 11.949, 10682.988, 210.714, 52643.814 21/05/20,16:15:14,10,09,1, 11.9,1,1, 11.949, 10683.005, 210.744, 52643.887 21/05/20,16:15:14,11,09,1, 11.9,1,1, 11.949, 10682.988, 210.718, 52643.873 21/05/20,16:15:14,12,09,1, 11.9,1,1, 11.949, 10682.979, 210.707, 52643.833 21/05/20,16:15:14,13,09,1, 11.9,1,1, 11.949, 10682.989, 210.741, 52643.874 21/05/20,16:15:14,14,09,1, 11.9,1,1, 11.949, 10682.995, 210.735, 52643.836 21/05/20,16:15:14,15,09,1, 11.9,1,1, 11.949, 10682.998, 210.726, 52643.798 21/05/20,16:15:14,16,09,1, 11.9,1,1, 11.949, 10682.998, 210.768, 52643.807 21/05/20,16:15:14,17,09,1, 11.9,1,1, 11.949, 10683.024, 210.744, 52643.872 21/05/20,16:15:14,18,09,1, 11.9,1,1, 11.949, 10682.957, 210.780, 52643.856 21/05/20,16:15:14,19,09,1, 11.9,1,1, 11.949, 10683.021, 210.781, 52643.832 21/05/20,16:15:15,00,09,1, 11.8,1,1, 11.948, 10683.013, 210.781, 52643.832 21/05/20,16:15:15,01,09,1, 11.8,1,1, 11.948, 10682.990, 210.758, 52643.804 21/05/20,16:15:15,02,09,1, 11.8,1,1, 11.948, 10682.994, 210.793, 52643.802 21/05/20,16:15:15,03,09,1, 11.8,1,1, 11.948, 10683.021, 210.779, 52643.806 21/05/20,16:15:15,04,09,1, 11.8,1,1, 11.948, 10683.020, 210.777, 52643.789 21/05/20,16:15:15,05,09,1, 11.8,1,1, 11.948, 10683.013, 210.778, 52643.827 21/05/20,16:15:15,06,09,1, 11.8,1,1, 11.948, 10683.006, 210.776, 52643.809 21/05/20,16:15:15,07,09,1, 11.8,1,1, 11.948, 10683.012, 210.777, 52643.776 21/05/20,16:15:15,08,09,1, 11.8,1,1, 11.948, 10683.039, 210.795, 52643.808 21/05/20,16:15:15,09,09,1, 11.8,1,1, 11.948, 10683.002, 210.793, 52643.792 21/05/20,16:15:15,10,09,1, 11.8,1,1, 11.948, 10683.020, 210.778, 52643.782 21/05/20,16:15:15,11,09,1, 11.8,1,1, 11.948, 10683.023, 210.792, 52643.763 21/05/20,16:15:15,12,09,1, 11.8,1,1, 11.948, 10683.015, 210.776, 52643.737 21/05/20,16:15:15,13,09,1, 11.8,1,1, 11.948, 10683.029, 210.795, 52643.801 21/05/20,16:15:15,14,09,1, 11.8,1,1, 11.948, 10682.995, 210.800, 52643.722 21/05/20,16:15:15,15,09,1, 11.8,1,1, 11.948, 10683.005, 210.805, 52643.779 21/05/20,16:15:15,16,09,1, 11.8,1,1, 11.948, 10683.008, 210.796, 52643.750 21/05/20,16:15:15,17,09,1, 11.8,1,1, 11.948, 10683.015, 210.806, 52643.715 21/05/20,16:15:15,18,09,1, 11.8,1,1, 11.948, 10683.013, 210.796, 52643.687 21/05/20,16:15:15,19,09,1, 11.8,1,1, 11.948, 10682.999, 210.813, 52643.690 21/05/20,16:15:16,00,09,1, 11.9,1,1, 11.947, 10682.997, 210.813, 52643.690 21/05/20,16:15:16,01,09,1, 11.9,1,1, 11.947, 10683.016, 210.829, 52643.665 21/05/20,16:15:16,02,09,1, 11.9,1,1, 11.947, 10683.037, 210.809, 52643.682 21/05/20,16:15:16,03,09,1, 11.9,1,1, 11.947, 10683.027, 210.821, 52643.745 21/05/20,16:15:16,04,09,1, 11.9,1,1, 11.947, 10683.017, 210.822, 52643.635 21/05/20,16:15:16,05,09,1, 11.9,1,1, 11.947, 10683.006, 210.833, 52643.724 21/05/20,16:15:16,06,09,1, 11.9,1,1, 11.947, 10683.009, 210.833, 52643.678 21/05/20,16:15:16,07,09,1, 11.9,1,1, 11.947, 10683.018, 210.846, 52643.672 21/05/20,16:15:16,08,09,1, 11.9,1,1, 11.947, 10683.004, 210.856, 52643.672 21/05/20,16:15:16,09,09,1, 11.9,1,1, 11.947, 10683.007, 210.839, 52643.621 21/05/20,16:15:16,10,09,1, 11.9,1,1, 11.947, 10683.014, 210.840, 52643.650 21/05/20,16:15:16,11,09,1, 11.9,1,1, 11.947, 10683.005, 210.843, 52643.637 21/05/20,16:15:16,12,09,1, 11.9,1,1, 11.947, 10682.992, 210.825, 52643.645 21/05/20,16:15:16,13,09,1, 11.9,1,1, 11.947, 10682.999, 210.844, 52643.606 21/05/20,16:15:16,14,09,1, 11.9,1,1, 11.947, 10682.994, 210.833, 52643.613 21/05/20,16:15:16,15,09,1, 11.9,1,1, 11.947, 10683.006, 210.853, 52643.639 21/05/20,16:15:16,16,09,1, 11.9,1,1, 11.947, 10682.988, 210.875, 52643.593 21/05/20,16:15:16,17,09,1, 11.9,1,1, 11.947, 10682.985, 210.841, 52643.585 21/05/20,16:15:16,18,09,1, 11.9,1,1, 11.947, 10683.006, 210.850, 52643.566 21/05/20,16:15:16,19,09,1, 11.9,1,1, 11.947, 10682.978, 210.848, 52643.575 21/05/20,16:15:17,00,09,1, 11.9,1,1, 11.949, 10682.971, 210.848, 52643.575 21/05/20,16:15:17,01,09,1, 11.9,1,1, 11.949, 10682.994, 210.856, 52643.549 21/05/20,16:15:17,02,09,1, 11.9,1,1, 11.949, 10682.991, 210.833, 52643.555 21/05/20,16:15:17,03,09,1, 11.9,1,1, 11.949, 10682.971, 210.844, 52643.582 21/05/20,16:15:17,04,09,1, 11.9,1,1, 11.949, 10682.990, 210.837, 52643.510 21/05/20,16:15:17,05,09,1, 11.9,1,1, 11.949, 10682.993, 210.860, 52643.533 21/05/20,16:15:17,06,09,1, 11.9,1,1, 11.949, 10683.000, 210.861, 52643.546 21/05/20,16:15:17,07,09,1, 11.9,1,1, 11.949, 10683.010, 210.900, 52643.530 21/05/20,16:15:17,08,09,1, 11.9,1,1, 11.949, 10683.001, 210.852, 52643.501 21/05/20,16:15:17,09,09,1, 11.9,1,1, 11.949, 10682.989, 210.857, 52643.472 21/05/20,16:15:17,10,09,1, 11.9,1,1, 11.949, 10682.965, 210.859, 52643.719 21/05/20,16:15:17,11,09,1, 11.9,1,1, 11.949, 10682.982, 210.876, 52643.582 21/05/20,16:15:17,12,09,1, 11.9,1,1, 11.949, 10683.004, 210.877, 52643.496 21/05/20,16:15:17,13,09,1, 11.9,1,1, 11.949, 10683.018, 210.863, 52643.484 21/05/20,16:15:17,14,09,1, 11.9,1,1, 11.949, 10682.980, 210.886, 52643.508 21/05/20,16:15:17,15,09,1, 11.9,1,1, 11.949, 10682.978, 210.862, 52643.479 21/05/20,16:15:17,16,09,1, 11.9,1,1, 11.949, 10682.977, 210.837, 52643.432 21/05/20,16:15:17,17,09,1, 11.9,1,1, 11.949, 10682.994, 210.862, 52643.470 21/05/20,16:15:17,18,09,1, 11.9,1,1, 11.949, 10682.975, 210.850, 52643.451 21/05/20,16:15:17,19,09,1, 11.9,1,1, 11.949, 10682.939, 210.846, 52643.432 21/05/20,16:15:18,00,09,1, 11.8,1,1, 11.944, 10682.938, 210.846, 52643.432 21/05/20,16:15:18,01,09,1, 11.8,1,1, 11.944, 10682.950, 210.861, 52643.404 21/05/20,16:15:18,02,09,1, 11.8,1,1, 11.944, 10682.961, 210.867, 52643.441 21/05/20,16:15:18,03,09,1, 11.8,1,1, 11.944, 10682.968, 210.886, 52643.413 21/05/20,16:15:18,04,09,1, 11.8,1,1, 11.944, 10682.955, 210.889, 52643.436 21/05/20,16:15:18,05,09,1, 11.8,1,1, 11.944, 10682.966, 210.868, 52643.395 21/05/20,16:15:18,06,09,1, 11.8,1,1, 11.944, 10682.963, 210.878, 52643.389 21/05/20,16:15:18,07,09,1, 11.8,1,1, 11.944, 10682.977, 210.896, 52643.443 21/05/20,16:15:18,08,09,1, 11.8,1,1, 11.944, 10682.953, 210.883, 52643.374 21/05/20,16:15:18,09,09,1, 11.8,1,1, 11.944, 10682.967, 210.912, 52643.393 21/05/20,16:15:18,10,09,1, 11.8,1,1, 11.944, 10682.963, 210.914, 52643.358 21/05/20,16:15:18,11,09,1, 11.8,1,1, 11.944, 10682.956, 210.887, 52643.349 21/05/20,16:15:18,12,09,1, 11.8,1,1, 11.944, 10682.932, 210.909, 52643.371 21/05/20,16:15:18,13,09,1, 11.8,1,1, 11.944, 10682.953, 210.895, 52643.340 21/05/20,16:15:18,14,09,1, 11.8,1,1, 11.944, 10682.937, 210.905, 52643.315 21/05/20,16:15:18,15,09,1, 11.8,1,1, 11.944, 10682.939, 210.928, 52643.329 21/05/20,16:15:18,16,09,1, 11.8,1,1, 11.944, 10682.942, 210.929, 52643.325 21/05/20,16:15:18,17,09,1, 11.8,1,1, 11.944, 10682.942, 210.950, 52643.303 21/05/20,16:15:18,18,09,1, 11.8,1,1, 11.944, 10682.949, 210.927, 52643.307 21/05/20,16:15:18,19,09,1, 11.8,1,1, 11.944, 10682.932, 210.913, 52643.312 21/05/20,16:15:19,00,09,1, 11.8,1,1, 11.946, 10682.930, 210.913, 52643.312 21/05/20,16:15:19,01,09,1, 11.8,1,1, 11.946, 10682.932, 210.929, 52643.328 21/05/20,16:15:19,02,09,1, 11.8,1,1, 11.946, 10682.930, 210.958, 52643.336 21/05/20,16:15:19,03,09,1, 11.8,1,1, 11.946, 10682.908, 210.938, 52643.307 21/05/20,16:15:19,04,09,1, 11.8,1,1, 11.946, 10682.899, 210.928, 52643.293 21/05/20,16:15:19,05,09,1, 11.8,1,1, 11.946, 10682.920, 210.961, 52643.286 21/05/20,16:15:19,06,09,1, 11.8,1,1, 11.946, 10682.898, 210.961, 52643.276 21/05/20,16:15:19,07,09,1, 11.8,1,1, 11.946, 10682.922, 210.972, 52643.259 21/05/20,16:15:19,08,09,1, 11.8,1,1, 11.946, 10682.929, 210.962, 52643.257 21/05/20,16:15:19,09,09,1, 11.8,1,1, 11.946, 10682.916, 210.946, 52643.259 21/05/20,16:15:19,10,09,1, 11.8,1,1, 11.946, 10682.924, 210.994, 52643.274 21/05/20,16:15:19,11,09,1, 11.8,1,1, 11.946, 10682.909, 210.963, 52643.257 21/05/20,16:15:19,12,09,1, 11.8,1,1, 11.946, 10682.917, 210.998, 52643.238 21/05/20,16:15:19,13,09,1, 11.8,1,1, 11.946, 10682.923, 210.981, 52643.213 21/05/20,16:15:19,14,09,1, 11.8,1,1, 11.946, 10682.906, 210.996, 52643.192 21/05/20,16:15:19,15,09,1, 11.8,1,1, 11.946, 10682.902, 210.969, 52642.977 21/05/20,16:15:19,16,09,1, 11.8,1,1, 11.946, 10682.887, 210.993, 52643.296 21/05/20,16:15:19,17,09,1, 11.8,1,1, 11.946, 10682.929, 211.011, 52643.230 21/05/20,16:15:19,18,09,1, 11.8,1,1, 11.946, 10682.922, 211.020, 52643.207 21/05/20,16:15:19,19,09,1, 11.8,1,1, 11.946, 10682.889, 211.019, 52643.206 21/05/20,16:15:20,00,10,1, 11.8,1,1, 11.944, 10682.888, 211.019, 52643.206 21/05/20,16:15:20,01,10,1, 11.8,1,1, 11.944, 10682.918, 211.019, 52643.166 21/05/20,16:15:20,02,10,1, 11.8,1,1, 11.944, 10682.914, 211.024, 52643.114 21/05/20,16:15:20,03,10,1, 11.8,1,1, 11.944, 10682.900, 211.017, 52643.125 21/05/20,16:15:20,04,10,1, 11.8,1,1, 11.944, 10682.921, 211.024, 52643.125 21/05/20,16:15:20,05,10,1, 11.8,1,1, 11.944, 10682.906, 211.079, 52643.132 21/05/20,16:15:20,06,10,1, 11.8,1,1, 11.944, 10682.911, 211.077, 52643.129 21/05/20,16:15:20,07,10,1, 11.8,1,1, 11.944, 10682.896, 211.034, 52643.090 21/05/20,16:15:20,08,10,1, 11.8,1,1, 11.944, 10682.903, 211.083, 52643.112 21/05/20,16:15:20,09,10,1, 11.8,1,1, 11.944, 10682.891, 211.082, 52643.087 21/05/20,16:15:20,10,10,1, 11.8,1,1, 11.944, 10682.896, 211.069, 52643.111 21/05/20,16:15:20,11,10,1, 11.8,1,1, 11.944, 10682.904, 211.094, 52643.101 21/05/20,16:15:20,12,10,1, 11.8,1,1, 11.944, 10682.922, 211.056, 52643.099 21/05/20,16:15:20,13,10,1, 11.8,1,1, 11.944, 10682.899, 211.085, 52643.072 21/05/20,16:15:20,14,10,1, 11.8,1,1, 11.944, 10682.889, 211.084, 52643.078 21/05/20,16:15:20,15,10,1, 11.8,1,1, 11.944, 10682.929, 211.103, 52643.069 21/05/20,16:15:20,16,10,1, 11.8,1,1, 11.944, 10682.901, 211.084, 52643.048 21/05/20,16:15:20,17,10,1, 11.8,1,1, 11.944, 10682.885, 211.109, 52643.069 21/05/20,16:15:20,18,10,1, 11.8,1,1, 11.944, 10682.891, 211.111, 52643.013 21/05/20,16:15:20,19,10,1, 11.8,1,1, 11.944, 10682.876, 211.123, 52643.045 21/05/20,16:15:21,00,10,1, 11.9,1,1, 11.947, 10682.871, 211.123, 52643.045 21/05/20,16:15:21,01,10,1, 11.9,1,1, 11.947, 10682.896, 211.129, 52643.056 21/05/20,16:15:21,02,10,1, 11.9,1,1, 11.947, 10682.857, 211.084, 52642.951 21/05/20,16:15:21,03,10,1, 11.9,1,1, 11.947, 10682.887, 211.142, 52643.012 21/05/20,16:15:21,04,10,1, 11.9,1,1, 11.947, 10682.909, 211.124, 52642.986 21/05/20,16:15:21,05,10,1, 11.9,1,1, 11.947, 10682.876, 211.153, 52643.029 21/05/20,16:15:21,06,10,1, 11.9,1,1, 11.947, 10682.900, 211.138, 52643.008 21/05/20,16:15:21,07,10,1, 11.9,1,1, 11.947, 10682.898, 211.135, 52643.005 21/05/20,16:15:21,08,10,1, 11.9,1,1, 11.947, 10682.896, 211.151, 52642.990 21/05/20,16:15:21,09,10,1, 11.9,1,1, 11.947, 10682.865, 211.147, 52643.031 21/05/20,16:15:21,10,10,1, 11.9,1,1, 11.947, 10682.884, 211.164, 52642.963 21/05/20,16:15:21,11,10,1, 11.9,1,1, 11.947, 10682.867, 211.162, 52642.951 21/05/20,16:15:21,12,10,1, 11.9,1,1, 11.947, 10682.875, 211.202, 52642.991 21/05/20,16:15:21,13,10,1, 11.9,1,1, 11.947, 10682.892, 211.165, 52642.946 21/05/20,16:15:21,14,10,1, 11.9,1,1, 11.947, 10682.897, 211.171, 52642.949 21/05/20,16:15:21,15,10,1, 11.9,1,1, 11.947, 10682.888, 211.166, 52642.918 21/05/20,16:15:21,16,10,1, 11.9,1,1, 11.947, 10682.881, 211.166, 52642.903 21/05/20,16:15:21,17,10,1, 11.9,1,1, 11.947, 10682.862, 211.179, 52642.922 21/05/20,16:15:21,18,10,1, 11.9,1,1, 11.947, 10682.897, 211.203, 52642.945 21/05/20,16:15:21,19,10,1, 11.9,1,1, 11.947, 10682.861, 211.182, 52642.888 21/05/20,16:15:22,00,10,1, 11.9,1,1, 11.943, 10682.855, 211.182, 52642.888 21/05/20,16:15:22,01,10,1, 11.9,1,1, 11.943, 10682.882, 211.211, 52642.881 21/05/20,16:15:22,02,10,1, 11.9,1,1, 11.943, 10682.870, 211.185, 52642.921 21/05/20,16:15:22,03,10,1, 11.9,1,1, 11.943, 10682.873, 211.207, 52642.872 21/05/20,16:15:22,04,10,1, 11.9,1,1, 11.943, 10682.887, 211.211, 52642.909 21/05/20,16:15:22,05,10,1, 11.9,1,1, 11.943, 10682.871, 211.192, 52642.820 21/05/20,16:15:22,06,10,1, 11.9,1,1, 11.943, 10682.872, 211.214, 52642.845 21/05/20,16:15:22,07,10,1, 11.9,1,1, 11.943, 10682.869, 211.214, 52642.824 21/05/20,16:15:22,08,10,1, 11.9,1,1, 11.943, 10682.857, 211.219, 52642.835 21/05/20,16:15:22,09,10,1, 11.9,1,1, 11.943, 10682.875, 211.229, 52642.828 21/05/20,16:15:22,10,10,1, 11.9,1,1, 11.943, 10682.882, 211.221, 52642.858 21/05/20,16:15:22,11,10,1, 11.9,1,1, 11.943, 10682.869, 211.222, 52642.827 21/05/20,16:15:22,12,10,1, 11.9,1,1, 11.943, 10682.869, 211.230, 52642.811 21/05/20,16:15:22,13,10,1, 11.9,1,1, 11.943, 10682.858, 211.244, 52642.816 21/05/20,16:15:22,14,10,1, 11.9,1,1, 11.943, 10682.862, 211.247, 52642.808 21/05/20,16:15:22,15,10,1, 11.9,1,1, 11.943, 10682.856, 211.234, 52642.789 21/05/20,16:15:22,16,10,1, 11.9,1,1, 11.943, 10682.858, 211.260, 52642.774 21/05/20,16:15:22,17,10,1, 11.9,1,1, 11.943, 10682.856, 211.231, 52642.805 21/05/20,16:15:22,18,10,1, 11.9,1,1, 11.943, 10682.828, 211.255, 52642.746 21/05/20,16:15:22,19,10,1, 11.9,1,1, 11.943, 10682.855, 211.273, 52642.766 21/05/20,16:15:23,00,10,1, 11.9,1,1, 11.947, 10682.855, 211.273, 52642.766 21/05/20,16:15:23,01,10,1, 11.9,1,1, 11.947, 10682.839, 211.272, 52642.711 21/05/20,16:15:23,02,10,1, 11.9,1,1, 11.947, 10682.856, 211.284, 52642.751 21/05/20,16:15:23,03,10,1, 11.9,1,1, 11.947, 10682.834, 211.269, 52642.695 21/05/20,16:15:23,04,10,1, 11.9,1,1, 11.947, 10682.814, 211.296, 52642.722 21/05/20,16:15:23,05,10,1, 11.9,1,1, 11.947, 10682.837, 211.292, 52642.698 21/05/20,16:15:23,06,10,1, 11.9,1,1, 11.947, 10682.843, 211.272, 52642.677 21/05/20,16:15:23,07,10,1, 11.9,1,1, 11.947, 10682.842, 211.285, 52642.700 21/05/20,16:15:23,08,10,1, 11.9,1,1, 11.947, 10682.836, 211.299, 52642.705 21/05/20,16:15:23,09,10,1, 11.9,1,1, 11.947, 10682.810, 211.275, 52642.661 21/05/20,16:15:23,10,10,1, 11.9,1,1, 11.947, 10682.804, 211.299, 52642.676 21/05/20,16:15:23,11,10,1, 11.9,1,1, 11.947, 10682.820, 211.290, 52642.698 21/05/20,16:15:23,12,10,1, 11.9,1,1, 11.947, 10682.837, 211.310, 52642.652 21/05/20,16:15:23,13,10,1, 11.9,1,1, 11.947, 10682.824, 211.286, 52642.637 21/05/20,16:15:23,14,10,1, 11.9,1,1, 11.947, 10682.827, 211.317, 52642.741 21/05/20,16:15:23,15,10,1, 11.9,1,1, 11.947, 10682.772, 211.309, 52642.743 21/05/20,16:15:23,16,10,1, 11.9,1,1, 11.947, 10682.758, 211.314, 52642.625 21/05/20,16:15:23,17,10,1, 11.9,1,1, 11.947, 10682.788, 211.327, 52642.650 21/05/20,16:15:23,18,10,1, 11.9,1,1, 11.947, 10682.810, 211.315, 52642.601 21/05/20,16:15:23,19,10,1, 11.9,1,1, 11.947, 10682.821, 211.360, 52642.562 21/05/20,16:15:24,00,10,1, 11.9,1,1, 11.950, 10682.813, 211.360, 52642.562 21/05/20,16:15:24,01,10,1, 11.9,1,1, 11.950, 10682.817, 211.306, 52642.517 21/05/20,16:15:24,02,10,1, 11.9,1,1, 11.950, 10682.797, 211.330, 52642.575 21/05/20,16:15:24,03,10,1, 11.9,1,1, 11.950, 10682.809, 211.307, 52642.552 21/05/20,16:15:24,04,10,1, 11.9,1,1, 11.950, 10682.790, 211.340, 52642.546 21/05/20,16:15:24,05,10,1, 11.9,1,1, 11.950, 10682.811, 211.363, 52642.542 21/05/20,16:15:24,06,10,1, 11.9,1,1, 11.950, 10682.789, 211.312, 52642.527 21/05/20,16:15:24,07,10,1, 11.9,1,1, 11.950, 10682.806, 211.322, 52642.529 21/05/20,16:15:24,08,10,1, 11.9,1,1, 11.950, 10682.805, 211.325, 52642.521 21/05/20,16:15:24,09,10,1, 11.9,1,1, 11.950, 10682.795, 211.316, 52642.520 21/05/20,16:15:24,10,10,1, 11.9,1,1, 11.950, 10682.806, 211.339, 52642.515 21/05/20,16:15:24,11,10,1, 11.9,1,1, 11.950, 10682.797, 211.349, 52642.487 21/05/20,16:15:24,12,10,1, 11.9,1,1, 11.950, 10682.786, 211.345, 52642.440 21/05/20,16:15:24,13,10,1, 11.9,1,1, 11.950, 10682.771, 211.334, 52642.446 21/05/20,16:15:24,14,10,1, 11.9,1,1, 11.950, 10682.792, 211.331, 52642.496 21/05/20,16:15:24,15,10,1, 11.9,1,1, 11.950, 10682.798, 211.318, 52642.481 21/05/20,16:15:24,16,10,1, 11.9,1,1, 11.950, 10682.787, 211.344, 52642.464 21/05/20,16:15:24,17,10,1, 11.9,1,1, 11.950, 10682.787, 211.366, 52642.443 21/05/20,16:15:24,18,10,1, 11.9,1,1, 11.950, 10682.768, 211.332, 52642.421 21/05/20,16:15:24,19,10,1, 11.9,1,1, 11.950, 10682.774, 211.326, 52642.410 21/05/20,16:15:25,00,10,1, 11.9,1,1, 11.947, 10682.771, 211.326, 52642.410 21/05/20,16:15:25,01,10,1, 11.9,1,1, 11.947, 10682.788, 211.330, 52642.384 21/05/20,16:15:25,02,10,1, 11.9,1,1, 11.947, 10682.771, 211.355, 52642.382 21/05/20,16:15:25,03,10,1, 11.9,1,1, 11.947, 10682.798, 211.356, 52642.412 21/05/20,16:15:25,04,10,1, 11.9,1,1, 11.947, 10682.786, 211.333, 52642.414 21/05/20,16:15:25,05,10,1, 11.9,1,1, 11.947, 10682.781, 211.355, 52642.398 21/05/20,16:15:25,06,10,1, 11.9,1,1, 11.947, 10682.778, 211.353, 52642.393 21/05/20,16:15:25,07,10,1, 11.9,1,1, 11.947, 10682.762, 211.337, 52642.355 21/05/20,16:15:25,08,10,1, 11.9,1,1, 11.947, 10682.769, 211.342, 52642.358 21/05/20,16:15:25,09,10,1, 11.9,1,1, 11.947, 10682.763, 211.360, 52642.353 21/05/20,16:15:25,10,10,1, 11.9,1,1, 11.947, 10682.786, 211.356, 52642.352 21/05/20,16:15:25,11,10,1, 11.9,1,1, 11.947, 10682.760, 211.342, 52642.309 21/05/20,16:15:25,12,10,1, 11.9,1,1, 11.947, 10682.772, 211.345, 52642.314 21/05/20,16:15:25,13,10,1, 11.9,1,1, 11.947, 10682.760, 211.341, 52642.276 21/05/20,16:15:25,14,10,1, 11.9,1,1, 11.947, 10682.764, 211.356, 52642.286 21/05/20,16:15:25,15,10,1, 11.9,1,1, 11.947, 10682.754, 211.354, 52642.309 21/05/20,16:15:25,16,10,1, 11.9,1,1, 11.947, 10682.775, 211.342, 52642.298 21/05/20,16:15:25,17,10,1, 11.9,1,1, 11.947, 10682.762, 211.360, 52642.290 21/05/20,16:15:25,18,10,1, 11.9,1,1, 11.947, 10682.752, 211.359, 52642.279 21/05/20,16:15:25,19,10,1, 11.9,1,1, 11.947, 10682.746, 211.351, 52642.266 21/05/20,16:15:26,00,10,1, 11.9,1,1, 11.948, 10682.746, 211.351, 52642.266 21/05/20,16:15:26,01,10,1, 11.9,1,1, 11.948, 10682.752, 211.354, 52642.237 21/05/20,16:15:26,02,10,1, 11.9,1,1, 11.948, 10682.752, 211.358, 52642.239 21/05/20,16:15:26,03,10,1, 11.9,1,1, 11.948, 10682.750, 211.374, 52642.235 21/05/20,16:15:26,04,10,1, 11.9,1,1, 11.948, 10682.735, 211.361, 52642.195 21/05/20,16:15:26,05,10,1, 11.9,1,1, 11.948, 10682.729, 211.330, 52642.221 21/05/20,16:15:26,06,10,1, 11.9,1,1, 11.948, 10682.724, 211.371, 52642.216 21/05/20,16:15:26,07,10,1, 11.9,1,1, 11.948, 10682.708, 211.364, 52642.206 21/05/20,16:15:26,08,10,1, 11.9,1,1, 11.948, 10682.741, 211.342, 52642.186 21/05/20,16:15:26,09,10,1, 11.9,1,1, 11.948, 10682.739, 211.369, 52642.191 21/05/20,16:15:26,10,10,1, 11.9,1,1, 11.948, 10682.729, 211.336, 52642.222 21/05/20,16:15:26,11,10,1, 11.9,1,1, 11.948, 10682.722, 211.359, 52642.201 21/05/20,16:15:26,12,10,1, 11.9,1,1, 11.948, 10682.723, 211.383, 52642.193 21/05/20,16:15:26,13,10,1, 11.9,1,1, 11.948, 10682.708, 211.356, 52642.180 21/05/20,16:15:26,14,10,1, 11.9,1,1, 11.948, 10682.705, 211.369, 52642.143 21/05/20,16:15:26,15,10,1, 11.9,1,1, 11.948, 10682.700, 211.373, 52642.147 21/05/20,16:15:26,16,10,1, 11.9,1,1, 11.948, 10682.720, 211.361, 52642.140 21/05/20,16:15:26,17,10,1, 11.9,1,1, 11.948, 10682.690, 211.369, 52642.120 21/05/20,16:15:26,18,10,1, 11.9,1,1, 11.948, 10682.714, 211.395, 52642.140 21/05/20,16:15:26,19,10,1, 11.9,1,1, 11.948, 10682.707, 211.370, 52642.094 21/05/20,16:15:27,00,10,1, 11.8,1,1, 11.947, 10682.704, 211.370, 52642.094 21/05/20,16:15:27,01,10,1, 11.8,1,1, 11.947, 10682.697, 211.397, 52642.058 21/05/20,16:15:27,02,10,1, 11.8,1,1, 11.947, 10682.688, 211.385, 52642.001 21/05/20,16:15:27,03,10,1, 11.8,1,1, 11.947, 10682.671, 211.374, 52642.028 21/05/20,16:15:27,04,10,1, 11.8,1,1, 11.947, 10682.696, 211.402, 52642.062 21/05/20,16:15:27,05,10,1, 11.8,1,1, 11.947, 10682.684, 211.374, 52642.005 21/05/20,16:15:27,06,10,1, 11.8,1,1, 11.947, 10682.687, 211.403, 52642.016 21/05/20,16:15:27,07,10,1, 11.8,1,1, 11.947, 10682.669, 211.422, 52642.020 21/05/20,16:15:27,08,10,1, 11.8,1,1, 11.947, 10682.662, 211.414, 52642.031 21/05/20,16:15:27,09,10,1, 11.8,1,1, 11.947, 10682.636, 211.402, 52642.018 21/05/20,16:15:27,10,10,1, 11.8,1,1, 11.947, 10682.717, 211.390, 52641.790 21/05/20,16:15:27,11,10,1, 11.8,1,1, 11.947, 10682.698, 211.374, 52641.914 21/05/20,16:15:27,12,10,1, 11.8,1,1, 11.947, 10682.680, 211.382, 52641.776 21/05/20,16:15:27,13,10,1, 11.8,1,1, 11.947, 10682.701, 211.425, 52641.977 21/05/20,16:15:27,14,10,1, 11.8,1,1, 11.947, 10682.682, 211.386, 52641.955 21/05/20,16:15:27,15,10,1, 11.8,1,1, 11.947, 10682.651, 211.398, 52641.937 21/05/20,16:15:27,16,10,1, 11.8,1,1, 11.947, 10682.664, 211.438, 52641.960 21/05/20,16:15:27,17,10,1, 11.8,1,1, 11.947, 10682.648, 211.408, 52641.955 21/05/20,16:15:27,18,10,1, 11.8,1,1, 11.947, 10682.618, 211.428, 52642.005 21/05/20,16:15:27,19,10,1, 11.8,1,1, 11.947, 10682.633, 211.412, 52641.923 21/05/20,16:15:28,00,10,1, 11.8,1,1, 11.947, 10682.629, 211.412, 52641.923 21/05/20,16:15:28,01,10,1, 11.8,1,1, 11.947, 10682.624, 211.405, 52641.911 21/05/20,16:15:28,02,10,1, 11.8,1,1, 11.947, 10682.642, 211.388, 52641.895 21/05/20,16:15:28,03,10,1, 11.8,1,1, 11.947, 10682.622, 211.382, 52641.866 21/05/20,16:15:28,04,10,1, 11.8,1,1, 11.947, 10682.628, 211.406, 52641.912 21/05/20,16:15:28,05,10,1, 11.8,1,1, 11.947, 10682.641, 211.408, 52641.919 21/05/20,16:15:28,06,10,1, 11.8,1,1, 11.947, 10682.632, 211.400, 52641.833 21/05/20,16:15:28,07,10,1, 11.8,1,1, 11.947, 10682.644, 211.410, 52641.854 21/05/20,16:15:28,08,10,1, 11.8,1,1, 11.947, 10682.612, 211.410, 52642.015 21/05/20,16:15:28,09,10,1, 11.8,1,1, 11.947, 10682.586, 211.399, 52641.842 21/05/20,16:15:28,10,10,1, 11.8,1,1, 11.947, 10682.593, 211.399, 52641.863 21/05/20,16:15:28,11,10,1, 11.8,1,1, 11.947, 10682.595, 211.440, 52641.870 21/05/20,16:15:28,12,10,1, 11.8,1,1, 11.947, 10682.600, 211.387, 52641.832 21/05/20,16:15:28,13,10,1, 11.8,1,1, 11.947, 10682.632, 211.427, 52641.884 21/05/20,16:15:28,14,10,1, 11.8,1,1, 11.947, 10682.606, 211.436, 52641.839 21/05/20,16:15:28,15,10,1, 11.8,1,1, 11.947, 10682.660, 211.380, 52641.559 21/05/20,16:15:28,16,10,1, 11.8,1,1, 11.947, 10682.603, 211.434, 52641.804 21/05/20,16:15:28,17,10,1, 11.8,1,1, 11.947, 10682.600, 211.424, 52641.798 21/05/20,16:15:28,18,10,1, 11.8,1,1, 11.947, 10682.600, 211.405, 52641.751 21/05/20,16:15:28,19,10,1, 11.8,1,1, 11.947, 10682.614, 211.421, 52641.777 21/05/20,16:15:29,00,10,1, 11.9,1,1, 11.947, 10682.613, 211.421, 52641.777 21/05/20,16:15:29,01,10,1, 11.9,1,1, 11.947, 10682.604, 211.419, 52641.738 21/05/20,16:15:29,02,10,1, 11.9,1,1, 11.947, 10682.586, 211.449, 52641.743 21/05/20,16:15:29,03,10,1, 11.9,1,1, 11.947, 10682.607, 211.439, 52641.701 21/05/20,16:15:29,04,10,1, 11.9,1,1, 11.947, 10682.582, 211.427, 52641.730 21/05/20,16:15:29,05,10,1, 11.9,1,1, 11.947, 10682.593, 211.435, 52641.730 21/05/20,16:15:29,06,10,1, 11.9,1,1, 11.947, 10682.586, 211.431, 52641.701 21/05/20,16:15:29,07,10,1, 11.9,1,1, 11.947, 10682.573, 211.433, 52641.720 21/05/20,16:15:29,08,10,1, 11.9,1,1, 11.947, 10682.602, 211.469, 52641.693 21/05/20,16:15:29,09,10,1, 11.9,1,1, 11.947, 10682.568, 211.430, 52641.677 21/05/20,16:15:29,10,10,1, 11.9,1,1, 11.947, 10682.573, 211.423, 52641.663 21/05/20,16:15:29,11,10,1, 11.9,1,1, 11.947, 10682.582, 211.453, 52641.642 21/05/20,16:15:29,12,10,1, 11.9,1,1, 11.947, 10682.552, 211.454, 52641.664 21/05/20,16:15:29,13,10,1, 11.9,1,1, 11.947, 10682.567, 211.453, 52641.683 21/05/20,16:15:29,14,10,1, 11.9,1,1, 11.947, 10682.553, 211.474, 52641.671 21/05/20,16:15:29,15,10,1, 11.9,1,1, 11.947, 10682.537, 211.463, 52641.652 21/05/20,16:15:29,16,10,1, 11.9,1,1, 11.947, 10682.551, 211.453, 52641.617 21/05/20,16:15:29,17,10,1, 11.9,1,1, 11.947, 10682.551, 211.458, 52641.627 21/05/20,16:15:29,18,10,1, 11.9,1,1, 11.947, 10682.535, 211.467, 52641.628 21/05/20,16:15:29,19,10,1, 11.9,1,1, 11.947, 10682.537, 211.449, 52641.644 21/05/20,16:15:30,00,10,1, 11.9,1,1, 11.949, 10682.529, 211.449, 52641.644 21/05/20,16:15:30,01,10,1, 11.9,1,1, 11.949, 10682.538, 211.472, 52641.561 21/05/20,16:15:30,02,10,1, 11.9,1,1, 11.949, 10682.553, 211.461, 52641.578 21/05/20,16:15:30,03,10,1, 11.9,1,1, 11.949, 10682.558, 211.464, 52641.559 21/05/20,16:15:30,04,10,1, 11.9,1,1, 11.949, 10682.532, 211.467, 52641.584 21/05/20,16:15:30,05,10,1, 11.9,1,1, 11.949, 10682.517, 211.460, 52641.517 21/05/20,16:15:30,06,10,1, 11.9,1,1, 11.949, 10682.532, 211.484, 52641.549 21/05/20,16:15:30,07,10,1, 11.9,1,1, 11.949, 10682.513, 211.463, 52641.522 21/05/20,16:15:30,08,10,1, 11.9,1,1, 11.949, 10682.501, 211.478, 52641.521 21/05/20,16:15:30,09,10,1, 11.9,1,1, 11.949, 10682.529, 211.494, 52641.491 21/05/20,16:15:30,10,10,1, 11.9,1,1, 11.949, 10682.494, 211.478, 52641.505 21/05/20,16:15:30,11,10,1, 11.9,1,1, 11.949, 10682.499, 211.487, 52641.493 21/05/20,16:15:30,12,10,1, 11.9,1,1, 11.949, 10682.494, 211.494, 52641.487 21/05/20,16:15:30,13,10,1, 11.9,1,1, 11.949, 10682.487, 211.475, 52641.459 21/05/20,16:15:30,14,10,1, 11.9,1,1, 11.949, 10682.506, 211.493, 52641.457 21/05/20,16:15:30,15,10,1, 11.9,1,1, 11.949, 10682.489, 211.507, 52641.453 21/05/20,16:15:30,16,10,1, 11.9,1,1, 11.949, 10682.491, 211.480, 52641.415 21/05/20,16:15:30,17,10,1, 11.9,1,1, 11.949, 10682.450, 211.494, 52641.382 21/05/20,16:15:30,18,10,1, 11.9,1,1, 11.949, 10682.503, 211.516, 52641.426 21/05/20,16:15:30,19,10,1, 11.9,1,1, 11.949, 10682.494, 211.498, 52641.396 21/05/20,16:15:31,00,10,1, 11.9,1,1, 11.947, 10682.487, 211.498, 52641.396 21/05/20,16:15:31,01,10,1, 11.9,1,1, 11.947, 10682.448, 211.529, 52641.386 21/05/20,16:15:31,02,10,1, 11.9,1,1, 11.947, 10682.458, 211.497, 52641.387 21/05/20,16:15:31,03,10,1, 11.9,1,1, 11.947, 10682.457, 211.510, 52641.387 21/05/20,16:15:31,04,10,1, 11.9,1,1, 11.947, 10682.459, 211.534, 52641.404 21/05/20,16:15:31,05,10,1, 11.9,1,1, 11.947, 10682.446, 211.495, 52641.341 21/05/20,16:15:31,06,10,1, 11.9,1,1, 11.947, 10682.436, 211.522, 52641.357 21/05/20,16:15:31,07,10,1, 11.9,1,1, 11.947, 10682.442, 211.524, 52641.336 21/05/20,16:15:31,08,10,1, 11.9,1,1, 11.947, 10682.439, 211.520, 52641.327 21/05/20,16:15:31,09,10,1, 11.9,1,1, 11.947, 10682.431, 211.548, 52641.316 21/05/20,16:15:31,10,10,1, 11.9,1,1, 11.947, 10682.465, 211.560, 52641.343 21/05/20,16:15:31,11,10,1, 11.9,1,1, 11.947, 10682.423, 211.538, 52641.297 21/05/20,16:15:31,12,10,1, 11.9,1,1, 11.947, 10682.433, 211.533, 52641.350 21/05/20,16:15:31,13,10,1, 11.9,1,1, 11.947, 10682.461, 211.548, 52641.206 21/05/20,16:15:31,14,10,1, 11.9,1,1, 11.947, 10682.451, 211.549, 52641.241 21/05/20,16:15:31,15,10,1, 11.9,1,1, 11.947, 10682.444, 211.543, 52641.220 21/05/20,16:15:31,16,10,1, 11.9,1,1, 11.947, 10682.412, 211.550, 52641.209 21/05/20,16:15:31,17,10,1, 11.9,1,1, 11.947, 10682.404, 211.534, 52641.200 21/05/20,16:15:31,18,10,1, 11.9,1,1, 11.947, 10682.403, 211.597, 52641.249 21/05/20,16:15:31,19,10,1, 11.9,1,1, 11.947, 10682.405, 211.564, 52641.215 21/05/20,16:15:32,00,10,1, 11.8,1,1, 11.944, 10682.404, 211.564, 52641.215 21/05/20,16:15:32,01,10,1, 11.8,1,1, 11.944, 10682.406, 211.582, 52641.208 21/05/20,16:15:32,02,10,1, 11.8,1,1, 11.944, 10682.397, 211.578, 52641.173 21/05/20,16:15:32,03,10,1, 11.8,1,1, 11.944, 10682.372, 211.562, 52641.156 21/05/20,16:15:32,04,10,1, 11.8,1,1, 11.944, 10682.393, 211.583, 52641.143 21/05/20,16:15:32,05,10,1, 11.8,1,1, 11.944, 10682.390, 211.602, 52641.197 21/05/20,16:15:32,06,10,1, 11.8,1,1, 11.944, 10682.379, 211.590, 52641.132 21/05/20,16:15:32,07,10,1, 11.8,1,1, 11.944, 10682.377, 211.611, 52641.175 21/05/20,16:15:32,08,10,1, 11.8,1,1, 11.944, 10682.394, 211.571, 52641.127 21/05/20,16:15:32,09,10,1, 11.8,1,1, 11.944, 10682.348, 211.578, 52641.090 21/05/20,16:15:32,10,10,1, 11.8,1,1, 11.944, 10682.367, 211.600, 52641.132 21/05/20,16:15:32,11,10,1, 11.8,1,1, 11.944, 10682.342, 211.586, 52641.070 21/05/20,16:15:32,12,10,1, 11.8,1,1, 11.944, 10682.326, 211.603, 52641.087 21/05/20,16:15:32,13,10,1, 11.8,1,1, 11.944, 10682.377, 211.654, 52641.082 21/05/20,16:15:32,14,10,1, 11.8,1,1, 11.944, 10682.371, 211.619, 52641.104 21/05/20,16:15:32,15,10,1, 11.8,1,1, 11.944, 10682.367, 211.612, 52641.067 21/05/20,16:15:32,16,10,1, 11.8,1,1, 11.944, 10682.338, 211.597, 52641.057 21/05/20,16:15:32,17,10,1, 11.8,1,1, 11.944, 10682.318, 211.604, 52641.054 21/05/20,16:15:32,18,10,1, 11.8,1,1, 11.944, 10682.340, 211.622, 52641.067 21/05/20,16:15:32,19,10,1, 11.8,1,1, 11.944, 10682.352, 211.667, 52641.079 21/05/20,16:15:33,00,10,1, 11.9,1,1, 11.947, 10682.346, 211.667, 52641.079 21/05/20,16:15:33,01,10,1, 11.9,1,1, 11.947, 10682.322, 211.622, 52641.022 21/05/20,16:15:33,02,10,1, 11.9,1,1, 11.947, 10682.338, 211.640, 52641.045 21/05/20,16:15:33,03,10,1, 11.9,1,1, 11.947, 10682.307, 211.659, 52641.015 21/05/20,16:15:33,04,10,1, 11.9,1,1, 11.947, 10682.307, 211.667, 52641.032 21/05/20,16:15:33,05,10,1, 11.9,1,1, 11.947, 10682.291, 211.640, 52640.972 21/05/20,16:15:33,06,10,1, 11.9,1,1, 11.947, 10682.288, 211.605, 52640.914 21/05/20,16:15:33,07,10,1, 11.9,1,1, 11.947, 10682.314, 211.652, 52640.958 21/05/20,16:15:33,08,10,1, 11.9,1,1, 11.947, 10682.332, 211.674, 52641.002 21/05/20,16:15:33,09,10,1, 11.9,1,1, 11.947, 10682.316, 211.642, 52640.996 21/05/20,16:15:33,10,10,1, 11.9,1,1, 11.947, 10682.279, 211.658, 52640.938 21/05/20,16:15:33,11,10,1, 11.9,1,1, 11.947, 10682.309, 211.641, 52640.895 21/05/20,16:15:33,12,10,1, 11.9,1,1, 11.947, 10682.290, 211.670, 52640.919 21/05/20,16:15:33,13,10,1, 11.9,1,1, 11.947, 10682.313, 211.672, 52640.941 21/05/20,16:15:33,14,10,1, 11.9,1,1, 11.947, 10682.304, 211.666, 52640.912 21/05/20,16:15:33,15,10,1, 11.9,1,1, 11.947, 10682.272, 211.626, 52640.854 21/05/20,16:15:33,16,10,1, 11.9,1,1, 11.947, 10682.273, 211.659, 52640.869 21/05/20,16:15:33,17,10,1, 11.9,1,1, 11.947, 10682.289, 211.646, 52640.881 21/05/20,16:15:33,18,10,1, 11.9,1,1, 11.947, 10682.280, 211.647, 52640.847 21/05/20,16:15:33,19,10,1, 11.9,1,1, 11.947, 10682.270, 211.672, 52640.885 21/05/20,16:15:34,00,10,1, 11.9,1,1, 11.950, 10682.262, 211.672, 52640.885 21/05/20,16:15:34,01,10,1, 11.9,1,1, 11.950, 10682.266, 211.661, 52640.817 21/05/20,16:15:34,02,10,1, 11.9,1,1, 11.950, 10682.269, 211.701, 52640.852 21/05/20,16:15:34,03,10,1, 11.9,1,1, 11.950, 10682.251, 211.675, 52640.832 21/05/20,16:15:34,04,10,1, 11.9,1,1, 11.950, 10682.286, 211.684, 52640.803 21/05/20,16:15:34,05,10,1, 11.9,1,1, 11.950, 10682.270, 211.691, 52640.823 21/05/20,16:15:34,06,10,1, 11.9,1,1, 11.950, 10682.258, 211.681, 52640.781 21/05/20,16:15:34,07,10,1, 11.9,1,1, 11.950, 10682.232, 211.672, 52640.795 21/05/20,16:15:34,08,10,1, 11.9,1,1, 11.950, 10682.267, 211.667, 52640.784 21/05/20,16:15:34,09,10,1, 11.9,1,1, 11.950, 10682.268, 211.695, 52640.796 21/05/20,16:15:34,10,10,1, 11.9,1,1, 11.950, 10682.246, 211.674, 52640.741 21/05/20,16:15:34,11,10,1, 11.9,1,1, 11.950, 10682.260, 211.710, 52640.751 21/05/20,16:15:34,12,10,1, 11.9,1,1, 11.950, 10682.245, 211.674, 52640.705 21/05/20,16:15:34,13,10,1, 11.9,1,1, 11.950, 10682.258, 211.683, 52640.738 21/05/20,16:15:34,14,10,1, 11.9,1,1, 11.950, 10682.270, 211.699, 52640.733 21/05/20,16:15:34,15,10,1, 11.9,1,1, 11.950, 10682.245, 211.694, 52640.708 21/05/20,16:15:34,16,10,1, 11.9,1,1, 11.950, 10682.243, 211.686, 52640.671 21/05/20,16:15:34,17,10,1, 11.9,1,1, 11.950, 10682.251, 211.698, 52640.692 21/05/20,16:15:34,18,10,1, 11.9,1,1, 11.950, 10682.230, 211.695, 52640.642 21/05/20,16:15:34,19,10,1, 11.9,1,1, 11.950, 10682.219, 211.723, 52640.667 21/05/20,16:15:35,00,10,1, 11.9,1,1, 11.944, 10682.212, 211.723, 52640.667 21/05/20,16:15:35,01,10,1, 11.9,1,1, 11.944, 10682.220, 211.744, 52640.624 21/05/20,16:15:35,02,10,1, 11.9,1,1, 11.944, 10682.244, 211.679, 52640.477 21/05/20,16:15:35,03,10,1, 11.9,1,1, 11.944, 10682.231, 211.703, 52640.690 21/05/20,16:15:35,04,10,1, 11.9,1,1, 11.944, 10682.263, 211.705, 52640.648 21/05/20,16:15:35,05,10,1, 11.9,1,1, 11.944, 10682.237, 211.722, 52640.609 21/05/20,16:15:35,06,10,1, 11.9,1,1, 11.944, 10682.249, 211.726, 52640.618 21/05/20,16:15:35,07,10,1, 11.9,1,1, 11.944, 10682.234, 211.689, 52640.594 21/05/20,16:15:35,08,10,1, 11.9,1,1, 11.944, 10682.247, 211.712, 52640.635 21/05/20,16:15:35,09,10,1, 11.9,1,1, 11.944, 10682.222, 211.712, 52640.582 21/05/20,16:15:35,10,10,1, 11.9,1,1, 11.944, 10682.250, 211.697, 52640.563 21/05/20,16:15:35,11,10,1, 11.9,1,1, 11.944, 10682.247, 211.738, 52640.714 21/05/20,16:15:35,12,10,1, 11.9,1,1, 11.944, 10682.207, 211.730, 52640.493 21/05/20,16:15:35,13,10,1, 11.9,1,1, 11.944, 10682.194, 211.716, 52640.535 21/05/20,16:15:35,14,10,1, 11.9,1,1, 11.944, 10682.215, 211.730, 52640.548 21/05/20,16:15:35,15,10,1, 11.9,1,1, 11.944, 10682.236, 211.739, 52640.536 21/05/20,16:15:35,16,10,1, 11.9,1,1, 11.944, 10682.229, 211.718, 52640.516 21/05/20,16:15:35,17,10,1, 11.9,1,1, 11.944, 10682.241, 211.748, 52640.479 21/05/20,16:15:35,18,10,1, 11.9,1,1, 11.944, 10682.236, 211.742, 52640.472 21/05/20,16:15:35,19,10,1, 11.9,1,1, 11.944, 10682.225, 211.723, 52640.484 21/05/20,16:15:36,00,09,1, 11.9,1,1, 11.949, 10682.220, 211.723, 52640.484 21/05/20,16:15:36,01,09,1, 11.9,1,1, 11.949, 10682.230, 211.743, 52640.467 21/05/20,16:15:36,02,09,1, 11.9,1,1, 11.949, 10682.217, 211.752, 52640.438 21/05/20,16:15:36,03,09,1, 11.9,1,1, 11.949, 10682.218, 211.774, 52640.425 21/05/20,16:15:36,04,09,1, 11.9,1,1, 11.949, 10682.225, 211.774, 52640.402 21/05/20,16:15:36,05,09,1, 11.9,1,1, 11.949, 10682.235, 211.718, 52640.445 21/05/20,16:15:36,06,09,1, 11.9,1,1, 11.949, 10682.223, 211.757, 52640.443 21/05/20,16:15:36,07,09,1, 11.9,1,1, 11.949, 10682.218, 211.752, 52640.396 21/05/20,16:15:36,08,09,1, 11.9,1,1, 11.949, 10682.224, 211.745, 52640.403 21/05/20,16:15:36,09,09,1, 11.9,1,1, 11.949, 10682.232, 211.782, 52640.403 21/05/20,16:15:36,10,09,1, 11.9,1,1, 11.949, 10682.230, 211.745, 52640.400 21/05/20,16:15:36,11,09,1, 11.9,1,1, 11.949, 10682.231, 211.749, 52640.352 21/05/20,16:15:36,12,09,1, 11.9,1,1, 11.949, 10682.242, 211.795, 52640.368 21/05/20,16:15:36,13,09,1, 11.9,1,1, 11.949, 10682.225, 211.777, 52640.356 21/05/20,16:15:36,14,09,1, 11.9,1,1, 11.949, 10682.251, 211.766, 52640.316 21/05/20,16:15:36,15,09,1, 11.9,1,1, 11.949, 10682.234, 211.773, 52640.341 21/05/20,16:15:36,16,09,1, 11.9,1,1, 11.949, 10682.248, 211.761, 52640.333 21/05/20,16:15:36,17,09,1, 11.9,1,1, 11.949, 10682.238, 211.743, 52640.301 21/05/20,16:15:36,18,09,1, 11.9,1,1, 11.949, 10682.225, 211.756, 52640.112 21/05/20,16:15:36,19,09,1, 11.9,1,1, 11.949, 10682.219, 211.735, 52640.335 21/05/20,16:15:37,00,10,1, 11.9,1,1, 11.949, 10682.212, 211.735, 52640.335 21/05/20,16:15:37,01,10,1, 11.9,1,1, 11.949, 10682.238, 211.764, 52640.271 21/05/20,16:15:37,02,10,1, 11.9,1,1, 11.949, 10682.230, 211.752, 52640.280 21/05/20,16:15:37,03,10,1, 11.9,1,1, 11.949, 10682.249, 211.770, 52640.255 21/05/20,16:15:37,04,10,1, 11.9,1,1, 11.949, 10682.236, 211.778, 52640.261 21/05/20,16:15:37,05,10,1, 11.9,1,1, 11.949, 10682.229, 211.761, 52640.233 21/05/20,16:15:37,06,10,1, 11.9,1,1, 11.949, 10682.209, 211.746, 52640.235 21/05/20,16:15:37,07,10,1, 11.9,1,1, 11.949, 10682.239, 211.772, 52640.233 21/05/20,16:15:37,08,10,1, 11.9,1,1, 11.949, 10682.235, 211.772, 52640.190 21/05/20,16:15:37,09,10,1, 11.9,1,1, 11.949, 10682.202, 211.778, 52640.198 21/05/20,16:15:37,10,10,1, 11.9,1,1, 11.949, 10682.228, 211.779, 52640.182 21/05/20,16:15:37,11,10,1, 11.9,1,1, 11.949, 10682.237, 211.757, 52640.154 21/05/20,16:15:37,12,10,1, 11.9,1,1, 11.949, 10682.227, 211.759, 52640.138 21/05/20,16:15:37,13,10,1, 11.9,1,1, 11.949, 10682.226, 211.811, 52640.164 21/05/20,16:15:37,14,10,1, 11.9,1,1, 11.949, 10682.226, 211.773, 52640.132 21/05/20,16:15:37,15,10,1, 11.9,1,1, 11.949, 10682.231, 211.793, 52640.128 21/05/20,16:15:37,16,10,1, 11.9,1,1, 11.949, 10682.249, 211.793, 52640.125 21/05/20,16:15:37,17,10,1, 11.9,1,1, 11.949, 10682.232, 211.762, 52640.105 21/05/20,16:15:37,18,10,1, 11.9,1,1, 11.949, 10682.241, 211.799, 52640.127 21/05/20,16:15:37,19,10,1, 11.9,1,1, 11.949, 10682.256, 211.768, 52640.085 21/05/20,16:15:38,00,10,1, 11.9,1,1, 11.951, 10682.254, 211.768, 52640.085 21/05/20,16:15:38,01,10,1, 11.9,1,1, 11.951, 10682.237, 211.796, 52640.083 21/05/20,16:15:38,02,10,1, 11.9,1,1, 11.951, 10682.246, 211.766, 52640.028 21/05/20,16:15:38,03,10,1, 11.9,1,1, 11.951, 10682.251, 211.763, 52640.066 21/05/20,16:15:38,04,10,1, 11.9,1,1, 11.951, 10682.246, 211.772, 52640.054 21/05/20,16:15:38,05,10,1, 11.9,1,1, 11.951, 10682.233, 211.779, 52640.009 21/05/20,16:15:38,06,10,1, 11.9,1,1, 11.951, 10682.247, 211.743, 52639.888 21/05/20,16:15:38,07,10,1, 11.9,1,1, 11.951, 10682.266, 211.764, 52640.039 21/05/20,16:15:38,08,10,1, 11.9,1,1, 11.951, 10682.267, 211.744, 52639.946 21/05/20,16:15:38,09,10,1, 11.9,1,1, 11.951, 10682.239, 211.775, 52639.982 21/05/20,16:15:38,10,10,1, 11.9,1,1, 11.951, 10682.238, 211.800, 52639.950 21/05/20,16:15:38,11,10,1, 11.9,1,1, 11.951, 10682.246, 211.772, 52639.952 21/05/20,16:15:38,12,10,1, 11.9,1,1, 11.951, 10682.248, 211.748, 52639.951 21/05/20,16:15:38,13,10,1, 11.9,1,1, 11.951, 10682.241, 211.799, 52639.924 21/05/20,16:15:38,14,10,1, 11.9,1,1, 11.951, 10682.257, 211.779, 52639.939 21/05/20,16:15:38,15,10,1, 11.9,1,1, 11.951, 10682.241, 211.779, 52639.893 21/05/20,16:15:38,16,10,1, 11.9,1,1, 11.951, 10682.236, 211.784, 52639.937 21/05/20,16:15:38,17,10,1, 11.9,1,1, 11.951, 10682.257, 211.769, 52639.882 21/05/20,16:15:38,18,10,1, 11.9,1,1, 11.951, 10682.235, 211.787, 52639.907 21/05/20,16:15:38,19,10,1, 11.9,1,1, 11.951, 10682.255, 211.783, 52639.863 21/05/20,16:15:39,00,10,1, 11.9,1,1, 11.950, 10682.254, 211.783, 52639.863 21/05/20,16:15:39,01,10,1, 11.9,1,1, 11.950, 10682.257, 211.761, 52639.859 21/05/20,16:15:39,02,10,1, 11.9,1,1, 11.950, 10682.249, 211.795, 52639.900 21/05/20,16:15:39,03,10,1, 11.9,1,1, 11.950, 10682.255, 211.786, 52639.867 21/05/20,16:15:39,04,10,1, 11.9,1,1, 11.950, 10682.255, 211.786, 52639.861 21/05/20,16:15:39,05,10,1, 11.9,1,1, 11.950, 10682.268, 211.795, 52639.877 21/05/20,16:15:39,06,10,1, 11.9,1,1, 11.950, 10682.237, 211.762, 52639.822 21/05/20,16:15:39,07,10,1, 11.9,1,1, 11.950, 10682.280, 211.774, 52639.813 21/05/20,16:15:39,08,10,1, 11.9,1,1, 11.950, 10682.269, 211.774, 52639.855 21/05/20,16:15:39,09,10,1, 11.9,1,1, 11.950, 10682.246, 211.765, 52639.777 21/05/20,16:15:39,10,10,1, 11.9,1,1, 11.950, 10682.247, 211.793, 52639.827 21/05/20,16:15:39,11,10,1, 11.9,1,1, 11.950, 10682.268, 211.762, 52639.771 21/05/20,16:15:39,12,10,1, 11.9,1,1, 11.950, 10682.248, 211.775, 52639.775 21/05/20,16:15:39,13,10,1, 11.9,1,1, 11.950, 10682.256, 211.776, 52639.751 21/05/20,16:15:39,14,10,1, 11.9,1,1, 11.950, 10682.263, 211.787, 52639.754 21/05/20,16:15:39,15,10,1, 11.9,1,1, 11.950, 10682.276, 211.737, 52639.717 21/05/20,16:15:39,16,10,1, 11.9,1,1, 11.950, 10682.265, 211.786, 52639.745 21/05/20,16:15:39,17,10,1, 11.9,1,1, 11.950, 10682.270, 211.809, 52639.742 21/05/20,16:15:39,18,10,1, 11.9,1,1, 11.950, 10682.261, 211.788, 52639.667 21/05/20,16:15:39,19,10,1, 11.9,1,1, 11.950, 10682.290, 211.804, 52639.662 21/05/20,16:15:40,00,09,1, 11.8,1,1, 11.946, 10682.287, 211.804, 52639.662 21/05/20,16:15:40,01,09,1, 11.8,1,1, 11.946, 10682.255, 211.773, 52639.665 21/05/20,16:15:40,02,09,1, 11.8,1,1, 11.946, 10682.282, 211.801, 52639.664 21/05/20,16:15:40,03,09,1, 11.8,1,1, 11.946, 10682.289, 211.782, 52639.647 21/05/20,16:15:40,04,09,1, 11.8,1,1, 11.946, 10682.250, 211.752, 52639.592 21/05/20,16:15:40,05,09,1, 11.8,1,1, 11.946, 10682.283, 211.804, 52639.622 21/05/20,16:15:40,06,09,1, 11.8,1,1, 11.946, 10682.274, 211.774, 52639.596 21/05/20,16:15:40,07,09,1, 11.8,1,1, 11.946, 10682.274, 211.759, 52639.613 21/05/20,16:15:40,08,09,1, 11.8,1,1, 11.946, 10682.258, 211.763, 52639.546 21/05/20,16:15:40,09,09,1, 11.8,1,1, 11.946, 10682.258, 211.765, 52639.543 21/05/20,16:15:40,10,09,1, 11.8,1,1, 11.946, 10682.254, 211.778, 52639.554 21/05/20,16:15:40,11,09,1, 11.8,1,1, 11.946, 10682.281, 211.780, 52639.567 21/05/20,16:15:40,12,09,1, 11.8,1,1, 11.946, 10682.283, 211.770, 52639.528 21/05/20,16:15:40,13,09,1, 11.8,1,1, 11.946, 10682.270, 211.737, 52639.522 21/05/20,16:15:40,14,09,1, 11.8,1,1, 11.946, 10682.268, 211.773, 52639.538 21/05/20,16:15:40,15,09,1, 11.8,1,1, 11.946, 10682.282, 211.756, 52639.531 21/05/20,16:15:40,16,09,1, 11.8,1,1, 11.946, 10682.278, 211.759, 52639.487 21/05/20,16:15:40,17,09,1, 11.8,1,1, 11.946, 10682.262, 211.777, 52639.484 21/05/20,16:15:40,18,09,1, 11.8,1,1, 11.946, 10682.271, 211.771, 52639.483 21/05/20,16:15:40,19,09,1, 11.8,1,1, 11.946, 10682.265, 211.776, 52639.492 21/05/20,16:15:41,00,09,1, 11.8,1,1, 11.954, 10682.262, 211.776, 52639.492 21/05/20,16:15:41,01,09,1, 11.8,1,1, 11.954, 10682.261, 211.733, 52639.402 21/05/20,16:15:41,02,09,1, 11.8,1,1, 11.954, 10682.264, 211.764, 52639.410 21/05/20,16:15:41,03,09,1, 11.8,1,1, 11.954, 10682.273, 211.775, 52639.416 21/05/20,16:15:41,04,09,1, 11.8,1,1, 11.954, 10682.246, 211.754, 52639.379 21/05/20,16:15:41,05,09,1, 11.8,1,1, 11.954, 10682.262, 211.783, 52639.385 21/05/20,16:15:41,06,09,1, 11.8,1,1, 11.954, 10682.275, 211.773, 52639.375 21/05/20,16:15:41,07,09,1, 11.8,1,1, 11.954, 10682.253, 211.763, 52639.416 21/05/20,16:15:41,08,09,1, 11.8,1,1, 11.954, 10682.259, 211.759, 52639.354 21/05/20,16:15:41,09,09,1, 11.8,1,1, 11.954, 10682.247, 211.783, 52639.358 21/05/20,16:15:41,10,09,1, 11.8,1,1, 11.954, 10682.235, 211.768, 52639.351 21/05/20,16:15:41,11,09,1, 11.8,1,1, 11.954, 10682.247, 211.793, 52639.299 21/05/20,16:15:41,12,09,1, 11.8,1,1, 11.954, 10682.252, 211.801, 52639.331 21/05/20,16:15:41,13,09,1, 11.8,1,1, 11.954, 10682.262, 211.747, 52639.311 21/05/20,16:15:41,14,09,1, 11.8,1,1, 11.954, 10682.269, 211.788, 52639.336 21/05/20,16:15:41,15,09,1, 11.8,1,1, 11.954, 10682.275, 211.771, 52639.319 21/05/20,16:15:41,16,09,1, 11.8,1,1, 11.954, 10682.236, 211.751, 52639.286 21/05/20,16:15:41,17,09,1, 11.8,1,1, 11.954, 10682.255, 211.787, 52639.326 21/05/20,16:15:41,18,09,1, 11.8,1,1, 11.954, 10682.262, 211.793, 52639.262 21/05/20,16:15:41,19,09,1, 11.8,1,1, 11.954, 10682.240, 211.765, 52639.220 21/05/20,16:15:42,00,09,1, 11.9,1,1, 11.947, 10682.237, 211.765, 52639.220 21/05/20,16:15:42,01,09,1, 11.9,1,1, 11.947, 10682.269, 211.797, 52639.252 21/05/20,16:15:42,02,09,1, 11.9,1,1, 11.947, 10682.266, 211.779, 52639.235 21/05/20,16:15:42,03,09,1, 11.9,1,1, 11.947, 10682.271, 211.793, 52639.234 21/05/20,16:15:42,04,09,1, 11.9,1,1, 11.947, 10682.244, 211.801, 52639.224 21/05/20,16:15:42,05,09,1, 11.9,1,1, 11.947, 10682.269, 211.772, 52639.173 21/05/20,16:15:42,06,09,1, 11.9,1,1, 11.947, 10682.257, 211.816, 52639.192 21/05/20,16:15:42,07,09,1, 11.9,1,1, 11.947, 10682.252, 211.785, 52639.195 21/05/20,16:15:42,08,09,1, 11.9,1,1, 11.947, 10682.258, 211.795, 52639.173 21/05/20,16:15:42,09,09,1, 11.9,1,1, 11.947, 10682.266, 211.798, 52639.161 21/05/20,16:15:42,10,09,1, 11.9,1,1, 11.947, 10682.282, 211.788, 52639.153 21/05/20,16:15:42,11,09,1, 11.9,1,1, 11.947, 10682.246, 211.788, 52639.115 21/05/20,16:15:42,12,09,1, 11.9,1,1, 11.947, 10682.283, 211.787, 52639.115 21/05/20,16:15:42,13,09,1, 11.9,1,1, 11.947, 10682.253, 211.785, 52639.132 21/05/20,16:15:42,14,09,1, 11.9,1,1, 11.947, 10682.254, 211.762, 52639.076 21/05/20,16:15:42,15,09,1, 11.9,1,1, 11.947, 10682.273, 211.783, 52639.080 21/05/20,16:15:42,16,09,1, 11.9,1,1, 11.947, 10682.267, 211.777, 52639.041 21/05/20,16:15:42,17,09,1, 11.9,1,1, 11.947, 10682.265, 211.788, 52639.029 21/05/20,16:15:42,18,09,1, 11.9,1,1, 11.947, 10682.267, 211.791, 52639.059 21/05/20,16:15:42,19,09,1, 11.9,1,1, 11.947, 10682.274, 211.763, 52639.043 21/05/20,16:15:43,00,10,1, 11.8,1,1, 11.948, 10682.271, 211.763, 52639.043 21/05/20,16:15:43,01,10,1, 11.8,1,1, 11.948, 10682.287, 211.777, 52639.039 21/05/20,16:15:43,02,10,1, 11.8,1,1, 11.948, 10682.267, 211.779, 52639.109 21/05/20,16:15:43,03,10,1, 11.8,1,1, 11.948, 10682.300, 211.787, 52639.032 21/05/20,16:15:43,04,10,1, 11.8,1,1, 11.948, 10682.299, 211.767, 52638.998 21/05/20,16:15:43,05,10,1, 11.8,1,1, 11.948, 10682.297, 211.773, 52638.955 21/05/20,16:15:43,06,10,1, 11.8,1,1, 11.948, 10682.285, 211.757, 52638.944 21/05/20,16:15:43,07,10,1, 11.8,1,1, 11.948, 10682.317, 211.776, 52638.975 21/05/20,16:15:43,08,10,1, 11.8,1,1, 11.948, 10682.299, 211.774, 52638.945 21/05/20,16:15:43,09,10,1, 11.8,1,1, 11.948, 10682.286, 211.772, 52638.938 21/05/20,16:15:43,10,10,1, 11.8,1,1, 11.948, 10682.294, 211.788, 52638.926 21/05/20,16:15:43,11,10,1, 11.8,1,1, 11.948, 10682.280, 211.757, 52638.892 21/05/20,16:15:43,12,10,1, 11.8,1,1, 11.948, 10682.288, 211.763, 52638.881 21/05/20,16:15:43,13,10,1, 11.8,1,1, 11.948, 10682.296, 211.778, 52638.887 21/05/20,16:15:43,14,10,1, 11.8,1,1, 11.948, 10682.300, 211.747, 52638.891 21/05/20,16:15:43,15,10,1, 11.8,1,1, 11.948, 10682.319, 211.760, 52638.859 21/05/20,16:15:43,16,10,1, 11.8,1,1, 11.948, 10682.280, 211.775, 52638.858 21/05/20,16:15:43,17,10,1, 11.8,1,1, 11.948, 10682.310, 211.751, 52638.849 21/05/20,16:15:43,18,10,1, 11.8,1,1, 11.948, 10682.288, 211.760, 52638.840 21/05/20,16:15:43,19,10,1, 11.8,1,1, 11.948, 10682.293, 211.791, 52638.797 21/05/20,16:15:44,00,10,1, 11.9,1,1, 11.951, 10682.287, 211.791, 52638.797 21/05/20,16:15:44,01,10,1, 11.9,1,1, 11.951, 10682.290, 211.767, 52638.817 21/05/20,16:15:44,02,10,1, 11.9,1,1, 11.951, 10682.310, 211.776, 52638.788 21/05/20,16:15:44,03,10,1, 11.9,1,1, 11.951, 10682.286, 211.747, 52638.777 21/05/20,16:15:44,04,10,1, 11.9,1,1, 11.951, 10682.269, 211.771, 52638.802 21/05/20,16:15:44,05,10,1, 11.9,1,1, 11.951, 10682.289, 211.774, 52638.771 21/05/20,16:15:44,06,10,1, 11.9,1,1, 11.951, 10682.277, 211.768, 52638.748 21/05/20,16:15:44,07,10,1, 11.9,1,1, 11.951, 10682.262, 211.772, 52638.735 21/05/20,16:15:44,08,10,1, 11.9,1,1, 11.951, 10682.280, 211.762, 52638.744 21/05/20,16:15:44,09,10,1, 11.9,1,1, 11.951, 10682.287, 211.749, 52638.682 21/05/20,16:15:44,10,10,1, 11.9,1,1, 11.951, 10682.296, 211.761, 52638.707 21/05/20,16:15:44,11,10,1, 11.9,1,1, 11.951, 10682.266, 211.773, 52638.699 21/05/20,16:15:44,12,10,1, 11.9,1,1, 11.951, 10682.279, 211.735, 52638.664 21/05/20,16:15:44,13,10,1, 11.9,1,1, 11.951, 10682.280, 211.749, 52638.650 21/05/20,16:15:44,14,10,1, 11.9,1,1, 11.951, 10682.265, 211.745, 52638.636 21/05/20,16:15:44,15,10,1, 11.9,1,1, 11.951, 10682.291, 211.739, 52638.617 21/05/20,16:15:44,16,10,1, 11.9,1,1, 11.951, 10682.266, 211.765, 52638.644 21/05/20,16:15:44,17,10,1, 11.9,1,1, 11.951, 10682.303, 211.751, 52638.638 21/05/20,16:15:44,18,10,1, 11.9,1,1, 11.951, 10682.262, 211.754, 52638.623 21/05/20,16:15:44,19,10,1, 11.9,1,1, 11.951, 10682.316, 211.786, 52638.628 21/05/20,16:15:45,00,10,1, 11.9,1,1, 11.949, 10682.312, 211.786, 52638.628 21/05/20,16:15:45,01,10,1, 11.9,1,1, 11.949, 10682.281, 211.744, 52638.577 21/05/20,16:15:45,02,10,1, 11.9,1,1, 11.949, 10682.297, 211.784, 52638.589 21/05/20,16:15:45,03,10,1, 11.9,1,1, 11.949, 10682.296, 211.748, 52638.531 21/05/20,16:15:45,04,10,1, 11.9,1,1, 11.949, 10682.294, 211.735, 52638.502 21/05/20,16:15:45,05,10,1, 11.9,1,1, 11.949, 10682.306, 211.765, 52638.578 21/05/20,16:15:45,06,10,1, 11.9,1,1, 11.949, 10682.301, 211.740, 52638.474 21/05/20,16:15:45,07,10,1, 11.9,1,1, 11.949, 10682.289, 211.704, 52638.473 21/05/20,16:15:45,08,10,1, 11.9,1,1, 11.949, 10682.291, 211.753, 52638.506 21/05/20,16:15:45,09,10,1, 11.9,1,1, 11.949, 10682.296, 211.733, 52638.465 21/05/20,16:15:45,10,10,1, 11.9,1,1, 11.949, 10682.286, 211.718, 52638.434 21/05/20,16:15:45,11,10,1, 11.9,1,1, 11.949, 10682.272, 211.769, 52638.462 21/05/20,16:15:45,12,10,1, 11.9,1,1, 11.949, 10682.272, 211.740, 52638.442 21/05/20,16:15:45,13,10,1, 11.9,1,1, 11.949, 10682.299, 211.747, 52638.432 21/05/20,16:15:45,14,10,1, 11.9,1,1, 11.949, 10682.279, 211.769, 52638.397 21/05/20,16:15:45,15,10,1, 11.9,1,1, 11.949, 10682.258, 211.761, 52638.366 21/05/20,16:15:45,16,10,1, 11.9,1,1, 11.949, 10682.256, 211.736, 52638.375 21/05/20,16:15:45,17,10,1, 11.9,1,1, 11.949, 10682.278, 211.741, 52638.381 21/05/20,16:15:45,18,10,1, 11.9,1,1, 11.949, 10682.265, 211.750, 52638.366 21/05/20,16:15:45,19,10,1, 11.9,1,1, 11.949, 10682.309, 211.745, 52638.348 21/05/20,16:15:46,00,10,1, 11.8,1,1, 11.947, 10682.304, 211.745, 52638.348 21/05/20,16:15:46,01,10,1, 11.8,1,1, 11.947, 10682.265, 211.750, 52638.293 21/05/20,16:15:46,02,10,1, 11.8,1,1, 11.947, 10682.268, 211.766, 52638.319 21/05/20,16:15:46,03,10,1, 11.8,1,1, 11.947, 10682.242, 211.760, 52638.297 21/05/20,16:15:46,04,10,1, 11.8,1,1, 11.947, 10682.250, 211.724, 52638.194 21/05/20,16:15:46,05,10,1, 11.8,1,1, 11.947, 10682.251, 211.772, 52638.364 21/05/20,16:15:46,06,10,1, 11.8,1,1, 11.947, 10682.268, 211.789, 52638.327 21/05/20,16:15:46,07,10,1, 11.8,1,1, 11.947, 10682.258, 211.758, 52638.276 21/05/20,16:15:46,08,10,1, 11.8,1,1, 11.947, 10682.264, 211.788, 52638.301 21/05/20,16:15:46,09,10,1, 11.8,1,1, 11.947, 10682.271, 211.775, 52638.269 21/05/20,16:15:46,10,10,1, 11.8,1,1, 11.947, 10682.260, 211.748, 52638.238 21/05/20,16:15:46,11,10,1, 11.8,1,1, 11.947, 10682.276, 211.779, 52638.191 21/05/20,16:15:46,12,10,1, 11.8,1,1, 11.947, 10682.269, 211.767, 52638.257 21/05/20,16:15:46,13,10,1, 11.8,1,1, 11.947, 10682.254, 211.731, 52638.216 21/05/20,16:15:46,14,10,1, 11.8,1,1, 11.947, 10682.286, 211.753, 52638.180 21/05/20,16:15:46,15,10,1, 11.8,1,1, 11.947, 10682.266, 211.722, 52638.172 21/05/20,16:15:46,16,10,1, 11.8,1,1, 11.947, 10682.295, 211.695, 52638.181 21/05/20,16:15:46,17,10,1, 11.8,1,1, 11.947, 10682.276, 211.714, 52638.174 21/05/20,16:15:46,18,10,1, 11.8,1,1, 11.947, 10682.288, 211.722, 52638.192 21/05/20,16:15:46,19,10,1, 11.8,1,1, 11.947, 10682.289, 211.733, 52638.131 21/05/20,16:15:47,00,10,1, 11.8,1,1, 11.950, 10682.287, 211.733, 52638.131 21/05/20,16:15:47,01,10,1, 11.8,1,1, 11.950, 10682.282, 211.718, 52638.127 21/05/20,16:15:47,02,10,1, 11.8,1,1, 11.950, 10682.261, 211.722, 52638.113 21/05/20,16:15:47,03,10,1, 11.8,1,1, 11.950, 10682.278, 211.715, 52638.101 21/05/20,16:15:47,04,10,1, 11.8,1,1, 11.950, 10682.285, 211.718, 52638.104 21/05/20,16:15:47,05,10,1, 11.8,1,1, 11.950, 10682.267, 211.667, 52638.065 21/05/20,16:15:47,06,10,1, 11.8,1,1, 11.950, 10682.298, 211.728, 52638.092 21/05/20,16:15:47,07,10,1, 11.8,1,1, 11.950, 10682.314, 211.691, 52638.074 21/05/20,16:15:47,08,10,1, 11.8,1,1, 11.950, 10682.293, 211.679, 52638.011 21/05/20,16:15:47,09,10,1, 11.8,1,1, 11.950, 10682.314, 211.714, 52638.046 21/05/20,16:15:47,10,10,1, 11.8,1,1, 11.950, 10682.298, 211.667, 52637.995 21/05/20,16:15:47,11,10,1, 11.8,1,1, 11.950, 10682.302, 211.687, 52638.016 21/05/20,16:15:47,12,10,1, 11.8,1,1, 11.950, 10682.313, 211.720, 52637.996 21/05/20,16:15:47,13,10,1, 11.8,1,1, 11.950, 10682.303, 211.669, 52637.972 21/05/20,16:15:47,14,10,1, 11.8,1,1, 11.950, 10682.296, 211.700, 52637.970 21/05/20,16:15:47,15,10,1, 11.8,1,1, 11.950, 10682.315, 211.715, 52637.966 21/05/20,16:15:47,16,10,1, 11.8,1,1, 11.950, 10682.322, 211.681, 52637.907 21/05/20,16:15:47,17,10,1, 11.8,1,1, 11.950, 10682.310, 211.658, 52637.931 21/05/20,16:15:47,18,10,1, 11.8,1,1, 11.950, 10682.309, 211.694, 52637.949 21/05/20,16:15:47,19,10,1, 11.8,1,1, 11.950, 10682.327, 211.704, 52637.875 21/05/20,16:15:48,00,09,1, 11.9,1,1, 11.944, 10682.321, 211.704, 52637.875 21/05/20,16:15:48,01,09,1, 11.9,1,1, 11.944, 10682.344, 211.701, 52637.892 21/05/20,16:15:48,02,09,1, 11.9,1,1, 11.944, 10682.314, 211.706, 52637.890 21/05/20,16:15:48,03,09,1, 11.9,1,1, 11.944, 10682.314, 211.687, 52637.887 21/05/20,16:15:48,04,09,1, 11.9,1,1, 11.944, 10682.312, 211.665, 52637.841 21/05/20,16:15:48,05,09,1, 11.9,1,1, 11.944, 10682.313, 211.668, 52637.838 21/05/20,16:15:48,06,09,1, 11.9,1,1, 11.944, 10682.334, 211.660, 52637.900 21/05/20,16:15:48,07,09,1, 11.9,1,1, 11.944, 10682.314, 211.675, 52637.811 21/05/20,16:15:48,08,09,1, 11.9,1,1, 11.944, 10682.294, 211.654, 52637.921 21/05/20,16:15:48,09,09,1, 11.9,1,1, 11.944, 10682.334, 211.680, 52637.772 21/05/20,16:15:48,10,09,1, 11.9,1,1, 11.944, 10682.309, 211.690, 52637.769 21/05/20,16:15:48,11,09,1, 11.9,1,1, 11.944, 10682.320, 211.655, 52637.732 21/05/20,16:15:48,12,09,1, 11.9,1,1, 11.944, 10682.317, 211.678, 52637.898 21/05/20,16:15:48,13,09,1, 11.9,1,1, 11.944, 10682.331, 211.668, 52637.727 21/05/20,16:15:48,14,09,1, 11.9,1,1, 11.944, 10682.327, 211.641, 52637.715 21/05/20,16:15:48,15,09,1, 11.9,1,1, 11.944, 10682.369, 211.696, 52637.725 21/05/20,16:15:48,16,09,1, 11.9,1,1, 11.944, 10682.358, 211.670, 52637.737 21/05/20,16:15:48,17,09,1, 11.9,1,1, 11.944, 10682.339, 211.652, 52637.661 21/05/20,16:15:48,18,09,1, 11.9,1,1, 11.944, 10682.322, 211.664, 52637.636 21/05/20,16:15:48,19,09,1, 11.9,1,1, 11.944, 10682.358, 211.682, 52637.683 21/05/20,16:15:49,00,09,1, 11.9,1,1, 11.945, 10682.354, 211.682, 52637.683 21/05/20,16:15:49,01,09,1, 11.9,1,1, 11.945, 10682.355, 211.671, 52637.641 21/05/20,16:15:49,02,09,1, 11.9,1,1, 11.945, 10682.355, 211.688, 52637.657 21/05/20,16:15:49,03,09,1, 11.9,1,1, 11.945, 10682.338, 211.675, 52637.633 21/05/20,16:15:49,04,09,1, 11.9,1,1, 11.945, 10682.337, 211.646, 52637.615 21/05/20,16:15:49,05,09,1, 11.9,1,1, 11.945, 10682.352, 211.661, 52637.600 21/05/20,16:15:49,06,09,1, 11.9,1,1, 11.945, 10682.315, 211.648, 52637.609 21/05/20,16:15:49,07,09,1, 11.9,1,1, 11.945, 10682.312, 211.663, 52637.583 21/05/20,16:15:49,08,09,1, 11.9,1,1, 11.945, 10682.310, 211.633, 52637.560 21/05/20,16:15:49,09,09,1, 11.9,1,1, 11.945, 10682.330, 211.641, 52637.592 21/05/20,16:15:49,10,09,1, 11.9,1,1, 11.945, 10682.339, 211.639, 52637.563 21/05/20,16:15:49,11,09,1, 11.9,1,1, 11.945, 10682.336, 211.637, 52637.534 21/05/20,16:15:49,12,09,1, 11.9,1,1, 11.945, 10682.345, 211.645, 52637.522 21/05/20,16:15:49,13,09,1, 11.9,1,1, 11.945, 10682.344, 211.661, 52637.542 21/05/20,16:15:49,14,09,1, 11.9,1,1, 11.945, 10682.347, 211.616, 52637.496 21/05/20,16:15:49,15,09,1, 11.9,1,1, 11.945, 10682.330, 211.622, 52637.508 21/05/20,16:15:49,16,09,1, 11.9,1,1, 11.945, 10682.340, 211.689, 52637.539 21/05/20,16:15:49,17,09,1, 11.9,1,1, 11.945, 10682.337, 211.663, 52637.476 21/05/20,16:15:49,18,09,1, 11.9,1,1, 11.945, 10682.339, 211.654, 52637.465 21/05/20,16:15:49,19,09,1, 11.9,1,1, 11.945, 10682.343, 211.665, 52637.463 21/05/20,16:15:50,00,09,1, 11.9,1,1, 11.949, 10682.337, 211.665, 52637.463 21/05/20,16:15:50,01,09,1, 11.9,1,1, 11.949, 10682.325, 211.639, 52637.447 21/05/20,16:15:50,02,09,1, 11.9,1,1, 11.949, 10682.357, 211.646, 52637.485 21/05/20,16:15:50,03,09,1, 11.9,1,1, 11.949, 10682.350, 211.636, 52637.380 21/05/20,16:15:50,04,09,1, 11.9,1,1, 11.949, 10682.344, 211.620, 52637.427 21/05/20,16:15:50,05,09,1, 11.9,1,1, 11.949, 10682.362, 211.664, 52637.389 21/05/20,16:15:50,06,09,1, 11.9,1,1, 11.949, 10682.324, 211.628, 52637.364 21/05/20,16:15:50,07,09,1, 11.9,1,1, 11.949, 10682.324, 211.621, 52637.416 21/05/20,16:15:50,08,09,1, 11.9,1,1, 11.949, 10682.348, 211.629, 52637.388 21/05/20,16:15:50,09,09,1, 11.9,1,1, 11.949, 10682.350, 211.629, 52637.378 21/05/20,16:15:50,10,09,1, 11.9,1,1, 11.949, 10682.378, 211.629, 52637.374 21/05/20,16:15:50,11,09,1, 11.9,1,1, 11.949, 10682.333, 211.642, 52637.436 21/05/20,16:15:50,12,09,1, 11.9,1,1, 11.949, 10682.366, 211.575, 52637.283 21/05/20,16:15:50,13,09,1, 11.9,1,1, 11.949, 10682.368, 211.621, 52637.277 21/05/20,16:15:50,14,09,1, 11.9,1,1, 11.949, 10682.360, 211.637, 52637.279 21/05/20,16:15:50,15,09,1, 11.9,1,1, 11.949, 10682.368, 211.606, 52637.287 21/05/20,16:15:50,16,09,1, 11.9,1,1, 11.949, 10682.321, 211.639, 52637.285 21/05/20,16:15:50,17,09,1, 11.9,1,1, 11.949, 10682.346, 211.630, 52637.241 21/05/20,16:15:50,18,09,1, 11.9,1,1, 11.949, 10682.329, 211.602, 52637.290 21/05/20,16:15:50,19,09,1, 11.9,1,1, 11.949, 10682.354, 211.628, 52637.253 21/05/20,16:15:51,00,10,1, 11.8,1,1, 11.946, 10682.354, 211.628, 52637.253 21/05/20,16:15:51,01,10,1, 11.8,1,1, 11.946, 10682.329, 211.594, 52637.173 21/05/20,16:15:51,02,10,1, 11.8,1,1, 11.946, 10682.352, 211.634, 52637.192 21/05/20,16:15:51,03,10,1, 11.8,1,1, 11.946, 10682.336, 211.589, 52637.162 21/05/20,16:15:51,04,10,1, 11.8,1,1, 11.946, 10682.332, 211.564, 52637.140 21/05/20,16:15:51,05,10,1, 11.8,1,1, 11.946, 10682.350, 211.604, 52637.177 21/05/20,16:15:51,06,10,1, 11.8,1,1, 11.946, 10682.345, 211.598, 52637.181 21/05/20,16:15:51,07,10,1, 11.8,1,1, 11.946, 10682.355, 211.586, 52637.142 21/05/20,16:15:51,08,10,1, 11.8,1,1, 11.946, 10682.361, 211.593, 52637.133 21/05/20,16:15:51,09,10,1, 11.8,1,1, 11.946, 10682.332, 211.593, 52637.121 21/05/20,16:15:51,10,10,1, 11.8,1,1, 11.946, 10682.322, 211.584, 52637.085 21/05/20,16:15:51,11,10,1, 11.8,1,1, 11.946, 10682.343, 211.621, 52637.130 21/05/20,16:15:51,12,10,1, 11.8,1,1, 11.946, 10682.323, 211.584, 52637.086 21/05/20,16:15:51,13,10,1, 11.8,1,1, 11.946, 10682.349, 211.575, 52637.052 21/05/20,16:15:51,14,10,1, 11.8,1,1, 11.946, 10682.334, 211.587, 52637.047 21/05/20,16:15:51,15,10,1, 11.8,1,1, 11.946, 10682.333, 211.583, 52637.039 21/05/20,16:15:51,16,10,1, 11.8,1,1, 11.946, 10682.335, 211.588, 52637.042 21/05/20,16:15:51,17,10,1, 11.8,1,1, 11.946, 10682.343, 211.594, 52637.032 21/05/20,16:15:51,18,10,1, 11.8,1,1, 11.946, 10682.309, 211.575, 52636.986 21/05/20,16:15:51,19,10,1, 11.8,1,1, 11.946, 10682.323, 211.561, 52637.014 21/05/20,16:15:52,00,10,1, 11.8,1,1, 11.945, 10682.321, 211.561, 52637.014 21/05/20,16:15:52,01,10,1, 11.8,1,1, 11.945, 10682.329, 211.588, 52636.981 21/05/20,16:15:52,02,10,1, 11.8,1,1, 11.945, 10682.321, 211.576, 52636.945 21/05/20,16:15:52,03,10,1, 11.8,1,1, 11.945, 10682.330, 211.592, 52636.998 21/05/20,16:15:52,04,10,1, 11.8,1,1, 11.945, 10682.314, 211.580, 52636.963 21/05/20,16:15:52,05,10,1, 11.8,1,1, 11.945, 10682.338, 211.570, 52636.930 21/05/20,16:15:52,06,10,1, 11.8,1,1, 11.945, 10682.314, 211.581, 52636.945 21/05/20,16:15:52,07,10,1, 11.8,1,1, 11.945, 10682.333, 211.558, 52636.934 21/05/20,16:15:52,08,10,1, 11.8,1,1, 11.945, 10682.343, 211.581, 52636.932 21/05/20,16:15:52,09,10,1, 11.8,1,1, 11.945, 10682.343, 211.574, 52636.891 21/05/20,16:15:52,10,10,1, 11.8,1,1, 11.945, 10682.320, 211.576, 52636.908 21/05/20,16:15:52,11,10,1, 11.8,1,1, 11.945, 10682.334, 211.539, 52636.924 21/05/20,16:15:52,12,10,1, 11.8,1,1, 11.945, 10682.340, 211.582, 52636.910 21/05/20,16:15:52,13,10,1, 11.8,1,1, 11.945, 10682.322, 211.551, 52636.860 21/05/20,16:15:52,14,10,1, 11.8,1,1, 11.945, 10682.313, 211.544, 52636.787 21/05/20,16:15:52,15,10,1, 11.8,1,1, 11.945, 10682.332, 211.554, 52636.847 21/05/20,16:15:52,16,10,1, 11.8,1,1, 11.945, 10682.308, 211.517, 52636.825 21/05/20,16:15:52,17,10,1, 11.8,1,1, 11.945, 10682.318, 211.528, 52636.800 21/05/20,16:15:52,18,10,1, 11.8,1,1, 11.945, 10682.321, 211.566, 52636.801 21/05/20,16:15:52,19,10,1, 11.8,1,1, 11.945, 10682.302, 211.531, 52636.771 21/05/20,16:15:53,00,09,1, 11.9,1,1, 11.948, 10682.296, 211.531, 52636.771 21/05/20,16:15:53,01,09,1, 11.9,1,1, 11.948, 10682.329, 211.542, 52636.742 21/05/20,16:15:53,02,09,1, 11.9,1,1, 11.948, 10682.308, 211.501, 52636.719 21/05/20,16:15:53,03,09,1, 11.9,1,1, 11.948, 10682.326, 211.524, 52636.747 21/05/20,16:15:53,04,09,1, 11.9,1,1, 11.948, 10682.323, 211.530, 52636.722 21/05/20,16:15:53,05,09,1, 11.9,1,1, 11.948, 10682.292, 211.515, 52636.714 21/05/20,16:15:53,06,09,1, 11.9,1,1, 11.948, 10682.333, 211.535, 52636.545 21/05/20,16:15:53,07,09,1, 11.9,1,1, 11.948, 10682.338, 211.519, 52636.690 21/05/20,16:15:53,08,09,1, 11.9,1,1, 11.948, 10682.311, 211.508, 52636.694 21/05/20,16:15:53,09,09,1, 11.9,1,1, 11.948, 10682.308, 211.550, 52636.697 21/05/20,16:15:53,10,09,1, 11.9,1,1, 11.948, 10682.302, 211.520, 52636.676 21/05/20,16:15:53,11,09,1, 11.9,1,1, 11.948, 10682.295, 211.543, 52636.644 21/05/20,16:15:53,12,09,1, 11.9,1,1, 11.948, 10682.315, 211.556, 52636.682 21/05/20,16:15:53,13,09,1, 11.9,1,1, 11.948, 10682.319, 211.524, 52636.640 21/05/20,16:15:53,14,09,1, 11.9,1,1, 11.948, 10682.291, 211.512, 52636.612 21/05/20,16:15:53,15,09,1, 11.9,1,1, 11.948, 10682.314, 211.525, 52636.612 21/05/20,16:15:53,16,09,1, 11.9,1,1, 11.948, 10682.299, 211.538, 52636.603 21/05/20,16:15:53,17,09,1, 11.9,1,1, 11.948, 10682.284, 211.509, 52636.585 21/05/20,16:15:53,18,09,1, 11.9,1,1, 11.948, 10682.309, 211.529, 52636.591 21/05/20,16:15:53,19,09,1, 11.9,1,1, 11.948, 10682.311, 211.531, 52636.580 21/05/20,16:15:54,00,09,1, 11.9,1,1, 11.947, 10682.304, 211.531, 52636.580 21/05/20,16:15:54,01,09,1, 11.9,1,1, 11.947, 10682.256, 211.536, 52636.510 21/05/20,16:15:54,02,09,1, 11.9,1,1, 11.947, 10682.294, 211.519, 52636.568 21/05/20,16:15:54,03,09,1, 11.9,1,1, 11.947, 10682.283, 211.478, 52636.537 21/05/20,16:15:54,04,09,1, 11.9,1,1, 11.947, 10682.286, 211.511, 52636.500 21/05/20,16:15:54,05,09,1, 11.9,1,1, 11.947, 10682.295, 211.505, 52636.544 21/05/20,16:15:54,06,09,1, 11.9,1,1, 11.947, 10682.290, 211.498, 52636.517 21/05/20,16:15:54,07,09,1, 11.9,1,1, 11.947, 10682.292, 211.516, 52636.540 21/05/20,16:15:54,08,09,1, 11.9,1,1, 11.947, 10682.263, 211.491, 52636.463 21/05/20,16:15:54,09,09,1, 11.9,1,1, 11.947, 10682.257, 211.478, 52636.449 21/05/20,16:15:54,10,09,1, 11.9,1,1, 11.947, 10682.261, 211.507, 52636.463 21/05/20,16:15:54,11,09,1, 11.9,1,1, 11.947, 10682.274, 211.487, 52636.415 21/05/20,16:15:54,12,09,1, 11.9,1,1, 11.947, 10682.231, 211.492, 52636.400 21/05/20,16:15:54,13,09,1, 11.9,1,1, 11.947, 10682.258, 211.502, 52636.396 21/05/20,16:15:54,14,09,1, 11.9,1,1, 11.947, 10682.253, 211.522, 52636.421 21/05/20,16:15:54,15,09,1, 11.9,1,1, 11.947, 10682.277, 211.490, 52636.391 21/05/20,16:15:54,16,09,1, 11.9,1,1, 11.947, 10682.266, 211.523, 52636.384 21/05/20,16:15:54,17,09,1, 11.9,1,1, 11.947, 10682.264, 211.468, 52636.363 21/05/20,16:15:54,18,09,1, 11.9,1,1, 11.947, 10682.264, 211.464, 52636.358 21/05/20,16:15:54,19,09,1, 11.9,1,1, 11.947, 10682.246, 211.499, 52636.399 21/05/20,16:15:55,00,09,1, 11.8,1,1, 11.946, 10682.245, 211.499, 52636.399 21/05/20,16:15:55,01,09,1, 11.8,1,1, 11.946, 10682.256, 211.485, 52636.377 21/05/20,16:15:55,02,09,1, 11.8,1,1, 11.946, 10682.246, 211.528, 52636.364 21/05/20,16:15:55,03,09,1, 11.8,1,1, 11.946, 10682.247, 211.509, 52636.319 21/05/20,16:15:55,04,09,1, 11.8,1,1, 11.946, 10682.253, 211.512, 52636.313 21/05/20,16:15:55,05,09,1, 11.8,1,1, 11.946, 10682.248, 211.522, 52636.314 21/05/20,16:15:55,06,09,1, 11.8,1,1, 11.946, 10682.253, 211.485, 52636.273 21/05/20,16:15:55,07,09,1, 11.8,1,1, 11.946, 10682.245, 211.500, 52636.275 21/05/20,16:15:55,08,09,1, 11.8,1,1, 11.946, 10682.249, 211.508, 52636.279 21/05/20,16:15:55,09,09,1, 11.8,1,1, 11.946, 10682.204, 211.515, 52636.517 21/05/20,16:15:55,10,09,1, 11.8,1,1, 11.946, 10682.210, 211.522, 52636.335 21/05/20,16:15:55,11,09,1, 11.8,1,1, 11.946, 10682.245, 211.518, 52636.291 21/05/20,16:15:55,12,09,1, 11.8,1,1, 11.946, 10682.216, 211.507, 52636.357 21/05/20,16:15:55,13,09,1, 11.8,1,1, 11.946, 10682.264, 211.516, 52636.157 21/05/20,16:15:55,14,09,1, 11.8,1,1, 11.946, 10682.218, 211.495, 52636.149 21/05/20,16:15:55,15,09,1, 11.8,1,1, 11.946, 10682.237, 211.481, 52636.109 21/05/20,16:15:55,16,09,1, 11.8,1,1, 11.946, 10682.253, 211.518, 52636.075 21/05/20,16:15:55,17,09,1, 11.8,1,1, 11.946, 10682.298, 211.501, 52636.081 21/05/20,16:15:55,18,09,1, 11.8,1,1, 11.946, 10682.244, 211.486, 52636.144 21/05/20,16:15:55,19,09,1, 11.8,1,1, 11.946, 10682.233, 211.471, 52636.084 21/05/20,16:15:56,00,09,1, 11.9,1,1, 11.948, 10682.229, 211.471, 52636.084 21/05/20,16:15:56,01,09,1, 11.9,1,1, 11.948, 10682.253, 211.511, 52636.134 21/05/20,16:15:56,02,09,1, 11.9,1,1, 11.948, 10682.271, 211.507, 52636.136 21/05/20,16:15:56,03,09,1, 11.9,1,1, 11.948, 10682.249, 211.501, 52636.108 21/05/20,16:15:56,04,09,1, 11.9,1,1, 11.948, 10682.232, 211.475, 52636.116 21/05/20,16:15:56,05,09,1, 11.9,1,1, 11.948, 10682.228, 211.515, 52636.104 21/05/20,16:15:56,06,09,1, 11.9,1,1, 11.948, 10682.245, 211.508, 52636.052 21/05/20,16:15:56,07,09,1, 11.9,1,1, 11.948, 10682.218, 211.485, 52636.040 21/05/20,16:15:56,08,09,1, 11.9,1,1, 11.948, 10682.241, 211.527, 52636.059 21/05/20,16:15:56,09,09,1, 11.9,1,1, 11.948, 10682.234, 211.505, 52636.018 21/05/20,16:15:56,10,09,1, 11.9,1,1, 11.948, 10682.221, 211.476, 52635.984 21/05/20,16:15:56,11,09,1, 11.9,1,1, 11.948, 10682.241, 211.519, 52636.032 21/05/20,16:15:56,12,09,1, 11.9,1,1, 11.948, 10682.220, 211.493, 52635.998 21/05/20,16:15:56,13,09,1, 11.9,1,1, 11.948, 10682.218, 211.495, 52635.971 21/05/20,16:15:56,14,09,1, 11.9,1,1, 11.948, 10682.237, 211.512, 52635.980 21/05/20,16:15:56,15,09,1, 11.9,1,1, 11.948, 10682.207, 211.480, 52635.953 21/05/20,16:15:56,16,09,1, 11.9,1,1, 11.948, 10682.189, 211.492, 52635.933 21/05/20,16:15:56,17,09,1, 11.9,1,1, 11.948, 10682.232, 211.529, 52635.982 21/05/20,16:15:56,18,09,1, 11.9,1,1, 11.948, 10682.216, 211.509, 52635.932 21/05/20,16:15:56,19,09,1, 11.9,1,1, 11.948, 10682.200, 211.488, 52635.949 21/05/20,16:15:57,00,09,1, 11.8,1,1, 11.947, 10682.195, 211.488, 52635.949 21/05/20,16:15:57,01,09,1, 11.8,1,1, 11.947, 10682.208, 211.499, 52635.888 21/05/20,16:15:57,02,09,1, 11.8,1,1, 11.947, 10682.207, 211.479, 52635.904 21/05/20,16:15:57,03,09,1, 11.8,1,1, 11.947, 10682.201, 211.509, 52635.903 21/05/20,16:15:57,04,09,1, 11.8,1,1, 11.947, 10682.222, 211.502, 52635.887 21/05/20,16:15:57,05,09,1, 11.8,1,1, 11.947, 10682.211, 211.507, 52635.860 21/05/20,16:15:57,06,09,1, 11.8,1,1, 11.947, 10682.189, 211.518, 52635.857 21/05/20,16:15:57,07,09,1, 11.8,1,1, 11.947, 10682.213, 211.490, 52635.861 21/05/20,16:15:57,08,09,1, 11.8,1,1, 11.947, 10682.183, 211.510, 52635.818 21/05/20,16:15:57,09,09,1, 11.8,1,1, 11.947, 10682.196, 211.527, 52635.839 21/05/20,16:15:57,10,09,1, 11.8,1,1, 11.947, 10682.185, 211.500, 52635.846 21/05/20,16:15:57,11,09,1, 11.8,1,1, 11.947, 10682.197, 211.529, 52635.811 21/05/20,16:15:57,12,09,1, 11.8,1,1, 11.947, 10682.196, 211.518, 52635.828 21/05/20,16:15:57,13,09,1, 11.8,1,1, 11.947, 10682.187, 211.507, 52635.887 21/05/20,16:15:57,14,09,1, 11.8,1,1, 11.947, 10682.185, 211.513, 52635.757 21/05/20,16:15:57,15,09,1, 11.8,1,1, 11.947, 10682.186, 211.526, 52635.794 21/05/20,16:15:57,16,09,1, 11.8,1,1, 11.947, 10682.166, 211.505, 52635.763 21/05/20,16:15:57,17,09,1, 11.8,1,1, 11.947, 10682.183, 211.492, 52635.727 21/05/20,16:15:57,18,09,1, 11.8,1,1, 11.947, 10682.202, 211.515, 52635.750 21/05/20,16:15:57,19,09,1, 11.8,1,1, 11.947, 10682.178, 211.497, 52635.701 21/05/20,16:15:58,00,09,1, 11.9,1,1, 11.947, 10682.170, 211.497, 52635.701 21/05/20,16:15:58,01,09,1, 11.9,1,1, 11.947, 10682.177, 211.514, 52635.717 21/05/20,16:15:58,02,09,1, 11.9,1,1, 11.947, 10682.155, 211.489, 52635.676 21/05/20,16:15:58,03,09,1, 11.9,1,1, 11.947, 10682.174, 211.501, 52635.688 21/05/20,16:15:58,04,09,1, 11.9,1,1, 11.947, 10682.149, 211.500, 52635.660 21/05/20,16:15:58,05,09,1, 11.9,1,1, 11.947, 10682.170, 211.505, 52635.650 21/05/20,16:15:58,06,09,1, 11.9,1,1, 11.947, 10682.156, 211.527, 52635.650 21/05/20,16:15:58,07,09,1, 11.9,1,1, 11.947, 10682.147, 211.516, 52635.651 21/05/20,16:15:58,08,09,1, 11.9,1,1, 11.947, 10682.165, 211.488, 52635.615 21/05/20,16:15:58,09,09,1, 11.9,1,1, 11.947, 10682.191, 211.542, 52635.685 21/05/20,16:15:58,10,09,1, 11.9,1,1, 11.947, 10682.146, 211.532, 52635.627 21/05/20,16:15:58,11,09,1, 11.9,1,1, 11.947, 10682.154, 211.544, 52635.619 21/05/20,16:15:58,12,09,1, 11.9,1,1, 11.947, 10682.169, 211.556, 52635.635 21/05/20,16:15:58,13,09,1, 11.9,1,1, 11.947, 10682.162, 211.534, 52635.592 21/05/20,16:15:58,14,09,1, 11.9,1,1, 11.947, 10682.158, 211.520, 52635.590 21/05/20,16:15:58,15,09,1, 11.9,1,1, 11.947, 10682.157, 211.540, 52635.599 21/05/20,16:15:58,16,09,1, 11.9,1,1, 11.947, 10682.151, 211.524, 52635.575 21/05/20,16:15:58,17,09,1, 11.9,1,1, 11.947, 10682.144, 211.521, 52635.565 21/05/20,16:15:58,18,09,1, 11.9,1,1, 11.947, 10682.153, 211.553, 52635.547 21/05/20,16:15:58,19,09,1, 11.9,1,1, 11.947, 10682.156, 211.522, 52635.529 21/05/20,16:15:59,00,09,1, 11.9,1,1, 11.948, 10682.154, 211.522, 52635.529 21/05/20,16:15:59,01,09,1, 11.9,1,1, 11.948, 10682.132, 211.562, 52635.523 21/05/20,16:15:59,02,09,1, 11.9,1,1, 11.948, 10682.144, 211.533, 52635.482 21/05/20,16:15:59,03,09,1, 11.9,1,1, 11.948, 10682.129, 211.547, 52635.476 21/05/20,16:15:59,04,09,1, 11.9,1,1, 11.948, 10682.138, 211.534, 52635.184 21/05/20,16:15:59,05,09,1, 11.9,1,1, 11.948, 10682.091, 211.545, 52635.541 21/05/20,16:15:59,06,09,1, 11.9,1,1, 11.948, 10682.082, 211.529, 52635.510 21/05/20,16:15:59,07,09,1, 11.9,1,1, 11.948, 10682.098, 211.563, 52635.493 21/05/20,16:15:59,08,09,1, 11.9,1,1, 11.948, 10682.105, 211.545, 52635.437 21/05/20,16:15:59,09,09,1, 11.9,1,1, 11.948, 10682.117, 211.538, 52635.423 21/05/20,16:15:59,10,09,1, 11.9,1,1, 11.948, 10682.126, 211.543, 52635.400 21/05/20,16:15:59,11,09,1, 11.9,1,1, 11.948, 10682.141, 211.521, 52635.097 21/05/20,16:15:59,12,09,1, 11.9,1,1, 11.948, 10682.102, 211.538, 52635.381 21/05/20,16:15:59,13,09,1, 11.9,1,1, 11.948, 10682.101, 211.565, 52635.439 21/05/20,16:15:59,14,09,1, 11.9,1,1, 11.948, 10682.102, 211.528, 52635.385 21/05/20,16:15:59,15,09,1, 11.9,1,1, 11.948, 10682.110, 211.529, 52635.349 21/05/20,16:15:59,16,09,1, 11.9,1,1, 11.948, 10682.132, 211.554, 52635.362 21/05/20,16:15:59,17,09,1, 11.9,1,1, 11.948, 10682.096, 211.518, 52635.369 21/05/20,16:15:59,18,09,1, 11.9,1,1, 11.948, 10682.122, 211.547, 52635.338 21/05/20,16:15:59,19,09,1, 11.9,1,1, 11.948, 10682.102, 211.535, 52635.333 21/05/20,16:16:00,00,09,1, 11.9,1,1, 11.951, 10682.095, 211.535, 52635.333 21/05/20,16:16:00,01,09,1, 11.9,1,1, 11.951, 10682.121, 211.526, 52635.291 21/05/20,16:16:00,02,09,1, 11.9,1,1, 11.951, 10682.122, 211.532, 52635.295 21/05/20,16:16:00,03,09,1, 11.9,1,1, 11.951, 10682.103, 211.533, 52635.280 21/05/20,16:16:00,04,09,1, 11.9,1,1, 11.951, 10682.110, 211.516, 52635.239 21/05/20,16:16:00,05,09,1, 11.9,1,1, 11.951, 10682.098, 211.514, 52635.282 21/05/20,16:16:00,06,09,1, 11.9,1,1, 11.951, 10682.098, 211.508, 52635.251 21/05/20,16:16:00,07,09,1, 11.9,1,1, 11.951, 10682.092, 211.502, 52635.204 21/05/20,16:16:00,08,09,1, 11.9,1,1, 11.951, 10682.102, 211.539, 52635.220 21/05/20,16:16:00,09,09,1, 11.9,1,1, 11.951, 10682.112, 211.511, 52635.170 21/05/20,16:16:00,10,09,1, 11.9,1,1, 11.951, 10682.095, 211.518, 52635.149 21/05/20,16:16:00,11,09,1, 11.9,1,1, 11.951, 10682.107, 211.529, 52635.216 21/05/20,16:16:00,12,09,1, 11.9,1,1, 11.951, 10682.087, 211.521, 52635.165 21/05/20,16:16:00,13,09,1, 11.9,1,1, 11.951, 10682.102, 211.520, 52635.163 21/05/20,16:16:00,14,09,1, 11.9,1,1, 11.951, 10682.072, 211.533, 52635.147 21/05/20,16:16:00,15,09,1, 11.9,1,1, 11.951, 10682.052, 211.511, 52635.160 21/05/20,16:16:00,16,09,1, 11.9,1,1, 11.951, 10682.065, 211.524, 52635.123 21/05/20,16:16:00,17,09,1, 11.9,1,1, 11.951, 10682.074, 211.532, 52635.125 21/05/20,16:16:00,18,09,1, 11.9,1,1, 11.951, 10682.092, 211.511, 52635.134 21/05/20,16:16:00,19,09,1, 11.9,1,1, 11.951, 10682.046, 211.509, 52635.085 21/05/20,16:16:01,00,09,1, 11.9,1,1, 11.947, 10682.045, 211.509, 52635.085 21/05/20,16:16:01,01,09,1, 11.9,1,1, 11.947, 10682.060, 211.513, 52635.091 21/05/20,16:16:01,02,09,1, 11.9,1,1, 11.947, 10682.053, 211.511, 52635.071 21/05/20,16:16:01,03,09,1, 11.9,1,1, 11.947, 10682.046, 211.563, 52635.060 21/05/20,16:16:01,04,09,1, 11.9,1,1, 11.947, 10682.045, 211.517, 52635.031 21/05/20,16:16:01,05,09,1, 11.9,1,1, 11.947, 10682.039, 211.537, 52635.018 21/05/20,16:16:01,06,09,1, 11.9,1,1, 11.947, 10682.072, 211.539, 52635.041 21/05/20,16:16:01,07,09,1, 11.9,1,1, 11.947, 10682.041, 211.511, 52634.997 21/05/20,16:16:01,08,09,1, 11.9,1,1, 11.947, 10682.022, 211.522, 52634.966 21/05/20,16:16:01,09,09,1, 11.9,1,1, 11.947, 10682.033, 211.560, 52635.009 21/05/20,16:16:01,10,09,1, 11.9,1,1, 11.947, 10682.022, 211.518, 52634.948 21/05/20,16:16:01,11,09,1, 11.9,1,1, 11.947, 10682.032, 211.530, 52634.967 21/05/20,16:16:01,12,09,1, 11.9,1,1, 11.947, 10682.034, 211.550, 52634.961 21/05/20,16:16:01,13,09,1, 11.9,1,1, 11.947, 10682.018, 211.523, 52634.948 21/05/20,16:16:01,14,09,1, 11.9,1,1, 11.947, 10682.036, 211.536, 52634.938 21/05/20,16:16:01,15,09,1, 11.9,1,1, 11.947, 10682.044, 211.549, 52634.853 21/05/20,16:16:01,16,09,1, 11.9,1,1, 11.947, 10682.021, 211.524, 52634.822 21/05/20,16:16:01,17,09,1, 11.9,1,1, 11.947, 10682.010, 211.557, 52634.925 21/05/20,16:16:01,18,09,1, 11.9,1,1, 11.947, 10682.005, 211.551, 52634.863 21/05/20,16:16:01,19,09,1, 11.9,1,1, 11.947, 10682.009, 211.541, 52634.858 21/05/20,16:16:02,00,09,1, 11.9,1,1, 11.946, 10682.003, 211.541, 52634.858 21/05/20,16:16:02,01,09,1, 11.9,1,1, 11.946, 10682.015, 211.587, 52634.868 21/05/20,16:16:02,02,09,1, 11.9,1,1, 11.946, 10682.015, 211.552, 52634.861 21/05/20,16:16:02,03,09,1, 11.9,1,1, 11.946, 10682.014, 211.580, 52634.907 21/05/20,16:16:02,04,09,1, 11.9,1,1, 11.946, 10682.049, 211.593, 52634.852 21/05/20,16:16:02,05,09,1, 11.9,1,1, 11.946, 10682.006, 211.523, 52634.790 21/05/20,16:16:02,06,09,1, 11.9,1,1, 11.946, 10682.028, 211.574, 52634.798 21/05/20,16:16:02,07,09,1, 11.9,1,1, 11.946, 10682.002, 211.542, 52634.763 21/05/20,16:16:02,08,09,1, 11.9,1,1, 11.946, 10681.996, 211.537, 52634.767 21/05/20,16:16:02,09,09,1, 11.9,1,1, 11.946, 10682.013, 211.521, 52634.751 21/05/20,16:16:02,10,09,1, 11.9,1,1, 11.946, 10682.000, 211.556, 52634.755 21/05/20,16:16:02,11,09,1, 11.9,1,1, 11.946, 10681.983, 211.517, 52634.636 21/05/20,16:16:02,12,09,1, 11.9,1,1, 11.946, 10682.049, 211.580, 52634.744 21/05/20,16:16:02,13,09,1, 11.9,1,1, 11.946, 10682.037, 211.551, 52634.659 21/05/20,16:16:02,14,09,1, 11.9,1,1, 11.946, 10682.030, 211.549, 52634.902 21/05/20,16:16:02,15,09,1, 11.9,1,1, 11.946, 10682.059, 211.580, 52634.607 21/05/20,16:16:02,16,09,1, 11.9,1,1, 11.946, 10682.012, 211.549, 52634.650 21/05/20,16:16:02,17,09,1, 11.9,1,1, 11.946, 10682.006, 211.562, 52634.647 21/05/20,16:16:02,18,09,1, 11.9,1,1, 11.946, 10681.998, 211.563, 52634.646 21/05/20,16:16:02,19,09,1, 11.9,1,1, 11.946, 10682.016, 211.571, 52634.634 21/05/20,16:16:03,00,09,1, 11.9,1,1, 11.947, 10682.012, 211.571, 52634.634 21/05/20,16:16:03,01,09,1, 11.9,1,1, 11.947, 10682.018, 211.570, 52634.666 21/05/20,16:16:03,02,09,1, 11.9,1,1, 11.947, 10682.004, 211.581, 52634.651 21/05/20,16:16:03,03,09,1, 11.9,1,1, 11.947, 10682.019, 211.574, 52634.636 21/05/20,16:16:03,04,09,1, 11.9,1,1, 11.947, 10682.013, 211.619, 52634.649 21/05/20,16:16:03,05,09,1, 11.9,1,1, 11.947, 10681.990, 211.585, 52634.594 21/05/20,16:16:03,06,09,1, 11.9,1,1, 11.947, 10681.995, 211.588, 52634.629 21/05/20,16:16:03,07,09,1, 11.9,1,1, 11.947, 10682.019, 211.605, 52634.611 21/05/20,16:16:03,08,09,1, 11.9,1,1, 11.947, 10681.979, 211.578, 52634.576 21/05/20,16:16:03,09,09,1, 11.9,1,1, 11.947, 10681.989, 211.570, 52634.538 21/05/20,16:16:03,10,09,1, 11.9,1,1, 11.947, 10682.000, 211.593, 52634.511 21/05/20,16:16:03,11,09,1, 11.9,1,1, 11.947, 10681.955, 211.599, 52634.533 21/05/20,16:16:03,12,09,1, 11.9,1,1, 11.947, 10681.989, 211.571, 52634.502 21/05/20,16:16:03,13,09,1, 11.9,1,1, 11.947, 10681.996, 211.621, 52634.519 21/05/20,16:16:03,14,09,1, 11.9,1,1, 11.947, 10681.990, 211.581, 52634.511 21/05/20,16:16:03,15,09,1, 11.9,1,1, 11.947, 10681.994, 211.595, 52634.483 21/05/20,16:16:03,16,09,1, 11.9,1,1, 11.947, 10681.986, 211.577, 52634.480 21/05/20,16:16:03,17,09,1, 11.9,1,1, 11.947, 10681.992, 211.590, 52634.474 21/05/20,16:16:03,18,09,1, 11.9,1,1, 11.947, 10681.996, 211.581, 52634.491 21/05/20,16:16:03,19,09,1, 11.9,1,1, 11.947, 10682.002, 211.597, 52634.481 21/05/20,16:16:04,00,09,1, 11.8,1,1, 11.949, 10681.995, 211.597, 52634.481 21/05/20,16:16:04,01,09,1, 11.8,1,1, 11.949, 10681.976, 211.576, 52634.408 21/05/20,16:16:04,02,09,1, 11.8,1,1, 11.949, 10681.974, 211.601, 52634.459 21/05/20,16:16:04,03,09,1, 11.8,1,1, 11.949, 10681.994, 211.605, 52634.386 21/05/20,16:16:04,04,09,1, 11.8,1,1, 11.949, 10681.982, 211.607, 52634.393 21/05/20,16:16:04,05,09,1, 11.8,1,1, 11.949, 10682.007, 211.625, 52634.397 21/05/20,16:16:04,06,09,1, 11.8,1,1, 11.949, 10682.005, 211.568, 52634.387 21/05/20,16:16:04,07,09,1, 11.8,1,1, 11.949, 10682.011, 211.607, 52634.359 21/05/20,16:16:04,08,09,1, 11.8,1,1, 11.949, 10682.003, 211.607, 52634.349 21/05/20,16:16:04,09,09,1, 11.8,1,1, 11.949, 10682.017, 211.588, 52634.323 21/05/20,16:16:04,10,09,1, 11.8,1,1, 11.949, 10681.981, 211.623, 52634.339 21/05/20,16:16:04,11,09,1, 11.8,1,1, 11.949, 10682.008, 211.598, 52634.279 21/05/20,16:16:04,12,09,1, 11.8,1,1, 11.949, 10682.012, 211.579, 52634.257 21/05/20,16:16:04,13,09,1, 11.8,1,1, 11.949, 10682.006, 211.588, 52634.320 21/05/20,16:16:04,14,09,1, 11.8,1,1, 11.949, 10682.015, 211.598, 52634.286 21/05/20,16:16:04,15,09,1, 11.8,1,1, 11.949, 10682.021, 211.581, 52634.249 21/05/20,16:16:04,16,09,1, 11.8,1,1, 11.949, 10682.023, 211.613, 52634.325 21/05/20,16:16:04,17,09,1, 11.8,1,1, 11.949, 10682.032, 211.646, 52634.280 21/05/20,16:16:04,18,09,1, 11.8,1,1, 11.949, 10682.013, 211.612, 52634.250 21/05/20,16:16:04,19,09,1, 11.8,1,1, 11.949, 10682.006, 211.646, 52634.290 21/05/20,16:16:05,00,09,1, 11.9,1,1, 11.951, 10682.003, 211.646, 52634.290 21/05/20,16:16:05,01,09,1, 11.9,1,1, 11.951, 10682.018, 211.583, 52634.183 21/05/20,16:16:05,02,09,1, 11.9,1,1, 11.951, 10682.016, 211.618, 52634.220 21/05/20,16:16:05,03,09,1, 11.9,1,1, 11.951, 10682.027, 211.612, 52634.191 21/05/20,16:16:05,04,09,1, 11.9,1,1, 11.951, 10682.022, 211.616, 52634.195 21/05/20,16:16:05,05,09,1, 11.9,1,1, 11.951, 10681.991, 211.622, 52634.164 21/05/20,16:16:05,06,09,1, 11.9,1,1, 11.951, 10682.013, 211.620, 52634.189 21/05/20,16:16:05,07,09,1, 11.9,1,1, 11.951, 10681.990, 211.611, 52634.146 21/05/20,16:16:05,08,09,1, 11.9,1,1, 11.951, 10681.992, 211.647, 52634.157 21/05/20,16:16:05,09,09,1, 11.9,1,1, 11.951, 10682.012, 211.635, 52634.146 21/05/20,16:16:05,10,09,1, 11.9,1,1, 11.951, 10681.989, 211.646, 52634.115 21/05/20,16:16:05,11,09,1, 11.9,1,1, 11.951, 10681.971, 211.666, 52634.094 21/05/20,16:16:05,12,09,1, 11.9,1,1, 11.951, 10682.009, 211.642, 52634.109 21/05/20,16:16:05,13,09,1, 11.9,1,1, 11.951, 10681.988, 211.610, 52634.074 21/05/20,16:16:05,14,09,1, 11.9,1,1, 11.951, 10681.995, 211.605, 52633.983 21/05/20,16:16:05,15,09,1, 11.9,1,1, 11.951, 10681.991, 211.619, 52634.100 21/05/20,16:16:05,16,09,1, 11.9,1,1, 11.951, 10681.985, 211.614, 52634.097 21/05/20,16:16:05,17,09,1, 11.9,1,1, 11.951, 10681.960, 211.644, 52634.058 21/05/20,16:16:05,18,09,1, 11.9,1,1, 11.951, 10682.023, 211.627, 52634.062 21/05/20,16:16:05,19,09,1, 11.9,1,1, 11.951, 10681.995, 211.639, 52634.010 21/05/20,16:16:06,00,09,1, 11.8,1,1, 11.951, 10681.987, 211.639, 52634.010 21/05/20,16:16:06,01,09,1, 11.8,1,1, 11.951, 10681.998, 211.641, 52634.032 21/05/20,16:16:06,02,09,1, 11.8,1,1, 11.951, 10682.002, 211.650, 52634.007 21/05/20,16:16:06,03,09,1, 11.8,1,1, 11.951, 10682.018, 211.625, 52634.036 21/05/20,16:16:06,04,09,1, 11.8,1,1, 11.951, 10682.000, 211.640, 52633.971 21/05/20,16:16:06,05,09,1, 11.8,1,1, 11.951, 10682.005, 211.644, 52633.925 21/05/20,16:16:06,06,09,1, 11.8,1,1, 11.951, 10682.025, 211.638, 52633.986 21/05/20,16:16:06,07,09,1, 11.8,1,1, 11.951, 10682.008, 211.614, 52633.932 21/05/20,16:16:06,08,09,1, 11.8,1,1, 11.951, 10682.008, 211.625, 52633.924 21/05/20,16:16:06,09,09,1, 11.8,1,1, 11.951, 10682.016, 211.649, 52633.923 21/05/20,16:16:06,10,09,1, 11.8,1,1, 11.951, 10682.027, 211.645, 52633.915 21/05/20,16:16:06,11,09,1, 11.8,1,1, 11.951, 10682.006, 211.679, 52633.890 21/05/20,16:16:06,12,09,1, 11.8,1,1, 11.951, 10682.008, 211.669, 52633.888 21/05/20,16:16:06,13,09,1, 11.8,1,1, 11.951, 10682.006, 211.644, 52633.847 21/05/20,16:16:06,14,09,1, 11.8,1,1, 11.951, 10681.999, 211.680, 52633.872 21/05/20,16:16:06,15,09,1, 11.8,1,1, 11.951, 10682.029, 211.698, 52633.863 21/05/20,16:16:06,16,09,1, 11.8,1,1, 11.951, 10682.023, 211.664, 52633.806 21/05/20,16:16:06,17,09,1, 11.8,1,1, 11.951, 10682.020, 211.646, 52633.785 21/05/20,16:16:06,18,09,1, 11.8,1,1, 11.951, 10682.034, 211.704, 52633.812 21/05/20,16:16:06,19,09,1, 11.8,1,1, 11.951, 10682.027, 211.679, 52633.770 21/05/20,16:16:07,00,09,1, 11.9,1,1, 11.948, 10682.020, 211.679, 52633.770 21/05/20,16:16:07,01,09,1, 11.9,1,1, 11.948, 10682.039, 211.696, 52633.812 21/05/20,16:16:07,02,09,1, 11.9,1,1, 11.948, 10682.035, 211.679, 52633.781 21/05/20,16:16:07,03,09,1, 11.9,1,1, 11.948, 10682.050, 211.696, 52633.761 21/05/20,16:16:07,04,09,1, 11.9,1,1, 11.948, 10682.032, 211.719, 52633.743 21/05/20,16:16:07,05,09,1, 11.9,1,1, 11.948, 10682.043, 211.707, 52633.756 21/05/20,16:16:07,06,09,1, 11.9,1,1, 11.948, 10682.016, 211.722, 52633.754 21/05/20,16:16:07,07,09,1, 11.9,1,1, 11.948, 10682.065, 211.728, 52633.739 21/05/20,16:16:07,08,09,1, 11.9,1,1, 11.948, 10682.046, 211.689, 52633.685 21/05/20,16:16:07,09,09,1, 11.9,1,1, 11.948, 10682.049, 211.704, 52633.699 21/05/20,16:16:07,10,09,1, 11.9,1,1, 11.948, 10682.035, 211.712, 52633.707 21/05/20,16:16:07,11,09,1, 11.9,1,1, 11.948, 10682.046, 211.717, 52633.704 21/05/20,16:16:07,12,09,1, 11.9,1,1, 11.948, 10682.061, 211.732, 52633.657 21/05/20,16:16:07,13,09,1, 11.9,1,1, 11.948, 10682.081, 211.735, 52633.651 21/05/20,16:16:07,14,09,1, 11.9,1,1, 11.948, 10682.051, 211.731, 52633.635 21/05/20,16:16:07,15,09,1, 11.9,1,1, 11.948, 10682.064, 211.715, 52633.635 21/05/20,16:16:07,16,09,1, 11.9,1,1, 11.948, 10682.084, 211.722, 52633.654 21/05/20,16:16:07,17,09,1, 11.9,1,1, 11.948, 10682.055, 211.712, 52633.595 21/05/20,16:16:07,18,09,1, 11.9,1,1, 11.948, 10682.079, 211.728, 52633.605 21/05/20,16:16:07,19,09,1, 11.9,1,1, 11.948, 10682.087, 211.756, 52633.613 21/05/20,16:16:08,00,09,1, 11.8,1,1, 11.947, 10682.087, 211.756, 52633.613 21/05/20,16:16:08,01,09,1, 11.8,1,1, 11.947, 10682.090, 211.751, 52633.622 21/05/20,16:16:08,02,09,1, 11.8,1,1, 11.947, 10682.110, 211.754, 52633.620 21/05/20,16:16:08,03,09,1, 11.8,1,1, 11.947, 10682.082, 211.738, 52633.560 21/05/20,16:16:08,04,09,1, 11.8,1,1, 11.947, 10682.100, 211.773, 52633.573 21/05/20,16:16:08,05,09,1, 11.8,1,1, 11.947, 10682.107, 211.740, 52633.545 21/05/20,16:16:08,06,09,1, 11.8,1,1, 11.947, 10682.077, 211.734, 52633.487 21/05/20,16:16:08,07,09,1, 11.8,1,1, 11.947, 10682.093, 211.767, 52633.491 21/05/20,16:16:08,08,09,1, 11.8,1,1, 11.947, 10682.096, 211.771, 52633.512 21/05/20,16:16:08,09,09,1, 11.8,1,1, 11.947, 10682.089, 211.747, 52633.467 21/05/20,16:16:08,10,09,1, 11.8,1,1, 11.947, 10682.101, 211.785, 52633.509 21/05/20,16:16:08,11,09,1, 11.8,1,1, 11.947, 10682.101, 211.750, 52633.492 21/05/20,16:16:08,12,09,1, 11.8,1,1, 11.947, 10682.072, 211.736, 52633.468 21/05/20,16:16:08,13,09,1, 11.8,1,1, 11.947, 10682.094, 211.798, 52633.483 21/05/20,16:16:08,14,09,1, 11.8,1,1, 11.947, 10682.109, 211.802, 52633.469 21/05/20,16:16:08,15,09,1, 11.8,1,1, 11.947, 10682.103, 211.777, 52633.413 21/05/20,16:16:08,16,09,1, 11.8,1,1, 11.947, 10682.096, 211.798, 52633.398 21/05/20,16:16:08,17,09,1, 11.8,1,1, 11.947, 10682.105, 211.797, 52633.391 21/05/20,16:16:08,18,09,1, 11.8,1,1, 11.947, 10682.089, 211.783, 52633.368 21/05/20,16:16:08,19,09,1, 11.8,1,1, 11.947, 10682.072, 211.816, 52633.381 21/05/20,16:16:09,00,09,1, 11.9,1,1, 11.947, 10682.070, 211.816, 52633.381 21/05/20,16:16:09,01,09,1, 11.9,1,1, 11.947, 10682.080, 211.796, 52633.356 21/05/20,16:16:09,02,09,1, 11.9,1,1, 11.947, 10682.123, 211.806, 52633.375 21/05/20,16:16:09,03,09,1, 11.9,1,1, 11.947, 10682.111, 211.809, 52633.340 21/05/20,16:16:09,04,09,1, 11.9,1,1, 11.947, 10682.109, 211.797, 52633.334 21/05/20,16:16:09,05,09,1, 11.9,1,1, 11.947, 10682.111, 211.840, 52633.310 21/05/20,16:16:09,06,09,1, 11.9,1,1, 11.947, 10682.117, 211.804, 52633.320 21/05/20,16:16:09,07,09,1, 11.9,1,1, 11.947, 10682.112, 211.806, 52633.312 21/05/20,16:16:09,08,09,1, 11.9,1,1, 11.947, 10682.095, 211.822, 52633.315 21/05/20,16:16:09,09,09,1, 11.9,1,1, 11.947, 10682.071, 211.803, 52633.220 21/05/20,16:16:09,10,09,1, 11.9,1,1, 11.947, 10682.139, 211.839, 52633.265 21/05/20,16:16:09,11,09,1, 11.9,1,1, 11.947, 10682.123, 211.867, 52633.207 21/05/20,16:16:09,12,09,1, 11.9,1,1, 11.947, 10682.108, 211.821, 52633.260 21/05/20,16:16:09,13,09,1, 11.9,1,1, 11.947, 10682.113, 211.836, 52633.227 21/05/20,16:16:09,14,09,1, 11.9,1,1, 11.947, 10682.124, 211.864, 52633.265 21/05/20,16:16:09,15,09,1, 11.9,1,1, 11.947, 10682.109, 211.837, 52633.263 21/05/20,16:16:09,16,09,1, 11.9,1,1, 11.947, 10682.124, 211.862, 52633.261 21/05/20,16:16:09,17,09,1, 11.9,1,1, 11.947, 10682.105, 211.858, 52633.230 21/05/20,16:16:09,18,09,1, 11.9,1,1, 11.947, 10682.073, 211.836, 52633.191 21/05/20,16:16:09,19,09,1, 11.9,1,1, 11.947, 10682.093, 211.856, 52633.225 21/05/20,16:16:10,00,10,1, 11.9,1,1, 11.948, 10682.087, 211.856, 52633.225 21/05/20,16:16:10,01,10,1, 11.9,1,1, 11.948, 10682.119, 211.844, 52633.149 21/05/20,16:16:10,02,10,1, 11.9,1,1, 11.948, 10682.118, 211.849, 52633.167 21/05/20,16:16:10,03,10,1, 11.9,1,1, 11.948, 10682.127, 211.863, 52633.172 21/05/20,16:16:10,04,10,1, 11.9,1,1, 11.948, 10682.123, 211.872, 52633.147 21/05/20,16:16:10,05,10,1, 11.9,1,1, 11.948, 10682.125, 211.860, 52633.197 21/05/20,16:16:10,06,10,1, 11.9,1,1, 11.948, 10682.097, 211.874, 52633.161 21/05/20,16:16:10,07,10,1, 11.9,1,1, 11.948, 10682.129, 211.873, 52633.199 21/05/20,16:16:10,08,10,1, 11.9,1,1, 11.948, 10682.115, 211.855, 52633.174 21/05/20,16:16:10,09,10,1, 11.9,1,1, 11.948, 10682.092, 211.899, 52633.143 21/05/20,16:16:10,10,10,1, 11.9,1,1, 11.948, 10682.125, 211.886, 52633.132 21/05/20,16:16:10,11,10,1, 11.9,1,1, 11.948, 10682.112, 211.904, 52633.111 21/05/20,16:16:10,12,10,1, 11.9,1,1, 11.948, 10682.112, 211.894, 52633.094 21/05/20,16:16:10,13,10,1, 11.9,1,1, 11.948, 10682.131, 211.925, 52633.061 21/05/20,16:16:10,14,10,1, 11.9,1,1, 11.948, 10682.129, 211.896, 52633.091 21/05/20,16:16:10,15,10,1, 11.9,1,1, 11.948, 10682.119, 211.921, 52633.039 21/05/20,16:16:10,16,10,1, 11.9,1,1, 11.948, 10682.111, 211.881, 52633.017 21/05/20,16:16:10,17,10,1, 11.9,1,1, 11.948, 10682.137, 211.908, 52633.044 21/05/20,16:16:10,18,10,1, 11.9,1,1, 11.948, 10682.121, 211.912, 52633.081 21/05/20,16:16:10,19,10,1, 11.9,1,1, 11.948, 10682.083, 211.927, 52633.022 21/05/20,16:16:11,00,09,1, 11.9,1,1, 11.950, 10682.079, 211.927, 52633.022 21/05/20,16:16:11,01,09,1, 11.9,1,1, 11.950, 10682.085, 211.936, 52633.030 21/05/20,16:16:11,02,09,1, 11.9,1,1, 11.950, 10682.122, 211.959, 52633.022 21/05/20,16:16:11,03,09,1, 11.9,1,1, 11.950, 10682.090, 211.959, 52632.978 21/05/20,16:16:11,04,09,1, 11.9,1,1, 11.950, 10682.099, 211.970, 52632.984 21/05/20,16:16:11,05,09,1, 11.9,1,1, 11.950, 10682.089, 211.952, 52633.002 21/05/20,16:16:11,06,09,1, 11.9,1,1, 11.950, 10682.115, 211.971, 52632.944 21/05/20,16:16:11,07,09,1, 11.9,1,1, 11.950, 10682.103, 211.964, 52632.953 21/05/20,16:16:11,08,09,1, 11.9,1,1, 11.950, 10682.104, 211.963, 52632.918 21/05/20,16:16:11,09,09,1, 11.9,1,1, 11.950, 10682.109, 211.953, 52632.770 21/05/20,16:16:11,10,09,1, 11.9,1,1, 11.950, 10682.098, 211.992, 52632.897 21/05/20,16:16:11,11,09,1, 11.9,1,1, 11.950, 10682.084, 211.967, 52632.885 21/05/20,16:16:11,12,09,1, 11.9,1,1, 11.950, 10682.118, 211.976, 52632.862 21/05/20,16:16:11,13,09,1, 11.9,1,1, 11.950, 10682.136, 211.984, 52632.879 21/05/20,16:16:11,14,09,1, 11.9,1,1, 11.950, 10682.127, 211.995, 52632.876 21/05/20,16:16:11,15,09,1, 11.9,1,1, 11.950, 10682.089, 211.996, 52632.849 21/05/20,16:16:11,16,09,1, 11.9,1,1, 11.950, 10682.144, 212.007, 52632.862 21/05/20,16:16:11,17,09,1, 11.9,1,1, 11.950, 10682.095, 212.010, 52632.844 21/05/20,16:16:11,18,09,1, 11.9,1,1, 11.950, 10682.114, 212.006, 52632.819 21/05/20,16:16:11,19,09,1, 11.9,1,1, 11.950, 10682.082, 212.016, 52632.830 21/05/20,16:16:12,00,09,1, 11.9,1,1, 11.948, 10682.079, 212.016, 52632.830 21/05/20,16:16:12,01,09,1, 11.9,1,1, 11.948, 10682.112, 212.043, 52632.819 21/05/20,16:16:12,02,09,1, 11.9,1,1, 11.948, 10682.135, 212.038, 52632.825 21/05/20,16:16:12,03,09,1, 11.9,1,1, 11.948, 10682.115, 212.036, 52632.796 21/05/20,16:16:12,04,09,1, 11.9,1,1, 11.948, 10682.109, 212.016, 52632.777 21/05/20,16:16:12,05,09,1, 11.9,1,1, 11.948, 10682.123, 212.057, 52632.773 21/05/20,16:16:12,06,09,1, 11.9,1,1, 11.948, 10682.069, 212.029, 52632.738 21/05/20,16:16:12,07,09,1, 11.9,1,1, 11.948, 10682.156, 212.067, 52632.770 21/05/20,16:16:12,08,09,1, 11.9,1,1, 11.948, 10682.103, 212.035, 52632.726 21/05/20,16:16:12,09,09,1, 11.9,1,1, 11.948, 10682.110, 212.064, 52632.729 21/05/20,16:16:12,10,09,1, 11.9,1,1, 11.948, 10682.126, 212.040, 52632.721 21/05/20,16:16:12,11,09,1, 11.9,1,1, 11.948, 10682.120, 212.027, 52632.706 21/05/20,16:16:12,12,09,1, 11.9,1,1, 11.948, 10682.121, 212.059, 52632.692 21/05/20,16:16:12,13,09,1, 11.9,1,1, 11.948, 10682.107, 212.040, 52632.661 21/05/20,16:16:12,14,09,1, 11.9,1,1, 11.948, 10682.110, 212.044, 52632.643 21/05/20,16:16:12,15,09,1, 11.9,1,1, 11.948, 10682.095, 212.054, 52632.635 21/05/20,16:16:12,16,09,1, 11.9,1,1, 11.948, 10682.130, 212.065, 52632.661 21/05/20,16:16:12,17,09,1, 11.9,1,1, 11.948, 10682.112, 212.058, 52632.563 21/05/20,16:16:12,18,09,1, 11.9,1,1, 11.948, 10682.114, 212.084, 52632.596 21/05/20,16:16:12,19,09,1, 11.9,1,1, 11.948, 10682.131, 212.086, 52632.621 21/05/20,16:16:13,00,09,1, 11.9,1,1, 11.947, 10682.129, 212.086, 52632.621 21/05/20,16:16:13,01,09,1, 11.9,1,1, 11.947, 10682.126, 212.071, 52632.593 21/05/20,16:16:13,02,09,1, 11.9,1,1, 11.947, 10682.110, 212.077, 52632.544 21/05/20,16:16:13,03,09,1, 11.9,1,1, 11.947, 10682.120, 212.079, 52632.562 21/05/20,16:16:13,04,09,1, 11.9,1,1, 11.947, 10682.114, 212.084, 52632.532 21/05/20,16:16:13,05,09,1, 11.9,1,1, 11.947, 10682.118, 212.081, 52632.552 21/05/20,16:16:13,06,09,1, 11.9,1,1, 11.947, 10682.111, 212.088, 52632.549 21/05/20,16:16:13,07,09,1, 11.9,1,1, 11.947, 10682.104, 212.086, 52632.529 21/05/20,16:16:13,08,09,1, 11.9,1,1, 11.947, 10682.103, 212.092, 52632.492 21/05/20,16:16:13,09,09,1, 11.9,1,1, 11.947, 10682.112, 212.078, 52632.507 21/05/20,16:16:13,10,09,1, 11.9,1,1, 11.947, 10682.118, 212.103, 52632.488 21/05/20,16:16:13,11,09,1, 11.9,1,1, 11.947, 10682.134, 212.095, 52632.459 21/05/20,16:16:13,12,09,1, 11.9,1,1, 11.947, 10682.141, 212.119, 52632.473 21/05/20,16:16:13,13,09,1, 11.9,1,1, 11.947, 10682.138, 212.110, 52632.447 21/05/20,16:16:13,14,09,1, 11.9,1,1, 11.947, 10682.125, 212.101, 52632.425 21/05/20,16:16:13,15,09,1, 11.9,1,1, 11.947, 10682.121, 212.099, 52632.409 21/05/20,16:16:13,16,09,1, 11.9,1,1, 11.947, 10682.133, 212.078, 52632.411 21/05/20,16:16:13,17,09,1, 11.9,1,1, 11.947, 10682.140, 212.097, 52632.385 21/05/20,16:16:13,18,09,1, 11.9,1,1, 11.947, 10682.138, 212.106, 52632.400 21/05/20,16:16:13,19,09,1, 11.9,1,1, 11.947, 10682.144, 212.122, 52632.391 21/05/20,16:16:14,00,09,1, 11.9,1,1, 11.947, 10682.137, 212.122, 52632.391 21/05/20,16:16:14,01,09,1, 11.9,1,1, 11.947, 10682.153, 212.133, 52632.325 21/05/20,16:16:14,02,09,1, 11.9,1,1, 11.947, 10682.144, 212.104, 52632.356 21/05/20,16:16:14,03,09,1, 11.9,1,1, 11.947, 10682.128, 212.116, 52632.387 21/05/20,16:16:14,04,09,1, 11.9,1,1, 11.947, 10682.125, 212.139, 52632.328 21/05/20,16:16:14,05,09,1, 11.9,1,1, 11.947, 10682.165, 212.136, 52632.354 21/05/20,16:16:14,06,09,1, 11.9,1,1, 11.947, 10682.146, 212.114, 52632.326 21/05/20,16:16:14,07,09,1, 11.9,1,1, 11.947, 10682.153, 212.134, 52632.286 21/05/20,16:16:14,08,09,1, 11.9,1,1, 11.947, 10682.150, 212.147, 52632.275 21/05/20,16:16:14,09,09,1, 11.9,1,1, 11.947, 10682.152, 212.140, 52632.251 21/05/20,16:16:14,10,09,1, 11.9,1,1, 11.947, 10682.166, 212.133, 52632.261 21/05/20,16:16:14,11,09,1, 11.9,1,1, 11.947, 10682.127, 212.131, 52632.240 21/05/20,16:16:14,12,09,1, 11.9,1,1, 11.947, 10682.150, 212.146, 52632.252 21/05/20,16:16:14,13,09,1, 11.9,1,1, 11.947, 10682.150, 212.141, 52632.222 21/05/20,16:16:14,14,09,1, 11.9,1,1, 11.947, 10682.175, 212.139, 52632.204 21/05/20,16:16:14,15,09,1, 11.9,1,1, 11.947, 10682.140, 212.173, 52632.234 21/05/20,16:16:14,16,09,1, 11.9,1,1, 11.947, 10682.155, 212.158, 52632.239 21/05/20,16:16:14,17,09,1, 11.9,1,1, 11.947, 10682.159, 212.173, 52632.192 21/05/20,16:16:14,18,09,1, 11.9,1,1, 11.947, 10682.161, 212.149, 52632.182 21/05/20,16:16:14,19,09,1, 11.9,1,1, 11.947, 10682.172, 212.170, 52632.179 21/05/20,16:16:15,00,08,1, 11.9,1,1, 11.947, 10682.170, 212.170, 52632.179 21/05/20,16:16:15,01,08,1, 11.9,1,1, 11.947, 10682.163, 212.156, 52632.162 21/05/20,16:16:15,02,08,1, 11.9,1,1, 11.947, 10682.149, 212.150, 52632.098 21/05/20,16:16:15,03,08,1, 11.9,1,1, 11.947, 10682.135, 212.136, 52632.086 21/05/20,16:16:15,04,08,1, 11.9,1,1, 11.947, 10682.153, 212.173, 52632.056 21/05/20,16:16:15,05,08,1, 11.9,1,1, 11.947, 10682.172, 212.157, 52632.049 21/05/20,16:16:15,06,08,1, 11.9,1,1, 11.947, 10682.152, 212.161, 52632.054 21/05/20,16:16:15,07,08,1, 11.9,1,1, 11.947, 10682.156, 212.190, 52632.018 21/05/20,16:16:15,08,08,1, 11.9,1,1, 11.947, 10682.165, 212.157, 52632.020 21/05/20,16:16:15,09,08,1, 11.9,1,1, 11.947, 10682.155, 212.148, 52631.977 21/05/20,16:16:15,10,08,1, 11.9,1,1, 11.947, 10682.152, 212.160, 52632.117 21/05/20,16:16:15,11,08,1, 11.9,1,1, 11.947, 10682.126, 212.162, 52631.969 21/05/20,16:16:15,12,08,1, 11.9,1,1, 11.947, 10682.128, 212.193, 52632.111 21/05/20,16:16:15,13,08,1, 11.9,1,1, 11.947, 10682.139, 212.172, 52631.946 21/05/20,16:16:15,14,08,1, 11.9,1,1, 11.947, 10682.158, 212.185, 52631.980 21/05/20,16:16:15,15,08,1, 11.9,1,1, 11.947, 10682.157, 212.189, 52631.942 21/05/20,16:16:15,16,08,1, 11.9,1,1, 11.947, 10682.167, 212.212, 52631.945 21/05/20,16:16:15,17,08,1, 11.9,1,1, 11.947, 10682.166, 212.184, 52631.918 21/05/20,16:16:15,18,08,1, 11.9,1,1, 11.947, 10682.149, 212.188, 52631.903 21/05/20,16:16:15,19,08,1, 11.9,1,1, 11.947, 10682.165, 212.213, 52631.906 21/05/20,16:16:16,00,08,1, 11.9,1,1, 11.949, 10682.162, 212.213, 52631.906 21/05/20,16:16:16,01,08,1, 11.9,1,1, 11.949, 10682.138, 212.180, 52631.883 21/05/20,16:16:16,02,08,1, 11.9,1,1, 11.949, 10682.167, 212.199, 52631.897 21/05/20,16:16:16,03,08,1, 11.9,1,1, 11.949, 10682.147, 212.184, 52631.832 21/05/20,16:16:16,04,08,1, 11.9,1,1, 11.949, 10682.162, 212.198, 52631.822 21/05/20,16:16:16,05,08,1, 11.9,1,1, 11.949, 10682.146, 212.206, 52631.870 21/05/20,16:16:16,06,08,1, 11.9,1,1, 11.949, 10682.151, 212.198, 52631.838 21/05/20,16:16:16,07,08,1, 11.9,1,1, 11.949, 10682.149, 212.227, 52631.826 21/05/20,16:16:16,08,08,1, 11.9,1,1, 11.949, 10682.157, 212.208, 52631.825 21/05/20,16:16:16,09,08,1, 11.9,1,1, 11.949, 10682.165, 212.217, 52631.791 21/05/20,16:16:16,10,08,1, 11.9,1,1, 11.949, 10682.145, 212.225, 52631.806 21/05/20,16:16:16,11,08,1, 11.9,1,1, 11.949, 10682.172, 212.224, 52631.763 21/05/20,16:16:16,12,08,1, 11.9,1,1, 11.949, 10682.150, 212.197, 52631.757 21/05/20,16:16:16,13,08,1, 11.9,1,1, 11.949, 10682.174, 212.204, 52631.743 21/05/20,16:16:16,14,08,1, 11.9,1,1, 11.949, 10682.184, 212.223, 52631.741 21/05/20,16:16:16,15,08,1, 11.9,1,1, 11.949, 10682.149, 212.188, 52631.742 21/05/20,16:16:16,16,08,1, 11.9,1,1, 11.949, 10682.159, 212.231, 52631.687 21/05/20,16:16:16,17,08,1, 11.9,1,1, 11.949, 10682.179, 212.264, 52631.715 21/05/20,16:16:16,18,08,1, 11.9,1,1, 11.949, 10682.159, 212.219, 52631.661 21/05/20,16:16:16,19,08,1, 11.9,1,1, 11.949, 10682.168, 212.236, 52631.689 21/05/20,16:16:17,00,09,1, 11.8,1,1, 11.944, 10682.162, 212.236, 52631.689 21/05/20,16:16:17,01,09,1, 11.8,1,1, 11.944, 10682.170, 212.221, 52631.655 21/05/20,16:16:17,02,09,1, 11.8,1,1, 11.944, 10682.178, 212.239, 52631.640 21/05/20,16:16:17,03,09,1, 11.8,1,1, 11.944, 10682.190, 212.244, 52631.647 21/05/20,16:16:17,04,09,1, 11.8,1,1, 11.944, 10682.163, 212.245, 52631.628 21/05/20,16:16:17,05,09,1, 11.8,1,1, 11.944, 10682.164, 212.254, 52631.605 21/05/20,16:16:17,06,09,1, 11.8,1,1, 11.944, 10682.182, 212.249, 52631.654 21/05/20,16:16:17,07,09,1, 11.8,1,1, 11.944, 10682.165, 212.237, 52631.592 21/05/20,16:16:17,08,09,1, 11.8,1,1, 11.944, 10682.183, 212.274, 52631.624 21/05/20,16:16:17,09,09,1, 11.8,1,1, 11.944, 10682.165, 212.270, 52631.578 21/05/20,16:16:17,10,09,1, 11.8,1,1, 11.944, 10682.170, 212.248, 52631.555 21/05/20,16:16:17,11,09,1, 11.8,1,1, 11.944, 10682.176, 212.286, 52631.567 21/05/20,16:16:17,12,09,1, 11.8,1,1, 11.944, 10682.192, 212.267, 52631.568 21/05/20,16:16:17,13,09,1, 11.8,1,1, 11.944, 10682.182, 212.249, 52631.531 21/05/20,16:16:17,14,09,1, 11.8,1,1, 11.944, 10682.178, 212.264, 52631.575 21/05/20,16:16:17,15,09,1, 11.8,1,1, 11.944, 10682.195, 212.284, 52631.536 21/05/20,16:16:17,16,09,1, 11.8,1,1, 11.944, 10682.188, 212.241, 52631.505 21/05/20,16:16:17,17,09,1, 11.8,1,1, 11.944, 10682.220, 212.254, 52631.533 21/05/20,16:16:17,18,09,1, 11.8,1,1, 11.944, 10682.197, 212.263, 52631.518 21/05/20,16:16:17,19,09,1, 11.8,1,1, 11.944, 10682.191, 212.252, 52631.529 21/05/20,16:16:18,00,09,1, 11.9,1,1, 11.945, 10682.187, 212.252, 52631.529 21/05/20,16:16:18,01,09,1, 11.9,1,1, 11.945, 10682.180, 212.298, 52631.490 21/05/20,16:16:18,02,09,1, 11.9,1,1, 11.945, 10682.162, 212.264, 52631.433 21/05/20,16:16:18,03,09,1, 11.9,1,1, 11.945, 10682.159, 212.288, 52631.467 21/05/20,16:16:18,04,09,1, 11.9,1,1, 11.945, 10682.198, 212.294, 52631.428 21/05/20,16:16:18,05,09,1, 11.9,1,1, 11.945, 10682.195, 212.279, 52631.421 21/05/20,16:16:18,06,09,1, 11.9,1,1, 11.945, 10682.188, 212.287, 52631.403 21/05/20,16:16:18,07,09,1, 11.9,1,1, 11.945, 10682.185, 212.292, 52631.419 21/05/20,16:16:18,08,09,1, 11.9,1,1, 11.945, 10682.184, 212.292, 52631.389 21/05/20,16:16:18,09,09,1, 11.9,1,1, 11.945, 10682.203, 212.273, 52631.397 21/05/20,16:16:18,10,09,1, 11.9,1,1, 11.945, 10682.190, 212.296, 52631.358 21/05/20,16:16:18,11,09,1, 11.9,1,1, 11.945, 10682.184, 212.267, 52631.342 21/05/20,16:16:18,12,09,1, 11.9,1,1, 11.945, 10682.172, 212.293, 52631.355 21/05/20,16:16:18,13,09,1, 11.9,1,1, 11.945, 10682.188, 212.296, 52631.363 21/05/20,16:16:18,14,09,1, 11.9,1,1, 11.945, 10682.157, 212.288, 52631.334 21/05/20,16:16:18,15,09,1, 11.9,1,1, 11.945, 10682.178, 212.304, 52631.322 21/05/20,16:16:18,16,09,1, 11.9,1,1, 11.945, 10682.198, 212.294, 52631.368 21/05/20,16:16:18,17,09,1, 11.9,1,1, 11.945, 10682.163, 212.281, 52631.281 21/05/20,16:16:18,18,09,1, 11.9,1,1, 11.945, 10682.187, 212.326, 52631.267 21/05/20,16:16:18,19,09,1, 11.9,1,1, 11.945, 10682.187, 212.305, 52631.296 21/05/20,16:16:19,00,09,1, 11.8,1,1, 11.951, 10682.187, 212.305, 52631.296 21/05/20,16:16:19,01,09,1, 11.8,1,1, 11.951, 10682.186, 212.339, 52631.283 21/05/20,16:16:19,02,09,1, 11.8,1,1, 11.951, 10682.208, 212.327, 52631.252 21/05/20,16:16:19,03,09,1, 11.8,1,1, 11.951, 10682.165, 212.332, 52631.238 21/05/20,16:16:19,04,09,1, 11.8,1,1, 11.951, 10682.177, 212.323, 52631.251 21/05/20,16:16:19,05,09,1, 11.8,1,1, 11.951, 10682.188, 212.325, 52631.222 21/05/20,16:16:19,06,09,1, 11.8,1,1, 11.951, 10682.161, 212.309, 52631.209 21/05/20,16:16:19,07,09,1, 11.8,1,1, 11.951, 10682.183, 212.343, 52631.186 21/05/20,16:16:19,08,09,1, 11.8,1,1, 11.951, 10682.188, 212.335, 52631.174 21/05/20,16:16:19,09,09,1, 11.8,1,1, 11.951, 10682.162, 212.336, 52631.147 21/05/20,16:16:19,10,09,1, 11.8,1,1, 11.951, 10682.198, 212.348, 52631.193 21/05/20,16:16:19,11,09,1, 11.8,1,1, 11.951, 10682.209, 212.350, 52631.000 21/05/20,16:16:19,12,09,1, 11.8,1,1, 11.951, 10682.161, 212.335, 52631.099 21/05/20,16:16:19,13,09,1, 11.8,1,1, 11.951, 10682.164, 212.350, 52631.124 21/05/20,16:16:19,14,09,1, 11.8,1,1, 11.951, 10682.158, 212.345, 52631.138 21/05/20,16:16:19,15,09,1, 11.8,1,1, 11.951, 10682.156, 212.342, 52631.115 21/05/20,16:16:19,16,09,1, 11.8,1,1, 11.951, 10682.184, 212.347, 52631.143 21/05/20,16:16:19,17,09,1, 11.8,1,1, 11.951, 10682.160, 212.363, 52631.128 21/05/20,16:16:19,18,09,1, 11.8,1,1, 11.951, 10682.173, 212.341, 52631.072 21/05/20,16:16:19,19,09,1, 11.8,1,1, 11.951, 10682.214, 212.370, 52631.108 21/05/20,16:16:20,00,10,1, 11.9,1,1, 11.947, 10682.212, 212.370, 52631.108 21/05/20,16:16:20,01,10,1, 11.9,1,1, 11.947, 10682.170, 212.330, 52631.071 21/05/20,16:16:20,02,10,1, 11.9,1,1, 11.947, 10682.181, 212.381, 52631.091 21/05/20,16:16:20,03,10,1, 11.9,1,1, 11.947, 10682.167, 212.339, 52631.090 21/05/20,16:16:20,04,10,1, 11.9,1,1, 11.947, 10682.169, 212.358, 52631.056 21/05/20,16:16:20,05,10,1, 11.9,1,1, 11.947, 10682.178, 212.371, 52631.036 21/05/20,16:16:20,06,10,1, 11.9,1,1, 11.947, 10682.193, 212.356, 52631.027 21/05/20,16:16:20,07,10,1, 11.9,1,1, 11.947, 10682.180, 212.374, 52631.025 21/05/20,16:16:20,08,10,1, 11.9,1,1, 11.947, 10682.179, 212.383, 52631.030 21/05/20,16:16:20,09,10,1, 11.9,1,1, 11.947, 10682.171, 212.378, 52631.024 21/05/20,16:16:20,10,10,1, 11.9,1,1, 11.947, 10682.153, 212.355, 52630.970 21/05/20,16:16:20,11,10,1, 11.9,1,1, 11.947, 10682.163, 212.398, 52630.978 21/05/20,16:16:20,12,10,1, 11.9,1,1, 11.947, 10682.143, 212.386, 52630.976 21/05/20,16:16:20,13,10,1, 11.9,1,1, 11.947, 10682.171, 212.382, 52630.921 21/05/20,16:16:20,14,10,1, 11.9,1,1, 11.947, 10682.181, 212.404, 52630.931 21/05/20,16:16:20,15,10,1, 11.9,1,1, 11.947, 10682.142, 212.371, 52630.926 21/05/20,16:16:20,16,10,1, 11.9,1,1, 11.947, 10682.174, 212.365, 52630.929 21/05/20,16:16:20,17,10,1, 11.9,1,1, 11.947, 10682.175, 212.404, 52630.946 21/05/20,16:16:20,18,10,1, 11.9,1,1, 11.947, 10682.158, 212.402, 52630.896 21/05/20,16:16:20,19,10,1, 11.9,1,1, 11.947, 10682.187, 212.388, 52630.898 21/05/20,16:16:21,00,10,1, 11.9,1,1, 11.948, 10682.187, 212.388, 52630.898 21/05/20,16:16:21,01,10,1, 11.9,1,1, 11.948, 10682.156, 212.422, 52630.878 21/05/20,16:16:21,02,10,1, 11.9,1,1, 11.948, 10682.164, 212.432, 52630.864 21/05/20,16:16:21,03,10,1, 11.9,1,1, 11.948, 10682.177, 212.419, 52630.861 21/05/20,16:16:21,04,10,1, 11.9,1,1, 11.948, 10682.178, 212.402, 52630.814 21/05/20,16:16:21,05,10,1, 11.9,1,1, 11.948, 10682.167, 212.409, 52630.828 21/05/20,16:16:21,06,10,1, 11.9,1,1, 11.948, 10682.178, 212.438, 52630.836 21/05/20,16:16:21,07,10,1, 11.9,1,1, 11.948, 10682.157, 212.418, 52630.799 21/05/20,16:16:21,08,10,1, 11.9,1,1, 11.948, 10682.189, 212.434, 52630.837 21/05/20,16:16:21,09,10,1, 11.9,1,1, 11.948, 10682.166, 212.450, 52630.785 21/05/20,16:16:21,10,10,1, 11.9,1,1, 11.948, 10682.141, 212.418, 52630.766 21/05/20,16:16:21,11,10,1, 11.9,1,1, 11.948, 10682.153, 212.445, 52630.767 21/05/20,16:16:21,12,10,1, 11.9,1,1, 11.948, 10682.176, 212.455, 52630.715 21/05/20,16:16:21,13,10,1, 11.9,1,1, 11.948, 10682.099, 212.430, 52630.859 21/05/20,16:16:21,14,10,1, 11.9,1,1, 11.948, 10682.166, 212.462, 52630.756 21/05/20,16:16:21,15,10,1, 11.9,1,1, 11.948, 10682.173, 212.471, 52630.724 21/05/20,16:16:21,16,10,1, 11.9,1,1, 11.948, 10682.153, 212.453, 52630.750 21/05/20,16:16:21,17,10,1, 11.9,1,1, 11.948, 10682.181, 212.455, 52630.728 21/05/20,16:16:21,18,10,1, 11.9,1,1, 11.948, 10682.165, 212.481, 52630.700 21/05/20,16:16:21,19,10,1, 11.9,1,1, 11.948, 10682.122, 212.479, 52630.865 21/05/20,16:16:22,00,10,1, 11.8,1,1, 11.947, 10682.120, 212.479, 52630.865 21/05/20,16:16:22,01,10,1, 11.8,1,1, 11.947, 10682.168, 212.499, 52630.642 21/05/20,16:16:22,02,10,1, 11.8,1,1, 11.947, 10682.163, 212.487, 52630.638 21/05/20,16:16:22,03,10,1, 11.8,1,1, 11.947, 10682.154, 212.498, 52630.681 21/05/20,16:16:22,04,10,1, 11.8,1,1, 11.947, 10682.153, 212.508, 52630.660 21/05/20,16:16:22,05,10,1, 11.8,1,1, 11.947, 10682.150, 212.490, 52630.641 21/05/20,16:16:22,06,10,1, 11.8,1,1, 11.947, 10682.139, 212.512, 52630.649 21/05/20,16:16:22,07,10,1, 11.8,1,1, 11.947, 10682.147, 212.533, 52630.626 21/05/20,16:16:22,08,10,1, 11.8,1,1, 11.947, 10682.146, 212.504, 52630.612 21/05/20,16:16:22,09,10,1, 11.8,1,1, 11.947, 10682.130, 212.535, 52630.630 21/05/20,16:16:22,10,10,1, 11.8,1,1, 11.947, 10682.158, 212.513, 52630.590 21/05/20,16:16:22,11,10,1, 11.8,1,1, 11.947, 10682.130, 212.517, 52630.582 21/05/20,16:16:22,12,10,1, 11.8,1,1, 11.947, 10682.140, 212.504, 52630.607 21/05/20,16:16:22,13,10,1, 11.8,1,1, 11.947, 10682.158, 212.502, 52630.580 21/05/20,16:16:22,14,10,1, 11.8,1,1, 11.947, 10682.147, 212.500, 52630.526 21/05/20,16:16:22,15,10,1, 11.8,1,1, 11.947, 10682.125, 212.561, 52630.766 21/05/20,16:16:22,16,10,1, 11.8,1,1, 11.947, 10682.128, 212.541, 52630.569 21/05/20,16:16:22,17,10,1, 11.8,1,1, 11.947, 10682.148, 212.509, 52630.526 21/05/20,16:16:22,18,10,1, 11.8,1,1, 11.947, 10682.113, 212.540, 52630.472 21/05/20,16:16:22,19,10,1, 11.8,1,1, 11.947, 10682.161, 212.523, 52630.412 21/05/20,16:16:23,00,10,1, 11.9,1,1, 11.947, 10682.154, 212.523, 52630.412 21/05/20,16:16:23,01,10,1, 11.9,1,1, 11.947, 10682.134, 212.524, 52630.491 21/05/20,16:16:23,02,10,1, 11.9,1,1, 11.947, 10682.173, 212.583, 52630.497 21/05/20,16:16:23,03,10,1, 11.9,1,1, 11.947, 10682.142, 212.533, 52630.433 21/05/20,16:16:23,04,10,1, 11.9,1,1, 11.947, 10682.138, 212.570, 52630.483 21/05/20,16:16:23,05,10,1, 11.9,1,1, 11.947, 10682.163, 212.553, 52630.425 21/05/20,16:16:23,06,10,1, 11.9,1,1, 11.947, 10682.141, 212.564, 52630.410 21/05/20,16:16:23,07,10,1, 11.9,1,1, 11.947, 10682.138, 212.579, 52630.451 21/05/20,16:16:23,08,10,1, 11.9,1,1, 11.947, 10682.146, 212.546, 52630.412 21/05/20,16:16:23,09,10,1, 11.9,1,1, 11.947, 10682.156, 212.553, 52630.421 21/05/20,16:16:23,10,10,1, 11.9,1,1, 11.947, 10682.152, 212.601, 52630.429 21/05/20,16:16:23,11,10,1, 11.9,1,1, 11.947, 10682.170, 212.576, 52630.491 21/05/20,16:16:23,12,10,1, 11.9,1,1, 11.947, 10682.120, 212.599, 52630.395 21/05/20,16:16:23,13,10,1, 11.9,1,1, 11.947, 10682.137, 212.597, 52630.405 21/05/20,16:16:23,14,10,1, 11.9,1,1, 11.947, 10682.137, 212.597, 52630.384 21/05/20,16:16:23,15,10,1, 11.9,1,1, 11.947, 10682.141, 212.581, 52630.402 21/05/20,16:16:23,16,10,1, 11.9,1,1, 11.947, 10682.142, 212.623, 52630.410 21/05/20,16:16:23,17,10,1, 11.9,1,1, 11.947, 10682.156, 212.604, 52630.368 21/05/20,16:16:23,18,10,1, 11.9,1,1, 11.947, 10682.142, 212.599, 52630.336 21/05/20,16:16:23,19,10,1, 11.9,1,1, 11.947, 10682.148, 212.630, 52630.389 21/05/20,16:16:24,00,10,1, 11.8,1,1, 11.947, 10682.145, 212.630, 52630.389 21/05/20,16:16:24,01,10,1, 11.8,1,1, 11.947, 10682.134, 212.590, 52630.299 21/05/20,16:16:24,02,10,1, 11.8,1,1, 11.947, 10682.158, 212.633, 52630.342 21/05/20,16:16:24,03,10,1, 11.8,1,1, 11.947, 10682.159, 212.588, 52630.292 21/05/20,16:16:24,04,10,1, 11.8,1,1, 11.947, 10682.158, 212.625, 52630.268 21/05/20,16:16:24,05,10,1, 11.8,1,1, 11.947, 10682.159, 212.643, 52630.275 21/05/20,16:16:24,06,10,1, 11.8,1,1, 11.947, 10682.144, 212.620, 52630.249 21/05/20,16:16:24,07,10,1, 11.8,1,1, 11.947, 10682.145, 212.647, 52630.250 21/05/20,16:16:24,08,10,1, 11.8,1,1, 11.947, 10682.157, 212.663, 52630.261 21/05/20,16:16:24,09,10,1, 11.8,1,1, 11.947, 10682.137, 212.623, 52630.207 21/05/20,16:16:24,10,10,1, 11.8,1,1, 11.947, 10682.159, 212.665, 52630.214 21/05/20,16:16:24,11,10,1, 11.8,1,1, 11.947, 10682.175, 212.685, 52630.235 21/05/20,16:16:24,12,10,1, 11.8,1,1, 11.947, 10682.151, 212.677, 52630.203 21/05/20,16:16:24,13,10,1, 11.8,1,1, 11.947, 10682.159, 212.661, 52630.183 21/05/20,16:16:24,14,10,1, 11.8,1,1, 11.947, 10682.176, 212.676, 52630.196 21/05/20,16:16:24,15,10,1, 11.8,1,1, 11.947, 10682.154, 212.658, 52630.177 21/05/20,16:16:24,16,10,1, 11.8,1,1, 11.947, 10682.169, 212.689, 52630.153 21/05/20,16:16:24,17,10,1, 11.8,1,1, 11.947, 10682.197, 212.679, 52629.936 21/05/20,16:16:24,18,10,1, 11.8,1,1, 11.947, 10682.166, 212.672, 52630.101 21/05/20,16:16:24,19,10,1, 11.8,1,1, 11.947, 10682.164, 212.709, 52630.127 21/05/20,16:16:25,00,10,1, 11.8,1,1, 11.948, 10682.162, 212.709, 52630.127 21/05/20,16:16:25,01,10,1, 11.8,1,1, 11.948, 10682.182, 212.676, 52630.111 21/05/20,16:16:25,02,10,1, 11.8,1,1, 11.948, 10682.151, 212.697, 52630.128 21/05/20,16:16:25,03,10,1, 11.8,1,1, 11.948, 10682.181, 212.678, 52630.156 21/05/20,16:16:25,04,10,1, 11.8,1,1, 11.948, 10682.143, 212.683, 52630.120 21/05/20,16:16:25,05,10,1, 11.8,1,1, 11.948, 10682.161, 212.700, 52630.130 21/05/20,16:16:25,06,10,1, 11.8,1,1, 11.948, 10682.174, 212.733, 52630.106 21/05/20,16:16:25,07,10,1, 11.8,1,1, 11.948, 10682.155, 212.702, 52630.115 21/05/20,16:16:25,08,10,1, 11.8,1,1, 11.948, 10682.170, 212.732, 52630.101 21/05/20,16:16:25,09,10,1, 11.8,1,1, 11.948, 10682.158, 212.759, 52630.122 21/05/20,16:16:25,10,10,1, 11.8,1,1, 11.948, 10682.148, 212.735, 52630.080 21/05/20,16:16:25,11,10,1, 11.8,1,1, 11.948, 10682.139, 212.768, 52630.364 21/05/20,16:16:25,12,10,1, 11.8,1,1, 11.948, 10682.166, 212.767, 52630.132 21/05/20,16:16:25,13,10,1, 11.8,1,1, 11.948, 10682.158, 212.732, 52630.092 21/05/20,16:16:25,14,10,1, 11.8,1,1, 11.948, 10682.140, 212.746, 52630.055 21/05/20,16:16:25,15,10,1, 11.8,1,1, 11.948, 10682.161, 212.762, 52630.065 21/05/20,16:16:25,16,10,1, 11.8,1,1, 11.948, 10682.163, 212.753, 52630.015 21/05/20,16:16:25,17,10,1, 11.8,1,1, 11.948, 10682.150, 212.777, 52630.035 21/05/20,16:16:25,18,10,1, 11.8,1,1, 11.948, 10682.170, 212.766, 52629.992 21/05/20,16:16:25,19,10,1, 11.8,1,1, 11.948, 10682.150, 212.759, 52629.995 21/05/20,16:16:26,00,10,1, 11.9,1,1, 11.947, 10682.145, 212.759, 52629.995 21/05/20,16:16:26,01,10,1, 11.9,1,1, 11.947, 10682.154, 212.757, 52629.968 21/05/20,16:16:26,02,10,1, 11.9,1,1, 11.947, 10682.163, 212.782, 52629.952 21/05/20,16:16:26,03,10,1, 11.9,1,1, 11.947, 10682.185, 212.788, 52629.936 21/05/20,16:16:26,04,10,1, 11.9,1,1, 11.947, 10682.158, 212.805, 52629.939 21/05/20,16:16:26,05,10,1, 11.9,1,1, 11.947, 10682.117, 212.801, 52629.939 21/05/20,16:16:26,06,10,1, 11.9,1,1, 11.947, 10682.141, 212.832, 52629.963 21/05/20,16:16:26,07,10,1, 11.9,1,1, 11.947, 10682.176, 212.806, 52629.920 21/05/20,16:16:26,08,10,1, 11.9,1,1, 11.947, 10682.151, 212.808, 52629.916 21/05/20,16:16:26,09,10,1, 11.9,1,1, 11.947, 10682.158, 212.821, 52629.941 21/05/20,16:16:26,10,10,1, 11.9,1,1, 11.947, 10682.145, 212.846, 52629.890 21/05/20,16:16:26,11,10,1, 11.9,1,1, 11.947, 10682.156, 212.841, 52629.899 21/05/20,16:16:26,12,10,1, 11.9,1,1, 11.947, 10682.166, 212.841, 52629.898 21/05/20,16:16:26,13,10,1, 11.9,1,1, 11.947, 10682.159, 212.868, 52629.889 21/05/20,16:16:26,14,10,1, 11.9,1,1, 11.947, 10682.166, 212.855, 52629.898 21/05/20,16:16:26,15,10,1, 11.9,1,1, 11.947, 10682.155, 212.881, 52629.904 21/05/20,16:16:26,16,10,1, 11.9,1,1, 11.947, 10682.171, 212.865, 52629.884 21/05/20,16:16:26,17,10,1, 11.9,1,1, 11.947, 10682.170, 212.879, 52629.869 21/05/20,16:16:26,18,10,1, 11.9,1,1, 11.947, 10682.148, 212.876, 52629.813 21/05/20,16:16:26,19,10,1, 11.9,1,1, 11.947, 10682.178, 212.876, 52629.736 21/05/20,16:16:27,00,10,1, 11.9,1,1, 11.948, 10682.170, 212.876, 52629.736 21/05/20,16:16:27,01,10,1, 11.9,1,1, 11.948, 10682.174, 212.901, 52629.893 21/05/20,16:16:27,02,10,1, 11.9,1,1, 11.948, 10682.181, 212.921, 52629.879 21/05/20,16:16:27,03,10,1, 11.9,1,1, 11.948, 10682.143, 212.918, 52629.893 21/05/20,16:16:27,04,10,1, 11.9,1,1, 11.948, 10682.193, 212.925, 52629.839 21/05/20,16:16:27,05,10,1, 11.9,1,1, 11.948, 10682.187, 212.916, 52629.800 21/05/20,16:16:27,06,10,1, 11.9,1,1, 11.948, 10682.176, 212.918, 52629.804 21/05/20,16:16:27,07,10,1, 11.9,1,1, 11.948, 10682.198, 212.943, 52629.785 21/05/20,16:16:27,08,10,1, 11.9,1,1, 11.948, 10682.150, 212.928, 52629.763 21/05/20,16:16:27,09,10,1, 11.9,1,1, 11.948, 10682.152, 212.926, 52629.736 21/05/20,16:16:27,10,10,1, 11.9,1,1, 11.948, 10682.175, 212.931, 52629.762 21/05/20,16:16:27,11,10,1, 11.9,1,1, 11.948, 10682.211, 212.953, 52629.780 21/05/20,16:16:27,12,10,1, 11.9,1,1, 11.948, 10682.192, 212.937, 52629.757 21/05/20,16:16:27,13,10,1, 11.9,1,1, 11.948, 10682.171, 212.954, 52629.742 21/05/20,16:16:27,14,10,1, 11.9,1,1, 11.948, 10682.166, 212.978, 52629.718 21/05/20,16:16:27,15,10,1, 11.9,1,1, 11.948, 10682.190, 212.988, 52629.720 21/05/20,16:16:27,16,10,1, 11.9,1,1, 11.948, 10682.173, 213.006, 52629.745 21/05/20,16:16:27,17,10,1, 11.9,1,1, 11.948, 10682.185, 212.951, 52629.740 21/05/20,16:16:27,18,10,1, 11.9,1,1, 11.948, 10682.185, 212.979, 52629.684 21/05/20,16:16:27,19,10,1, 11.9,1,1, 11.948, 10682.198, 213.014, 52629.705 21/05/20,16:16:28,00,10,1, 11.8,1,1, 11.946, 10682.195, 213.014, 52629.705 21/05/20,16:16:28,01,10,1, 11.8,1,1, 11.946, 10682.182, 212.999, 52629.666 21/05/20,16:16:28,02,10,1, 11.8,1,1, 11.946, 10682.163, 213.017, 52629.640 21/05/20,16:16:28,03,10,1, 11.8,1,1, 11.946, 10682.179, 213.003, 52629.670 21/05/20,16:16:28,04,10,1, 11.8,1,1, 11.946, 10682.183, 213.017, 52629.636 21/05/20,16:16:28,05,10,1, 11.8,1,1, 11.946, 10682.179, 213.021, 52629.624 21/05/20,16:16:28,06,10,1, 11.8,1,1, 11.946, 10682.197, 213.004, 52629.589 21/05/20,16:16:28,07,10,1, 11.8,1,1, 11.946, 10682.180, 213.032, 52629.594 21/05/20,16:16:28,08,10,1, 11.8,1,1, 11.946, 10682.191, 213.042, 52629.614 21/05/20,16:16:28,09,10,1, 11.8,1,1, 11.946, 10682.161, 213.018, 52629.559 21/05/20,16:16:28,10,10,1, 11.8,1,1, 11.946, 10682.181, 213.037, 52629.583 21/05/20,16:16:28,11,10,1, 11.8,1,1, 11.946, 10682.195, 213.057, 52629.597 21/05/20,16:16:28,12,10,1, 11.8,1,1, 11.946, 10682.169, 213.038, 52629.562 21/05/20,16:16:28,13,10,1, 11.8,1,1, 11.946, 10682.196, 213.067, 52629.594 21/05/20,16:16:28,14,10,1, 11.8,1,1, 11.946, 10682.171, 213.066, 52629.593 21/05/20,16:16:28,15,10,1, 11.8,1,1, 11.946, 10682.181, 213.038, 52629.589 21/05/20,16:16:28,16,10,1, 11.8,1,1, 11.946, 10682.193, 213.060, 52629.550 21/05/20,16:16:28,17,10,1, 11.8,1,1, 11.946, 10682.185, 213.074, 52629.572 21/05/20,16:16:28,18,10,1, 11.8,1,1, 11.946, 10682.172, 213.076, 52629.504 21/05/20,16:16:28,19,10,1, 11.8,1,1, 11.946, 10682.201, 213.081, 52629.519 21/05/20,16:16:29,00,10,1, 11.9,1,1, 11.948, 10682.195, 213.081, 52629.519 21/05/20,16:16:29,01,10,1, 11.9,1,1, 11.948, 10682.215, 213.058, 52629.498 21/05/20,16:16:29,02,10,1, 11.9,1,1, 11.948, 10682.185, 213.104, 52629.530 21/05/20,16:16:29,03,10,1, 11.9,1,1, 11.948, 10682.216, 213.086, 52629.500 21/05/20,16:16:29,04,10,1, 11.9,1,1, 11.948, 10682.170, 213.083, 52629.486 21/05/20,16:16:29,05,10,1, 11.9,1,1, 11.948, 10682.203, 213.085, 52629.452 21/05/20,16:16:29,06,10,1, 11.9,1,1, 11.948, 10682.192, 213.112, 52629.460 21/05/20,16:16:29,07,10,1, 11.9,1,1, 11.948, 10682.179, 213.097, 52629.429 21/05/20,16:16:29,08,10,1, 11.9,1,1, 11.948, 10682.207, 213.113, 52629.465 21/05/20,16:16:29,09,10,1, 11.9,1,1, 11.948, 10682.174, 213.108, 52629.416 21/05/20,16:16:29,10,10,1, 11.9,1,1, 11.948, 10682.202, 213.096, 52629.400 21/05/20,16:16:29,11,10,1, 11.9,1,1, 11.948, 10682.219, 213.127, 52629.389 21/05/20,16:16:29,12,10,1, 11.9,1,1, 11.948, 10682.229, 213.089, 52629.412 21/05/20,16:16:29,13,10,1, 11.9,1,1, 11.948, 10682.215, 213.104, 52629.369 21/05/20,16:16:29,14,10,1, 11.9,1,1, 11.948, 10682.206, 213.130, 52629.401 21/05/20,16:16:29,15,10,1, 11.9,1,1, 11.948, 10682.190, 213.119, 52629.401 21/05/20,16:16:29,16,10,1, 11.9,1,1, 11.948, 10682.199, 213.148, 52629.366 21/05/20,16:16:29,17,10,1, 11.9,1,1, 11.948, 10682.183, 213.170, 52629.365 21/05/20,16:16:29,18,10,1, 11.9,1,1, 11.948, 10682.196, 213.140, 52629.335 21/05/20,16:16:29,19,10,1, 11.9,1,1, 11.948, 10682.187, 213.140, 52629.341 21/05/20,16:16:30,00,10,1, 11.8,1,1, 11.948, 10682.179, 213.140, 52629.341 21/05/20,16:16:30,01,10,1, 11.8,1,1, 11.948, 10682.195, 213.162, 52629.307 21/05/20,16:16:30,02,10,1, 11.8,1,1, 11.948, 10682.217, 213.159, 52629.325 21/05/20,16:16:30,03,10,1, 11.8,1,1, 11.948, 10682.195, 213.176, 52629.330 21/05/20,16:16:30,04,10,1, 11.8,1,1, 11.948, 10682.198, 213.166, 52629.278 21/05/20,16:16:30,05,10,1, 11.8,1,1, 11.948, 10682.205, 213.200, 52629.300 21/05/20,16:16:30,06,10,1, 11.8,1,1, 11.948, 10682.207, 213.206, 52629.288 21/05/20,16:16:30,07,10,1, 11.8,1,1, 11.948, 10682.192, 213.158, 52629.288 21/05/20,16:16:30,08,10,1, 11.8,1,1, 11.948, 10682.209, 213.188, 52629.273 21/05/20,16:16:30,09,10,1, 11.8,1,1, 11.948, 10682.195, 213.193, 52629.254 21/05/20,16:16:30,10,10,1, 11.8,1,1, 11.948, 10682.220, 213.157, 52628.933 21/05/20,16:16:30,11,10,1, 11.8,1,1, 11.948, 10682.161, 213.234, 52629.348 21/05/20,16:16:30,12,10,1, 11.8,1,1, 11.948, 10682.177, 213.218, 52629.299 21/05/20,16:16:30,13,10,1, 11.8,1,1, 11.948, 10682.187, 213.220, 52629.283 21/05/20,16:16:30,14,10,1, 11.8,1,1, 11.948, 10682.232, 213.240, 52629.279 21/05/20,16:16:30,15,10,1, 11.8,1,1, 11.948, 10682.223, 213.261, 52629.265 21/05/20,16:16:30,16,10,1, 11.8,1,1, 11.948, 10682.240, 213.241, 52629.218 21/05/20,16:16:30,17,10,1, 11.8,1,1, 11.948, 10682.229, 213.234, 52629.218 21/05/20,16:16:30,18,10,1, 11.8,1,1, 11.948, 10682.218, 213.279, 52629.211 21/05/20,16:16:30,19,10,1, 11.8,1,1, 11.948, 10682.234, 213.283, 52629.208 21/05/20,16:16:31,00,10,1, 11.9,1,1, 11.951, 10682.229, 213.283, 52629.208 21/05/20,16:16:31,01,10,1, 11.9,1,1, 11.951, 10682.243, 213.283, 52629.193 21/05/20,16:16:31,02,10,1, 11.9,1,1, 11.951, 10682.217, 213.306, 52629.156 21/05/20,16:16:31,03,10,1, 11.9,1,1, 11.951, 10682.239, 213.280, 52629.164 21/05/20,16:16:31,04,10,1, 11.9,1,1, 11.951, 10682.234, 213.290, 52629.170 21/05/20,16:16:31,05,10,1, 11.9,1,1, 11.951, 10682.234, 213.264, 52629.125 21/05/20,16:16:31,06,10,1, 11.9,1,1, 11.951, 10682.238, 213.293, 52629.152 21/05/20,16:16:31,07,10,1, 11.9,1,1, 11.951, 10682.232, 213.300, 52629.131 21/05/20,16:16:31,08,10,1, 11.9,1,1, 11.951, 10682.224, 213.279, 52629.132 21/05/20,16:16:31,09,10,1, 11.9,1,1, 11.951, 10682.256, 213.309, 52629.107 21/05/20,16:16:31,10,10,1, 11.9,1,1, 11.951, 10682.231, 213.295, 52629.106 21/05/20,16:16:31,11,10,1, 11.9,1,1, 11.951, 10682.241, 213.285, 52629.119 21/05/20,16:16:31,12,10,1, 11.9,1,1, 11.951, 10682.230, 213.323, 52629.172 21/05/20,16:16:31,13,10,1, 11.9,1,1, 11.951, 10682.258, 213.299, 52629.065 21/05/20,16:16:31,14,10,1, 11.9,1,1, 11.951, 10682.244, 213.307, 52629.053 21/05/20,16:16:31,15,10,1, 11.9,1,1, 11.951, 10682.250, 213.307, 52629.046 21/05/20,16:16:31,16,10,1, 11.9,1,1, 11.951, 10682.257, 213.328, 52629.045 21/05/20,16:16:31,17,10,1, 11.9,1,1, 11.951, 10682.247, 213.317, 52629.065 21/05/20,16:16:31,18,10,1, 11.9,1,1, 11.951, 10682.229, 213.347, 52629.035 21/05/20,16:16:31,19,10,1, 11.9,1,1, 11.951, 10682.233, 213.340, 52629.066 21/05/20,16:16:32,00,11,1, 11.9,1,1, 11.946, 10682.229, 213.340, 52629.066 21/05/20,16:16:32,01,11,1, 11.9,1,1, 11.946, 10682.231, 213.338, 52629.044 21/05/20,16:16:32,02,11,1, 11.9,1,1, 11.946, 10682.230, 213.326, 52629.025 21/05/20,16:16:32,03,11,1, 11.9,1,1, 11.946, 10682.243, 213.338, 52629.017 21/05/20,16:16:32,04,11,1, 11.9,1,1, 11.946, 10682.231, 213.368, 52628.993 21/05/20,16:16:32,05,11,1, 11.9,1,1, 11.946, 10682.230, 213.362, 52628.995 21/05/20,16:16:32,06,11,1, 11.9,1,1, 11.946, 10682.236, 213.357, 52628.957 21/05/20,16:16:32,07,11,1, 11.9,1,1, 11.946, 10682.237, 213.392, 52628.985 21/05/20,16:16:32,08,11,1, 11.9,1,1, 11.946, 10682.259, 213.393, 52628.967 21/05/20,16:16:32,09,11,1, 11.9,1,1, 11.946, 10682.234, 213.363, 52628.942 21/05/20,16:16:32,10,11,1, 11.9,1,1, 11.946, 10682.253, 213.404, 52628.976 21/05/20,16:16:32,11,11,1, 11.9,1,1, 11.946, 10682.225, 213.396, 52628.932 21/05/20,16:16:32,12,11,1, 11.9,1,1, 11.946, 10682.249, 213.392, 52628.914 21/05/20,16:16:32,13,11,1, 11.9,1,1, 11.946, 10682.242, 213.430, 52628.929 21/05/20,16:16:32,14,11,1, 11.9,1,1, 11.946, 10682.276, 213.408, 52628.925 21/05/20,16:16:32,15,11,1, 11.9,1,1, 11.946, 10682.244, 213.415, 52628.886 21/05/20,16:16:32,16,11,1, 11.9,1,1, 11.946, 10682.267, 213.424, 52628.930 21/05/20,16:16:32,17,11,1, 11.9,1,1, 11.946, 10682.265, 213.426, 52628.940 21/05/20,16:16:32,18,11,1, 11.9,1,1, 11.946, 10682.241, 213.415, 52628.871 21/05/20,16:16:32,19,11,1, 11.9,1,1, 11.946, 10682.260, 213.438, 52628.892 21/05/20,16:16:33,00,10,1, 11.8,1,1, 11.950, 10682.254, 213.438, 52628.892 21/05/20,16:16:33,01,10,1, 11.8,1,1, 11.950, 10682.233, 213.411, 52628.837 21/05/20,16:16:33,02,10,1, 11.8,1,1, 11.950, 10682.245, 213.439, 52628.883 21/05/20,16:16:33,03,10,1, 11.8,1,1, 11.950, 10682.263, 213.447, 52628.820 21/05/20,16:16:33,04,10,1, 11.8,1,1, 11.950, 10682.249, 213.437, 52628.842 21/05/20,16:16:33,05,10,1, 11.8,1,1, 11.950, 10682.277, 213.473, 52628.818 21/05/20,16:16:33,06,10,1, 11.8,1,1, 11.950, 10682.288, 213.450, 52628.601 21/05/20,16:16:33,07,10,1, 11.8,1,1, 11.950, 10682.280, 213.458, 52628.766 21/05/20,16:16:33,08,10,1, 11.8,1,1, 11.950, 10682.292, 213.478, 52628.774 21/05/20,16:16:33,09,10,1, 11.8,1,1, 11.950, 10682.280, 213.471, 52628.754 21/05/20,16:16:33,10,10,1, 11.8,1,1, 11.950, 10682.267, 213.501, 52628.800 21/05/20,16:16:33,11,10,1, 11.8,1,1, 11.950, 10682.267, 213.511, 52628.774 21/05/20,16:16:33,12,10,1, 11.8,1,1, 11.950, 10682.260, 213.501, 52628.785 21/05/20,16:16:33,13,10,1, 11.8,1,1, 11.950, 10682.271, 213.512, 52628.728 21/05/20,16:16:33,14,10,1, 11.8,1,1, 11.950, 10682.279, 213.549, 52628.775 21/05/20,16:16:33,15,10,1, 11.8,1,1, 11.950, 10682.257, 213.519, 52628.742 21/05/20,16:16:33,16,10,1, 11.8,1,1, 11.950, 10682.249, 213.533, 52628.749 21/05/20,16:16:33,17,10,1, 11.8,1,1, 11.950, 10682.255, 213.552, 52628.735 21/05/20,16:16:33,18,10,1, 11.8,1,1, 11.950, 10682.263, 213.556, 52628.782 21/05/20,16:16:33,19,10,1, 11.8,1,1, 11.950, 10682.252, 213.558, 52628.713 21/05/20,16:16:34,00,10,1, 11.8,1,1, 11.947, 10682.245, 213.558, 52628.713 21/05/20,16:16:34,01,10,1, 11.8,1,1, 11.947, 10682.238, 213.554, 52628.734 21/05/20,16:16:34,02,10,1, 11.8,1,1, 11.947, 10682.258, 213.573, 52628.706 21/05/20,16:16:34,03,10,1, 11.8,1,1, 11.947, 10682.278, 213.577, 52628.698 21/05/20,16:16:34,04,10,1, 11.8,1,1, 11.947, 10682.288, 213.599, 52628.679 21/05/20,16:16:34,05,10,1, 11.8,1,1, 11.947, 10682.261, 213.606, 52628.700 21/05/20,16:16:34,06,10,1, 11.8,1,1, 11.947, 10682.287, 213.612, 52628.670 21/05/20,16:16:34,07,10,1, 11.8,1,1, 11.947, 10682.245, 213.622, 52628.638 21/05/20,16:16:34,08,10,1, 11.8,1,1, 11.947, 10682.266, 213.611, 52628.648 21/05/20,16:16:34,09,10,1, 11.8,1,1, 11.947, 10682.266, 213.605, 52628.629 21/05/20,16:16:34,10,10,1, 11.8,1,1, 11.947, 10682.274, 213.615, 52628.620 21/05/20,16:16:34,11,10,1, 11.8,1,1, 11.947, 10682.274, 213.609, 52628.615 21/05/20,16:16:34,12,10,1, 11.8,1,1, 11.947, 10682.285, 213.646, 52628.669 21/05/20,16:16:34,13,10,1, 11.8,1,1, 11.947, 10682.289, 213.622, 52628.605 21/05/20,16:16:34,14,10,1, 11.8,1,1, 11.947, 10682.290, 213.644, 52628.641 21/05/20,16:16:34,15,10,1, 11.8,1,1, 11.947, 10682.289, 213.651, 52628.629 21/05/20,16:16:34,16,10,1, 11.8,1,1, 11.947, 10682.269, 213.663, 52628.555 21/05/20,16:16:34,17,10,1, 11.8,1,1, 11.947, 10682.239, 213.685, 52628.731 21/05/20,16:16:34,18,10,1, 11.8,1,1, 11.947, 10682.306, 213.689, 52628.603 21/05/20,16:16:34,19,10,1, 11.8,1,1, 11.947, 10682.283, 213.681, 52628.536 21/05/20,16:16:35,00,10,1, 11.9,1,1, 11.948, 10682.279, 213.681, 52628.536 21/05/20,16:16:35,01,10,1, 11.9,1,1, 11.948, 10682.302, 213.709, 52628.591 21/05/20,16:16:35,02,10,1, 11.9,1,1, 11.948, 10682.284, 213.709, 52628.554 21/05/20,16:16:35,03,10,1, 11.9,1,1, 11.948, 10682.304, 213.717, 52628.526 21/05/20,16:16:35,04,10,1, 11.9,1,1, 11.948, 10682.309, 213.727, 52628.570 21/05/20,16:16:35,05,10,1, 11.9,1,1, 11.948, 10682.275, 213.705, 52628.560 21/05/20,16:16:35,06,10,1, 11.9,1,1, 11.948, 10682.312, 213.732, 52628.547 21/05/20,16:16:35,07,10,1, 11.9,1,1, 11.948, 10682.324, 213.759, 52628.583 21/05/20,16:16:35,08,10,1, 11.9,1,1, 11.948, 10682.295, 213.718, 52628.529 21/05/20,16:16:35,09,10,1, 11.9,1,1, 11.948, 10682.320, 213.744, 52628.531 21/05/20,16:16:35,10,10,1, 11.9,1,1, 11.948, 10682.311, 213.785, 52628.536 21/05/20,16:16:35,11,10,1, 11.9,1,1, 11.948, 10682.328, 213.785, 52628.503 21/05/20,16:16:35,12,10,1, 11.9,1,1, 11.948, 10682.311, 213.785, 52628.503 21/05/20,16:16:35,13,10,1, 11.9,1,1, 11.948, 10682.323, 213.778, 52628.511 21/05/20,16:16:35,14,10,1, 11.9,1,1, 11.948, 10682.301, 213.788, 52628.450 21/05/20,16:16:35,15,10,1, 11.9,1,1, 11.948, 10682.305, 213.775, 52628.483 21/05/20,16:16:35,16,10,1, 11.9,1,1, 11.948, 10682.287, 213.803, 52628.505 21/05/20,16:16:35,17,10,1, 11.9,1,1, 11.948, 10682.279, 213.777, 52628.474 21/05/20,16:16:35,18,10,1, 11.9,1,1, 11.948, 10682.305, 213.833, 52628.454 21/05/20,16:16:35,19,10,1, 11.9,1,1, 11.948, 10682.305, 213.805, 52628.441 21/05/20,16:16:36,00,11,1, 11.9,1,1, 11.945, 10682.304, 213.805, 52628.441 21/05/20,16:16:36,01,11,1, 11.9,1,1, 11.945, 10682.302, 213.826, 52628.474 21/05/20,16:16:36,02,11,1, 11.9,1,1, 11.945, 10682.294, 213.830, 52628.418 21/05/20,16:16:36,03,11,1, 11.9,1,1, 11.945, 10682.297, 213.824, 52628.403 21/05/20,16:16:36,04,11,1, 11.9,1,1, 11.945, 10682.309, 213.862, 52628.392 21/05/20,16:16:36,05,11,1, 11.9,1,1, 11.945, 10682.302, 213.883, 52628.382 21/05/20,16:16:36,06,11,1, 11.9,1,1, 11.945, 10682.287, 213.873, 52628.408 21/05/20,16:16:36,07,11,1, 11.9,1,1, 11.945, 10682.304, 213.862, 52628.403 21/05/20,16:16:36,08,11,1, 11.9,1,1, 11.945, 10682.292, 213.879, 52628.366 21/05/20,16:16:36,09,11,1, 11.9,1,1, 11.945, 10682.303, 213.873, 52628.383 21/05/20,16:16:36,10,11,1, 11.9,1,1, 11.945, 10682.309, 213.901, 52628.368 21/05/20,16:16:36,11,11,1, 11.9,1,1, 11.945, 10682.326, 213.903, 52628.350 21/05/20,16:16:36,12,11,1, 11.9,1,1, 11.945, 10682.291, 213.887, 52628.337 21/05/20,16:16:36,13,11,1, 11.9,1,1, 11.945, 10682.298, 213.965, 52628.363 21/05/20,16:16:36,14,11,1, 11.9,1,1, 11.945, 10682.310, 213.928, 52628.336 21/05/20,16:16:36,15,11,1, 11.9,1,1, 11.945, 10682.287, 213.931, 52628.292 21/05/20,16:16:36,16,11,1, 11.9,1,1, 11.945, 10682.323, 213.945, 52628.325 21/05/20,16:16:36,17,11,1, 11.9,1,1, 11.945, 10682.303, 213.939, 52628.325 21/05/20,16:16:36,18,11,1, 11.9,1,1, 11.945, 10682.304, 213.977, 52628.304 21/05/20,16:16:36,19,11,1, 11.9,1,1, 11.945, 10682.327, 213.971, 52628.339 21/05/20,16:16:37,00,10,1, 11.8,1,1, 11.946, 10682.321, 213.971, 52628.339 21/05/20,16:16:37,01,10,1, 11.8,1,1, 11.946, 10682.305, 213.974, 52628.283 21/05/20,16:16:37,02,10,1, 11.8,1,1, 11.946, 10682.321, 214.007, 52628.249 21/05/20,16:16:37,03,10,1, 11.8,1,1, 11.946, 10682.303, 213.986, 52628.251 21/05/20,16:16:37,04,10,1, 11.8,1,1, 11.946, 10682.318, 213.992, 52628.241 21/05/20,16:16:37,05,10,1, 11.8,1,1, 11.946, 10682.329, 214.031, 52628.278 21/05/20,16:16:37,06,10,1, 11.8,1,1, 11.946, 10682.322, 214.012, 52628.214 21/05/20,16:16:37,07,10,1, 11.8,1,1, 11.946, 10682.319, 214.028, 52628.262 21/05/20,16:16:37,08,10,1, 11.8,1,1, 11.946, 10682.342, 214.031, 52628.234 21/05/20,16:16:37,09,10,1, 11.8,1,1, 11.946, 10682.293, 214.035, 52628.221 21/05/20,16:16:37,10,10,1, 11.8,1,1, 11.946, 10682.301, 214.048, 52628.221 21/05/20,16:16:37,11,10,1, 11.8,1,1, 11.946, 10682.315, 214.064, 52628.216 21/05/20,16:16:37,12,10,1, 11.8,1,1, 11.946, 10682.329, 214.050, 52628.166 21/05/20,16:16:37,13,10,1, 11.8,1,1, 11.946, 10682.306, 214.066, 52628.212 21/05/20,16:16:37,14,10,1, 11.8,1,1, 11.946, 10682.341, 214.093, 52628.226 21/05/20,16:16:37,15,10,1, 11.8,1,1, 11.946, 10682.348, 214.070, 52628.152 21/05/20,16:16:37,16,10,1, 11.8,1,1, 11.946, 10682.340, 214.091, 52628.126 21/05/20,16:16:37,17,10,1, 11.8,1,1, 11.946, 10682.348, 214.135, 52628.151 21/05/20,16:16:37,18,10,1, 11.8,1,1, 11.946, 10682.355, 214.104, 52628.147 21/05/20,16:16:37,19,10,1, 11.8,1,1, 11.946, 10682.348, 214.111, 52628.152 21/05/20,16:16:38,00,10,1, 11.8,1,1, 11.950, 10682.346, 214.111, 52628.152 21/05/20,16:16:38,01,10,1, 11.8,1,1, 11.950, 10682.363, 214.092, 52628.126 21/05/20,16:16:38,02,10,1, 11.8,1,1, 11.950, 10682.359, 214.111, 52628.088 21/05/20,16:16:38,03,10,1, 11.8,1,1, 11.950, 10682.363, 214.106, 52628.123 21/05/20,16:16:38,04,10,1, 11.8,1,1, 11.950, 10682.385, 214.112, 52628.102 21/05/20,16:16:38,05,10,1, 11.8,1,1, 11.950, 10682.367, 214.175, 52628.144 21/05/20,16:16:38,06,10,1, 11.8,1,1, 11.950, 10682.380, 214.147, 52628.103 21/05/20,16:16:38,07,10,1, 11.8,1,1, 11.950, 10682.359, 214.123, 52628.103 21/05/20,16:16:38,08,10,1, 11.8,1,1, 11.950, 10682.374, 214.167, 52628.068 21/05/20,16:16:38,09,10,1, 11.8,1,1, 11.950, 10682.383, 214.186, 52628.084 21/05/20,16:16:38,10,10,1, 11.8,1,1, 11.950, 10682.358, 214.196, 52628.054 21/05/20,16:16:38,11,10,1, 11.8,1,1, 11.950, 10682.373, 214.203, 52628.082 21/05/20,16:16:38,12,10,1, 11.8,1,1, 11.950, 10682.361, 214.203, 52628.038 21/05/20,16:16:38,13,10,1, 11.8,1,1, 11.950, 10682.374, 214.213, 52628.052 21/05/20,16:16:38,14,10,1, 11.8,1,1, 11.950, 10682.371, 214.218, 52628.058 21/05/20,16:16:38,15,10,1, 11.8,1,1, 11.950, 10682.348, 214.222, 52628.033 21/05/20,16:16:38,16,10,1, 11.8,1,1, 11.950, 10682.368, 214.239, 52628.026 21/05/20,16:16:38,17,10,1, 11.8,1,1, 11.950, 10682.353, 214.240, 52628.055 21/05/20,16:16:38,18,10,1, 11.8,1,1, 11.950, 10682.346, 214.264, 52628.013 21/05/20,16:16:38,19,10,1, 11.8,1,1, 11.950, 10682.358, 214.235, 52628.022 21/05/20,16:16:39,00,10,1, 11.8,1,1, 11.950, 10682.354, 214.235, 52628.022 21/05/20,16:16:39,01,10,1, 11.8,1,1, 11.950, 10682.357, 214.273, 52628.026 21/05/20,16:16:39,02,10,1, 11.8,1,1, 11.950, 10682.362, 214.278, 52628.007 21/05/20,16:16:39,03,10,1, 11.8,1,1, 11.950, 10682.377, 214.310, 52627.980 21/05/20,16:16:39,04,10,1, 11.8,1,1, 11.950, 10682.365, 214.303, 52627.992 21/05/20,16:16:39,05,10,1, 11.8,1,1, 11.950, 10682.362, 214.283, 52627.962 21/05/20,16:16:39,06,10,1, 11.8,1,1, 11.950, 10682.364, 214.326, 52628.003 21/05/20,16:16:39,07,10,1, 11.8,1,1, 11.950, 10682.364, 214.319, 52627.957 21/05/20,16:16:39,08,10,1, 11.8,1,1, 11.950, 10682.381, 214.308, 52627.921 21/05/20,16:16:39,09,10,1, 11.8,1,1, 11.950, 10682.387, 214.349, 52627.960 21/05/20,16:16:39,10,10,1, 11.8,1,1, 11.950, 10682.357, 214.337, 52627.879 21/05/20,16:16:39,11,10,1, 11.8,1,1, 11.950, 10682.370, 214.322, 52627.870 21/05/20,16:16:39,12,10,1, 11.8,1,1, 11.950, 10682.349, 214.376, 52627.988 21/05/20,16:16:39,13,10,1, 11.8,1,1, 11.950, 10682.375, 214.369, 52627.960 21/05/20,16:16:39,14,10,1, 11.8,1,1, 11.950, 10682.363, 214.371, 52627.948 21/05/20,16:16:39,15,10,1, 11.8,1,1, 11.950, 10682.393, 214.392, 52627.964 21/05/20,16:16:39,16,10,1, 11.8,1,1, 11.950, 10682.380, 214.391, 52627.956 21/05/20,16:16:39,17,10,1, 11.8,1,1, 11.950, 10682.399, 214.376, 52627.885 21/05/20,16:16:39,18,10,1, 11.8,1,1, 11.950, 10682.409, 214.422, 52627.908 21/05/20,16:16:39,19,10,1, 11.8,1,1, 11.950, 10682.398, 214.391, 52627.907 21/05/20,16:16:40,00,10,1, 11.9,1,1, 11.948, 10682.396, 214.391, 52627.907 21/05/20,16:16:40,01,10,1, 11.9,1,1, 11.948, 10682.419, 214.410, 52627.898 21/05/20,16:16:40,02,10,1, 11.9,1,1, 11.948, 10682.399, 214.428, 52627.887 21/05/20,16:16:40,03,10,1, 11.9,1,1, 11.948, 10682.408, 214.420, 52627.837 21/05/20,16:16:40,04,10,1, 11.9,1,1, 11.948, 10682.408, 214.441, 52627.892 21/05/20,16:16:40,05,10,1, 11.9,1,1, 11.948, 10682.375, 214.436, 52627.857 21/05/20,16:16:40,06,10,1, 11.9,1,1, 11.948, 10682.418, 214.429, 52627.854 21/05/20,16:16:40,07,10,1, 11.9,1,1, 11.948, 10682.421, 214.438, 52627.831 21/05/20,16:16:40,08,10,1, 11.9,1,1, 11.948, 10682.428, 214.424, 52627.835 21/05/20,16:16:40,09,10,1, 11.9,1,1, 11.948, 10682.408, 214.456, 52627.801 21/05/20,16:16:40,10,10,1, 11.9,1,1, 11.948, 10682.419, 214.486, 52627.800 21/05/20,16:16:40,11,10,1, 11.9,1,1, 11.948, 10682.446, 214.455, 52627.793 21/05/20,16:16:40,12,10,1, 11.9,1,1, 11.948, 10682.426, 214.476, 52627.801 21/05/20,16:16:40,13,10,1, 11.9,1,1, 11.948, 10682.429, 214.517, 52627.793 21/05/20,16:16:40,14,10,1, 11.9,1,1, 11.948, 10682.437, 214.474, 52627.770 21/05/20,16:16:40,15,10,1, 11.9,1,1, 11.948, 10682.422, 214.502, 52627.770 21/05/20,16:16:40,16,10,1, 11.9,1,1, 11.948, 10682.428, 214.516, 52627.750 21/05/20,16:16:40,17,10,1, 11.9,1,1, 11.948, 10682.436, 214.527, 52627.761 21/05/20,16:16:40,18,10,1, 11.9,1,1, 11.948, 10682.402, 214.515, 52627.752 21/05/20,16:16:40,19,10,1, 11.9,1,1, 11.948, 10682.460, 214.544, 52627.700 21/05/20,16:16:41,00,10,1, 11.8,1,1, 11.948, 10682.454, 214.544, 52627.700 21/05/20,16:16:41,01,10,1, 11.8,1,1, 11.948, 10682.458, 214.532, 52627.719 21/05/20,16:16:41,02,10,1, 11.8,1,1, 11.948, 10682.447, 214.539, 52627.723 21/05/20,16:16:41,03,10,1, 11.8,1,1, 11.948, 10682.454, 214.548, 52627.699 21/05/20,16:16:41,04,10,1, 11.8,1,1, 11.948, 10682.470, 214.562, 52627.698 21/05/20,16:16:41,05,10,1, 11.8,1,1, 11.948, 10682.458, 214.551, 52627.734 21/05/20,16:16:41,06,10,1, 11.8,1,1, 11.948, 10682.446, 214.539, 52627.659 21/05/20,16:16:41,07,10,1, 11.8,1,1, 11.948, 10682.454, 214.585, 52627.701 21/05/20,16:16:41,08,10,1, 11.8,1,1, 11.948, 10682.478, 214.586, 52627.672 21/05/20,16:16:41,09,10,1, 11.8,1,1, 11.948, 10682.461, 214.573, 52627.651 21/05/20,16:16:41,10,10,1, 11.8,1,1, 11.948, 10682.459, 214.595, 52627.648 21/05/20,16:16:41,11,10,1, 11.8,1,1, 11.948, 10682.482, 214.606, 52627.636 21/05/20,16:16:41,12,10,1, 11.8,1,1, 11.948, 10682.452, 214.563, 52627.617 21/05/20,16:16:41,13,10,1, 11.8,1,1, 11.948, 10682.434, 214.626, 52627.594 21/05/20,16:16:41,14,10,1, 11.8,1,1, 11.948, 10682.470, 214.619, 52627.610 21/05/20,16:16:41,15,10,1, 11.8,1,1, 11.948, 10682.459, 214.605, 52627.598 21/05/20,16:16:41,16,10,1, 11.8,1,1, 11.948, 10682.483, 214.637, 52627.564 21/05/20,16:16:41,17,10,1, 11.8,1,1, 11.948, 10682.485, 214.642, 52627.558 21/05/20,16:16:41,18,10,1, 11.8,1,1, 11.948, 10682.482, 214.624, 52627.563 21/05/20,16:16:41,19,10,1, 11.8,1,1, 11.948, 10682.484, 214.653, 52627.587 21/05/20,16:16:42,00,10,1, 11.8,1,1, 11.949, 10682.479, 214.653, 52627.587 21/05/20,16:16:42,01,10,1, 11.8,1,1, 11.949, 10682.466, 214.671, 52627.610 21/05/20,16:16:42,02,10,1, 11.8,1,1, 11.949, 10682.486, 214.675, 52627.547 21/05/20,16:16:42,03,10,1, 11.8,1,1, 11.949, 10682.457, 214.658, 52627.551 21/05/20,16:16:42,04,10,1, 11.8,1,1, 11.949, 10682.485, 214.663, 52627.516 21/05/20,16:16:42,05,10,1, 11.8,1,1, 11.949, 10682.439, 214.700, 52627.490 21/05/20,16:16:42,06,10,1, 11.8,1,1, 11.949, 10682.496, 214.679, 52627.489 21/05/20,16:16:42,07,10,1, 11.8,1,1, 11.949, 10682.455, 214.692, 52627.502 21/05/20,16:16:42,08,10,1, 11.8,1,1, 11.949, 10682.499, 214.718, 52627.507 21/05/20,16:16:42,09,10,1, 11.8,1,1, 11.949, 10682.479, 214.695, 52627.460 21/05/20,16:16:42,10,10,1, 11.8,1,1, 11.949, 10682.465, 214.697, 52627.453 21/05/20,16:16:42,11,10,1, 11.8,1,1, 11.949, 10682.510, 214.718, 52627.482 21/05/20,16:16:42,12,10,1, 11.8,1,1, 11.949, 10682.496, 214.700, 52627.473 21/05/20,16:16:42,13,10,1, 11.8,1,1, 11.949, 10682.494, 214.729, 52627.421 21/05/20,16:16:42,14,10,1, 11.8,1,1, 11.949, 10682.479, 214.750, 52627.464 21/05/20,16:16:42,15,10,1, 11.8,1,1, 11.949, 10682.510, 214.739, 52627.438 21/05/20,16:16:42,16,10,1, 11.8,1,1, 11.949, 10682.459, 214.731, 52627.425 21/05/20,16:16:42,17,10,1, 11.8,1,1, 11.949, 10682.508, 214.769, 52627.441 21/05/20,16:16:42,18,10,1, 11.8,1,1, 11.949, 10682.494, 214.729, 52627.417 21/05/20,16:16:42,19,10,1, 11.8,1,1, 11.949, 10682.496, 214.746, 52627.383 21/05/20,16:16:43,00,10,1, 11.9,1,1, 11.946, 10682.496, 214.746, 52627.383 21/05/20,16:16:43,01,10,1, 11.9,1,1, 11.946, 10682.498, 214.756, 52627.397 21/05/20,16:16:43,02,10,1, 11.9,1,1, 11.946, 10682.521, 214.780, 52627.367 21/05/20,16:16:43,03,10,1, 11.9,1,1, 11.946, 10682.525, 214.796, 52627.381 21/05/20,16:16:43,04,10,1, 11.9,1,1, 11.946, 10682.519, 214.775, 52627.341 21/05/20,16:16:43,05,10,1, 11.9,1,1, 11.946, 10682.521, 214.799, 52627.346 21/05/20,16:16:43,06,10,1, 11.9,1,1, 11.946, 10682.533, 214.798, 52627.364 21/05/20,16:16:43,07,10,1, 11.9,1,1, 11.946, 10682.531, 214.771, 52627.347 21/05/20,16:16:43,08,10,1, 11.9,1,1, 11.946, 10682.517, 214.781, 52627.317 21/05/20,16:16:43,09,10,1, 11.9,1,1, 11.946, 10682.523, 214.788, 52627.337 21/05/20,16:16:43,10,10,1, 11.9,1,1, 11.946, 10682.536, 214.800, 52627.285 21/05/20,16:16:43,11,10,1, 11.9,1,1, 11.946, 10682.538, 214.810, 52627.289 21/05/20,16:16:43,12,10,1, 11.9,1,1, 11.946, 10682.545, 214.810, 52627.314 21/05/20,16:16:43,13,10,1, 11.9,1,1, 11.946, 10682.532, 214.812, 52627.280 21/05/20,16:16:43,14,10,1, 11.9,1,1, 11.946, 10682.555, 214.805, 52627.306 21/05/20,16:16:43,15,10,1, 11.9,1,1, 11.946, 10682.541, 214.841, 52627.308 21/05/20,16:16:43,16,10,1, 11.9,1,1, 11.946, 10682.549, 214.858, 52627.266 21/05/20,16:16:43,17,10,1, 11.9,1,1, 11.946, 10682.545, 214.869, 52627.276 21/05/20,16:16:43,18,10,1, 11.9,1,1, 11.946, 10682.557, 214.837, 52627.299 21/05/20,16:16:43,19,10,1, 11.9,1,1, 11.946, 10682.553, 214.842, 52627.272 21/05/20,16:16:44,00,10,1, 11.9,1,1, 11.953, 10682.546, 214.842, 52627.272 21/05/20,16:16:44,01,10,1, 11.9,1,1, 11.953, 10682.588, 214.853, 52627.243 21/05/20,16:16:44,02,10,1, 11.9,1,1, 11.953, 10682.553, 214.828, 52627.173 21/05/20,16:16:44,03,10,1, 11.9,1,1, 11.953, 10682.577, 214.882, 52627.229 21/05/20,16:16:44,04,10,1, 11.9,1,1, 11.953, 10682.598, 214.887, 52627.253 21/05/20,16:16:44,05,10,1, 11.9,1,1, 11.953, 10682.557, 214.878, 52627.208 21/05/20,16:16:44,06,10,1, 11.9,1,1, 11.953, 10682.575, 214.876, 52627.205 21/05/20,16:16:44,07,10,1, 11.9,1,1, 11.953, 10682.564, 214.885, 52627.224 21/05/20,16:16:44,08,10,1, 11.9,1,1, 11.953, 10682.579, 214.884, 52627.200 21/05/20,16:16:44,09,10,1, 11.9,1,1, 11.953, 10682.584, 214.892, 52627.192 21/05/20,16:16:44,10,10,1, 11.9,1,1, 11.953, 10682.593, 214.925, 52627.168 21/05/20,16:16:44,11,10,1, 11.9,1,1, 11.953, 10682.584, 214.891, 52627.167 21/05/20,16:16:44,12,10,1, 11.9,1,1, 11.953, 10682.584, 214.911, 52627.021 21/05/20,16:16:44,13,10,1, 11.9,1,1, 11.953, 10682.577, 214.910, 52627.197 21/05/20,16:16:44,14,10,1, 11.9,1,1, 11.953, 10682.613, 214.924, 52627.153 21/05/20,16:16:44,15,10,1, 11.9,1,1, 11.953, 10682.620, 214.926, 52627.185 21/05/20,16:16:44,16,10,1, 11.9,1,1, 11.953, 10682.633, 214.934, 52627.131 21/05/20,16:16:44,17,10,1, 11.9,1,1, 11.953, 10682.608, 214.914, 52627.118 21/05/20,16:16:44,18,10,1, 11.9,1,1, 11.953, 10682.601, 214.944, 52627.101 21/05/20,16:16:44,19,10,1, 11.9,1,1, 11.953, 10682.633, 214.938, 52627.091 21/05/20,16:16:45,00,10,1, 11.9,1,1, 11.948, 10682.629, 214.938, 52627.091 21/05/20,16:16:45,01,10,1, 11.9,1,1, 11.948, 10682.590, 214.983, 52627.046 21/05/20,16:16:45,02,10,1, 11.9,1,1, 11.948, 10682.619, 214.936, 52627.088 21/05/20,16:16:45,03,10,1, 11.9,1,1, 11.948, 10682.619, 214.941, 52627.078 21/05/20,16:16:45,04,10,1, 11.9,1,1, 11.948, 10682.643, 214.954, 52627.067 21/05/20,16:16:45,05,10,1, 11.9,1,1, 11.948, 10682.630, 214.968, 52627.041 21/05/20,16:16:45,06,10,1, 11.9,1,1, 11.948, 10682.635, 214.951, 52627.030 21/05/20,16:16:45,07,10,1, 11.9,1,1, 11.948, 10682.659, 214.975, 52627.014 21/05/20,16:16:45,08,10,1, 11.9,1,1, 11.948, 10682.630, 214.969, 52627.028 21/05/20,16:16:45,09,10,1, 11.9,1,1, 11.948, 10682.628, 214.987, 52627.028 21/05/20,16:16:45,10,10,1, 11.9,1,1, 11.948, 10682.625, 215.003, 52627.016 21/05/20,16:16:45,11,10,1, 11.9,1,1, 11.948, 10682.621, 214.994, 52627.007 21/05/20,16:16:45,12,10,1, 11.9,1,1, 11.948, 10682.647, 215.002, 52626.999 21/05/20,16:16:45,13,10,1, 11.9,1,1, 11.948, 10682.647, 215.024, 52626.991 21/05/20,16:16:45,14,10,1, 11.9,1,1, 11.948, 10682.649, 215.006, 52626.935 21/05/20,16:16:45,15,10,1, 11.9,1,1, 11.948, 10682.666, 215.047, 52626.935 21/05/20,16:16:45,16,10,1, 11.9,1,1, 11.948, 10682.668, 215.018, 52626.952 21/05/20,16:16:45,17,10,1, 11.9,1,1, 11.948, 10682.684, 215.039, 52626.944 21/05/20,16:16:45,18,10,1, 11.9,1,1, 11.948, 10682.653, 215.060, 52626.958 21/05/20,16:16:45,19,10,1, 11.9,1,1, 11.948, 10682.690, 215.055, 52626.992 21/05/20,16:16:46,00,10,1, 11.8,1,1, 11.950, 10682.688, 215.055, 52626.992 21/05/20,16:16:46,01,10,1, 11.8,1,1, 11.950, 10682.675, 215.070, 52626.902 21/05/20,16:16:46,02,10,1, 11.8,1,1, 11.950, 10682.683, 215.067, 52626.925 21/05/20,16:16:46,03,10,1, 11.8,1,1, 11.950, 10682.697, 215.058, 52626.893 21/05/20,16:16:46,04,10,1, 11.8,1,1, 11.950, 10682.692, 215.076, 52626.911 21/05/20,16:16:46,05,10,1, 11.8,1,1, 11.950, 10682.674, 215.069, 52626.908 21/05/20,16:16:46,06,10,1, 11.8,1,1, 11.950, 10682.680, 215.074, 52626.873 21/05/20,16:16:46,07,10,1, 11.8,1,1, 11.950, 10682.718, 215.103, 52626.842 21/05/20,16:16:46,08,10,1, 11.8,1,1, 11.950, 10682.705, 215.103, 52626.824 21/05/20,16:16:46,09,10,1, 11.8,1,1, 11.950, 10682.690, 215.096, 52626.839 21/05/20,16:16:46,10,10,1, 11.8,1,1, 11.950, 10682.711, 215.093, 52626.840 21/05/20,16:16:46,11,10,1, 11.8,1,1, 11.950, 10682.722, 215.109, 52626.831 21/05/20,16:16:46,12,10,1, 11.8,1,1, 11.950, 10682.702, 215.120, 52626.806 21/05/20,16:16:46,13,10,1, 11.8,1,1, 11.950, 10682.734, 215.117, 52626.814 21/05/20,16:16:46,14,10,1, 11.8,1,1, 11.950, 10682.720, 215.112, 52626.804 21/05/20,16:16:46,15,10,1, 11.8,1,1, 11.950, 10682.757, 215.119, 52626.776 21/05/20,16:16:46,16,10,1, 11.8,1,1, 11.950, 10682.755, 215.144, 52626.814 21/05/20,16:16:46,17,10,1, 11.8,1,1, 11.950, 10682.758, 215.156, 52626.799 21/05/20,16:16:46,18,10,1, 11.8,1,1, 11.950, 10682.741, 215.150, 52626.779 21/05/20,16:16:46,19,10,1, 11.8,1,1, 11.950, 10682.769, 215.179, 52626.811 21/05/20,16:16:47,00,10,1, 11.8,1,1, 11.949, 10682.763, 215.179, 52626.811 21/05/20,16:16:47,01,10,1, 11.8,1,1, 11.949, 10682.759, 215.162, 52626.759 21/05/20,16:16:47,02,10,1, 11.8,1,1, 11.949, 10682.785, 215.188, 52626.770 21/05/20,16:16:47,03,10,1, 11.8,1,1, 11.949, 10682.794, 215.148, 52626.764 21/05/20,16:16:47,04,10,1, 11.8,1,1, 11.949, 10682.774, 215.174, 52626.732 21/05/20,16:16:47,05,10,1, 11.8,1,1, 11.949, 10682.783, 215.189, 52626.684 21/05/20,16:16:47,06,10,1, 11.8,1,1, 11.949, 10682.789, 215.184, 52626.703 21/05/20,16:16:47,07,10,1, 11.8,1,1, 11.949, 10682.794, 215.201, 52626.733 21/05/20,16:16:47,08,10,1, 11.8,1,1, 11.949, 10682.788, 215.227, 52626.735 21/05/20,16:16:47,09,10,1, 11.8,1,1, 11.949, 10682.805, 215.198, 52626.653 21/05/20,16:16:47,10,10,1, 11.8,1,1, 11.949, 10682.806, 215.219, 52626.710 21/05/20,16:16:47,11,10,1, 11.8,1,1, 11.949, 10682.816, 215.208, 52626.666 21/05/20,16:16:47,12,10,1, 11.8,1,1, 11.949, 10682.819, 215.225, 52626.661 21/05/20,16:16:47,13,10,1, 11.8,1,1, 11.949, 10682.841, 215.232, 52626.656 21/05/20,16:16:47,14,10,1, 11.8,1,1, 11.949, 10682.834, 215.250, 52626.646 21/05/20,16:16:47,15,10,1, 11.8,1,1, 11.949, 10682.843, 215.215, 52626.604 21/05/20,16:16:47,16,10,1, 11.8,1,1, 11.949, 10682.849, 215.237, 52626.650 21/05/20,16:16:47,17,10,1, 11.8,1,1, 11.949, 10682.866, 215.223, 52626.595 21/05/20,16:16:47,18,10,1, 11.8,1,1, 11.949, 10682.867, 215.252, 52626.596 21/05/20,16:16:47,19,10,1, 11.8,1,1, 11.949, 10682.852, 215.250, 52626.616 21/05/20,16:16:48,00,10,1, 11.9,1,1, 11.949, 10682.846, 215.250, 52626.616 21/05/20,16:16:48,01,10,1, 11.9,1,1, 11.949, 10682.854, 215.234, 52626.557 21/05/20,16:16:48,02,10,1, 11.9,1,1, 11.949, 10682.868, 215.271, 52626.578 21/05/20,16:16:48,03,10,1, 11.9,1,1, 11.949, 10682.854, 215.275, 52626.673 21/05/20,16:16:48,04,10,1, 11.9,1,1, 11.949, 10682.903, 215.241, 52626.480 21/05/20,16:16:48,05,10,1, 11.9,1,1, 11.949, 10682.869, 215.274, 52626.642 21/05/20,16:16:48,06,10,1, 11.9,1,1, 11.949, 10682.920, 215.273, 52626.494 21/05/20,16:16:48,07,10,1, 11.9,1,1, 11.949, 10682.909, 215.269, 52626.479 21/05/20,16:16:48,08,10,1, 11.9,1,1, 11.949, 10682.901, 215.289, 52626.509 21/05/20,16:16:48,09,10,1, 11.9,1,1, 11.949, 10682.926, 215.280, 52626.485 21/05/20,16:16:48,10,10,1, 11.9,1,1, 11.949, 10682.917, 215.286, 52626.453 21/05/20,16:16:48,11,10,1, 11.9,1,1, 11.949, 10682.897, 215.319, 52626.451 21/05/20,16:16:48,12,10,1, 11.9,1,1, 11.949, 10682.918, 215.298, 52626.469 21/05/20,16:16:48,13,10,1, 11.9,1,1, 11.949, 10682.920, 215.298, 52626.425 21/05/20,16:16:48,14,10,1, 11.9,1,1, 11.949, 10682.945, 215.320, 52626.443 21/05/20,16:16:48,15,10,1, 11.9,1,1, 11.949, 10682.957, 215.306, 52626.380 21/05/20,16:16:48,16,10,1, 11.9,1,1, 11.949, 10682.939, 215.341, 52626.444 21/05/20,16:16:48,17,10,1, 11.9,1,1, 11.949, 10682.930, 215.333, 52626.423 21/05/20,16:16:48,18,10,1, 11.9,1,1, 11.949, 10682.937, 215.309, 52626.407 21/05/20,16:16:48,19,10,1, 11.9,1,1, 11.949, 10682.940, 215.351, 52626.408 21/05/20,16:16:49,00,10,1, 11.9,1,1, 11.951, 10682.938, 215.351, 52626.408 21/05/20,16:16:49,01,10,1, 11.9,1,1, 11.951, 10682.962, 215.335, 52626.372 21/05/20,16:16:49,02,10,1, 11.9,1,1, 11.951, 10682.996, 215.360, 52626.391 21/05/20,16:16:49,03,10,1, 11.9,1,1, 11.951, 10682.990, 215.361, 52626.364 21/05/20,16:16:49,04,10,1, 11.9,1,1, 11.951, 10682.981, 215.346, 52626.328 21/05/20,16:16:49,05,10,1, 11.9,1,1, 11.951, 10682.992, 215.381, 52626.352 21/05/20,16:16:49,06,10,1, 11.9,1,1, 11.951, 10683.001, 215.393, 52626.349 21/05/20,16:16:49,07,10,1, 11.9,1,1, 11.951, 10682.983, 215.368, 52626.309 21/05/20,16:16:49,08,10,1, 11.9,1,1, 11.951, 10682.984, 215.389, 52626.353 21/05/20,16:16:49,09,10,1, 11.9,1,1, 11.951, 10683.016, 215.376, 52626.355 21/05/20,16:16:49,10,10,1, 11.9,1,1, 11.951, 10682.999, 215.367, 52626.270 21/05/20,16:16:49,11,10,1, 11.9,1,1, 11.951, 10683.016, 215.417, 52626.289 21/05/20,16:16:49,12,10,1, 11.9,1,1, 11.951, 10683.012, 215.391, 52626.296 21/05/20,16:16:49,13,10,1, 11.9,1,1, 11.951, 10683.041, 215.407, 52626.250 21/05/20,16:16:49,14,10,1, 11.9,1,1, 11.951, 10683.036, 215.397, 52626.282 21/05/20,16:16:49,15,10,1, 11.9,1,1, 11.951, 10683.052, 215.418, 52626.243 21/05/20,16:16:49,16,10,1, 11.9,1,1, 11.951, 10683.041, 215.391, 52626.218 21/05/20,16:16:49,17,10,1, 11.9,1,1, 11.951, 10683.059, 215.396, 52626.227 21/05/20,16:16:49,18,10,1, 11.9,1,1, 11.951, 10683.097, 215.404, 52626.265 21/05/20,16:16:49,19,10,1, 11.9,1,1, 11.951, 10683.032, 215.424, 52626.323 21/05/20,16:16:50,00,10,1, 11.9,1,1, 11.948, 10683.030, 215.424, 52626.323 21/05/20,16:16:50,01,10,1, 11.9,1,1, 11.948, 10683.111, 215.356, 52625.894 21/05/20,16:16:50,02,10,1, 11.9,1,1, 11.948, 10683.049, 215.391, 52626.135 21/05/20,16:16:50,03,10,1, 11.9,1,1, 11.948, 10683.069, 215.426, 52626.221 21/05/20,16:16:50,04,10,1, 11.9,1,1, 11.948, 10683.075, 215.430, 52626.172 21/05/20,16:16:50,05,10,1, 11.9,1,1, 11.948, 10683.054, 215.427, 52626.135 21/05/20,16:16:50,06,10,1, 11.9,1,1, 11.948, 10683.090, 215.422, 52626.213 21/05/20,16:16:50,07,10,1, 11.9,1,1, 11.948, 10683.102, 215.412, 52626.179 21/05/20,16:16:50,08,10,1, 11.9,1,1, 11.948, 10683.081, 215.425, 52626.145 21/05/20,16:16:50,09,10,1, 11.9,1,1, 11.948, 10683.083, 215.444, 52626.164 21/05/20,16:16:50,10,10,1, 11.9,1,1, 11.948, 10683.112, 215.424, 52626.130 21/05/20,16:16:50,11,10,1, 11.9,1,1, 11.948, 10683.111, 215.414, 52626.116 21/05/20,16:16:50,12,10,1, 11.9,1,1, 11.948, 10683.141, 215.439, 52626.122 21/05/20,16:16:50,13,10,1, 11.9,1,1, 11.948, 10683.109, 215.433, 52626.128 21/05/20,16:16:50,14,10,1, 11.9,1,1, 11.948, 10683.128, 215.450, 52626.120 21/05/20,16:16:50,15,10,1, 11.9,1,1, 11.948, 10683.133, 215.454, 52626.108 21/05/20,16:16:50,16,10,1, 11.9,1,1, 11.948, 10683.127, 215.430, 52626.065 21/05/20,16:16:50,17,10,1, 11.9,1,1, 11.948, 10683.157, 215.446, 52626.078 21/05/20,16:16:50,18,10,1, 11.9,1,1, 11.948, 10683.162, 215.464, 52626.083 21/05/20,16:16:50,19,10,1, 11.9,1,1, 11.948, 10683.161, 215.458, 52626.036 21/05/20,16:16:51,00,10,1, 11.9,1,1, 11.945, 10683.155, 215.458, 52626.036 21/05/20,16:16:51,01,10,1, 11.9,1,1, 11.945, 10683.174, 215.505, 52626.064 21/05/20,16:16:51,02,10,1, 11.9,1,1, 11.945, 10683.168, 215.457, 52626.012 21/05/20,16:16:51,03,10,1, 11.9,1,1, 11.945, 10683.177, 215.491, 52626.038 21/05/20,16:16:51,04,10,1, 11.9,1,1, 11.945, 10683.181, 215.471, 52626.011 21/05/20,16:16:51,05,10,1, 11.9,1,1, 11.945, 10683.194, 215.487, 52626.020 21/05/20,16:16:51,06,10,1, 11.9,1,1, 11.945, 10683.213, 215.517, 52626.006 21/05/20,16:16:51,07,10,1, 11.9,1,1, 11.945, 10683.227, 215.492, 52626.016 21/05/20,16:16:51,08,10,1, 11.9,1,1, 11.945, 10683.228, 215.473, 52625.750 21/05/20,16:16:51,09,10,1, 11.9,1,1, 11.945, 10683.265, 215.518, 52625.951 21/05/20,16:16:51,10,10,1, 11.9,1,1, 11.945, 10683.229, 215.499, 52625.930 21/05/20,16:16:51,11,10,1, 11.9,1,1, 11.945, 10683.216, 215.506, 52625.920 21/05/20,16:16:51,12,10,1, 11.9,1,1, 11.945, 10683.239, 215.521, 52625.964 21/05/20,16:16:51,13,10,1, 11.9,1,1, 11.945, 10683.227, 215.524, 52625.937 21/05/20,16:16:51,14,10,1, 11.9,1,1, 11.945, 10683.231, 215.550, 52626.122 21/05/20,16:16:51,15,10,1, 11.9,1,1, 11.945, 10683.239, 215.521, 52625.886 21/05/20,16:16:51,16,10,1, 11.9,1,1, 11.945, 10683.211, 215.537, 52625.917 21/05/20,16:16:51,17,10,1, 11.9,1,1, 11.945, 10683.239, 215.519, 52625.902 21/05/20,16:16:51,18,10,1, 11.9,1,1, 11.945, 10683.241, 215.553, 52625.903 21/05/20,16:16:51,19,10,1, 11.9,1,1, 11.945, 10683.236, 215.552, 52625.883 21/05/20,16:16:52,00,10,1, 11.9,1,1, 11.950, 10683.230, 215.552, 52625.883 21/05/20,16:16:52,01,10,1, 11.9,1,1, 11.950, 10683.263, 215.581, 52625.872 21/05/20,16:16:52,02,10,1, 11.9,1,1, 11.950, 10683.266, 215.543, 52625.857 21/05/20,16:16:52,03,10,1, 11.9,1,1, 11.950, 10683.250, 215.553, 52625.849 21/05/20,16:16:52,04,10,1, 11.9,1,1, 11.950, 10683.249, 215.559, 52625.815 21/05/20,16:16:52,05,10,1, 11.9,1,1, 11.950, 10683.271, 215.586, 52625.840 21/05/20,16:16:52,06,10,1, 11.9,1,1, 11.950, 10683.267, 215.554, 52625.809 21/05/20,16:16:52,07,10,1, 11.9,1,1, 11.950, 10683.298, 215.568, 52625.855 21/05/20,16:16:52,08,10,1, 11.9,1,1, 11.950, 10683.270, 215.554, 52625.799 21/05/20,16:16:52,09,10,1, 11.9,1,1, 11.950, 10683.291, 215.582, 52625.797 21/05/20,16:16:52,10,10,1, 11.9,1,1, 11.950, 10683.290, 215.579, 52625.818 21/05/20,16:16:52,11,10,1, 11.9,1,1, 11.950, 10683.284, 215.584, 52625.753 21/05/20,16:16:52,12,10,1, 11.9,1,1, 11.950, 10683.291, 215.607, 52625.800 21/05/20,16:16:52,13,10,1, 11.9,1,1, 11.950, 10683.302, 215.612, 52625.800 21/05/20,16:16:52,14,10,1, 11.9,1,1, 11.950, 10683.304, 215.582, 52625.747 21/05/20,16:16:52,15,10,1, 11.9,1,1, 11.950, 10683.305, 215.608, 52625.752 21/05/20,16:16:52,16,10,1, 11.9,1,1, 11.950, 10683.323, 215.614, 52625.761 21/05/20,16:16:52,17,10,1, 11.9,1,1, 11.950, 10683.312, 215.600, 52625.745 21/05/20,16:16:52,18,10,1, 11.9,1,1, 11.950, 10683.294, 215.615, 52625.582 21/05/20,16:16:52,19,10,1, 11.9,1,1, 11.950, 10683.327, 215.638, 52625.803 21/05/20,16:16:53,00,09,1, 11.9,1,1, 11.947, 10683.322, 215.638, 52625.803 21/05/20,16:16:53,01,09,1, 11.9,1,1, 11.947, 10683.352, 215.652, 52625.723 21/05/20,16:16:53,02,09,1, 11.9,1,1, 11.947, 10683.331, 215.642, 52625.697 21/05/20,16:16:53,03,09,1, 11.9,1,1, 11.947, 10683.322, 215.618, 52625.655 21/05/20,16:16:53,04,09,1, 11.9,1,1, 11.947, 10683.327, 215.636, 52625.689 21/05/20,16:16:53,05,09,1, 11.9,1,1, 11.947, 10683.336, 215.637, 52625.671 21/05/20,16:16:53,06,09,1, 11.9,1,1, 11.947, 10683.331, 215.635, 52625.663 21/05/20,16:16:53,07,09,1, 11.9,1,1, 11.947, 10683.327, 215.664, 52625.599 21/05/20,16:16:53,08,09,1, 11.9,1,1, 11.947, 10683.356, 215.651, 52625.654 21/05/20,16:16:53,09,09,1, 11.9,1,1, 11.947, 10683.326, 215.641, 52625.636 21/05/20,16:16:53,10,09,1, 11.9,1,1, 11.947, 10683.349, 215.655, 52625.664 21/05/20,16:16:53,11,09,1, 11.9,1,1, 11.947, 10683.353, 215.637, 52625.620 21/05/20,16:16:53,12,09,1, 11.9,1,1, 11.947, 10683.343, 215.651, 52625.637 21/05/20,16:16:53,13,09,1, 11.9,1,1, 11.947, 10683.363, 215.686, 52625.629 21/05/20,16:16:53,14,09,1, 11.9,1,1, 11.947, 10683.356, 215.679, 52625.592 21/05/20,16:16:53,15,09,1, 11.9,1,1, 11.947, 10683.368, 215.680, 52625.600 21/05/20,16:16:53,16,09,1, 11.9,1,1, 11.947, 10683.359, 215.685, 52625.579 21/05/20,16:16:53,17,09,1, 11.9,1,1, 11.947, 10683.364, 215.679, 52625.567 21/05/20,16:16:53,18,09,1, 11.9,1,1, 11.947, 10683.371, 215.674, 52625.558 21/05/20,16:16:53,19,09,1, 11.9,1,1, 11.947, 10683.369, 215.693, 52625.586 21/05/20,16:16:54,00,10,1, 11.9,1,1, 11.951, 10683.364, 215.693, 52625.586 21/05/20,16:16:54,01,10,1, 11.9,1,1, 11.951, 10683.392, 215.650, 52625.551 21/05/20,16:16:54,02,10,1, 11.9,1,1, 11.951, 10683.384, 215.695, 52625.509 21/05/20,16:16:54,03,10,1, 11.9,1,1, 11.951, 10683.391, 215.676, 52625.519 21/05/20,16:16:54,04,10,1, 11.9,1,1, 11.951, 10683.393, 215.686, 52625.511 21/05/20,16:16:54,05,10,1, 11.9,1,1, 11.951, 10683.403, 215.696, 52625.541 21/05/20,16:16:54,06,10,1, 11.9,1,1, 11.951, 10683.397, 215.702, 52625.485 21/05/20,16:16:54,07,10,1, 11.9,1,1, 11.951, 10683.399, 215.696, 52625.482 21/05/20,16:16:54,08,10,1, 11.9,1,1, 11.951, 10683.381, 215.689, 52625.474 21/05/20,16:16:54,09,10,1, 11.9,1,1, 11.951, 10683.403, 215.680, 52625.441 21/05/20,16:16:54,10,10,1, 11.9,1,1, 11.951, 10683.410, 215.716, 52625.441 21/05/20,16:16:54,11,10,1, 11.9,1,1, 11.951, 10683.394, 215.717, 52625.470 21/05/20,16:16:54,12,10,1, 11.9,1,1, 11.951, 10683.407, 215.698, 52625.418 21/05/20,16:16:54,13,10,1, 11.9,1,1, 11.951, 10683.392, 215.707, 52625.459 21/05/20,16:16:54,14,10,1, 11.9,1,1, 11.951, 10683.405, 215.728, 52625.413 21/05/20,16:16:54,15,10,1, 11.9,1,1, 11.951, 10683.388, 215.721, 52625.520 21/05/20,16:16:54,16,10,1, 11.9,1,1, 11.951, 10683.401, 215.747, 52625.491 21/05/20,16:16:54,17,10,1, 11.9,1,1, 11.951, 10683.377, 215.723, 52625.395 21/05/20,16:16:54,18,10,1, 11.9,1,1, 11.951, 10683.402, 215.738, 52625.377 21/05/20,16:16:54,19,10,1, 11.9,1,1, 11.951, 10683.400, 215.726, 52625.382 21/05/20,16:16:55,00,09,1, 11.9,1,1, 11.948, 10683.397, 215.726, 52625.382 21/05/20,16:16:55,01,09,1, 11.9,1,1, 11.948, 10683.435, 215.727, 52625.333 21/05/20,16:16:55,02,09,1, 11.9,1,1, 11.948, 10683.433, 215.753, 52625.346 21/05/20,16:16:55,03,09,1, 11.9,1,1, 11.948, 10683.442, 215.740, 52625.359 21/05/20,16:16:55,04,09,1, 11.9,1,1, 11.948, 10683.416, 215.706, 52625.326 21/05/20,16:16:55,05,09,1, 11.9,1,1, 11.948, 10683.441, 215.759, 52625.329 21/05/20,16:16:55,06,09,1, 11.9,1,1, 11.948, 10683.452, 215.753, 52625.314 21/05/20,16:16:55,07,09,1, 11.9,1,1, 11.948, 10683.450, 215.746, 52625.265 21/05/20,16:16:55,08,09,1, 11.9,1,1, 11.948, 10683.460, 215.766, 52625.292 21/05/20,16:16:55,09,09,1, 11.9,1,1, 11.948, 10683.469, 215.757, 52625.361 21/05/20,16:16:55,10,09,1, 11.9,1,1, 11.948, 10683.438, 215.776, 52625.391 21/05/20,16:16:55,11,09,1, 11.9,1,1, 11.948, 10683.481, 215.792, 52625.268 21/05/20,16:16:55,12,09,1, 11.9,1,1, 11.948, 10683.495, 215.777, 52625.244 21/05/20,16:16:55,13,09,1, 11.9,1,1, 11.948, 10683.485, 215.776, 52625.244 21/05/20,16:16:55,14,09,1, 11.9,1,1, 11.948, 10683.469, 215.797, 52625.254 21/05/20,16:16:55,15,09,1, 11.9,1,1, 11.948, 10683.477, 215.781, 52625.198 21/05/20,16:16:55,16,09,1, 11.9,1,1, 11.948, 10683.470, 215.802, 52625.215 21/05/20,16:16:55,17,09,1, 11.9,1,1, 11.948, 10683.512, 215.832, 52625.208 21/05/20,16:16:55,18,09,1, 11.9,1,1, 11.948, 10683.470, 215.798, 52625.216 21/05/20,16:16:55,19,09,1, 11.9,1,1, 11.948, 10683.486, 215.804, 52625.210 21/05/20,16:16:56,00,10,1, 11.8,1,1, 11.951, 10683.481, 215.804, 52625.210 21/05/20,16:16:56,01,10,1, 11.8,1,1, 11.951, 10683.496, 215.827, 52625.222 21/05/20,16:16:56,02,10,1, 11.8,1,1, 11.951, 10683.523, 215.824, 52625.212 21/05/20,16:16:56,03,10,1, 11.8,1,1, 11.951, 10683.518, 215.831, 52625.190 21/05/20,16:16:56,04,10,1, 11.8,1,1, 11.951, 10683.499, 215.801, 52625.184 21/05/20,16:16:56,05,10,1, 11.8,1,1, 11.951, 10683.518, 215.840, 52625.230 21/05/20,16:16:56,06,10,1, 11.8,1,1, 11.951, 10683.541, 215.841, 52625.214 21/05/20,16:16:56,07,10,1, 11.8,1,1, 11.951, 10683.516, 215.814, 52625.165 21/05/20,16:16:56,08,10,1, 11.8,1,1, 11.951, 10683.486, 215.848, 52625.167 21/05/20,16:16:56,09,10,1, 11.8,1,1, 11.951, 10683.538, 215.854, 52625.164 21/05/20,16:16:56,10,10,1, 11.8,1,1, 11.951, 10683.537, 215.848, 52625.105 21/05/20,16:16:56,11,10,1, 11.8,1,1, 11.951, 10683.533, 215.864, 52625.139 21/05/20,16:16:56,12,10,1, 11.8,1,1, 11.951, 10683.543, 215.866, 52625.243 21/05/20,16:16:56,13,10,1, 11.8,1,1, 11.951, 10683.502, 215.846, 52625.017 21/05/20,16:16:56,14,10,1, 11.8,1,1, 11.951, 10683.519, 215.879, 52625.134 21/05/20,16:16:56,15,10,1, 11.8,1,1, 11.951, 10683.521, 215.874, 52625.118 21/05/20,16:16:56,16,10,1, 11.8,1,1, 11.951, 10683.537, 215.876, 52625.053 21/05/20,16:16:56,17,10,1, 11.8,1,1, 11.951, 10683.532, 215.889, 52625.058 21/05/20,16:16:56,18,10,1, 11.8,1,1, 11.951, 10683.565, 215.881, 52625.066 21/05/20,16:16:56,19,10,1, 11.8,1,1, 11.951, 10683.564, 215.881, 52625.069 21/05/20,16:16:57,00,10,1, 11.8,1,1, 11.949, 10683.564, 215.881, 52625.069 21/05/20,16:16:57,01,10,1, 11.8,1,1, 11.949, 10683.586, 215.885, 52625.048 21/05/20,16:16:57,02,10,1, 11.8,1,1, 11.949, 10683.560, 215.893, 52625.048 21/05/20,16:16:57,03,10,1, 11.8,1,1, 11.949, 10683.566, 215.877, 52625.017 21/05/20,16:16:57,04,10,1, 11.8,1,1, 11.949, 10683.582, 215.917, 52625.045 21/05/20,16:16:57,05,10,1, 11.8,1,1, 11.949, 10683.584, 215.910, 52625.024 21/05/20,16:16:57,06,10,1, 11.8,1,1, 11.949, 10683.607, 215.931, 52625.011 21/05/20,16:16:57,07,10,1, 11.8,1,1, 11.949, 10683.600, 215.877, 52624.998 21/05/20,16:16:57,08,10,1, 11.8,1,1, 11.949, 10683.601, 215.909, 52624.989 21/05/20,16:16:57,09,10,1, 11.8,1,1, 11.949, 10683.575, 215.913, 52625.025 21/05/20,16:16:57,10,10,1, 11.8,1,1, 11.949, 10683.597, 215.890, 52624.933 21/05/20,16:16:57,11,10,1, 11.8,1,1, 11.949, 10683.604, 215.918, 52624.959 21/05/20,16:16:57,12,10,1, 11.8,1,1, 11.949, 10683.592, 215.908, 52624.968 21/05/20,16:16:57,13,10,1, 11.8,1,1, 11.949, 10683.599, 215.950, 52624.929 21/05/20,16:16:57,14,10,1, 11.8,1,1, 11.949, 10683.599, 215.911, 52624.898 21/05/20,16:16:57,15,10,1, 11.8,1,1, 11.949, 10683.597, 215.951, 52624.904 21/05/20,16:16:57,16,10,1, 11.8,1,1, 11.949, 10683.619, 215.950, 52624.908 21/05/20,16:16:57,17,10,1, 11.8,1,1, 11.949, 10683.607, 215.964, 52624.894 21/05/20,16:16:57,18,10,1, 11.8,1,1, 11.949, 10683.633, 215.954, 52624.894 21/05/20,16:16:57,19,10,1, 11.8,1,1, 11.949, 10683.614, 215.946, 52624.882 21/05/20,16:16:58,00,10,1, 11.9,1,1, 11.951, 10683.614, 215.946, 52624.882 21/05/20,16:16:58,01,10,1, 11.9,1,1, 11.951, 10683.619, 215.966, 52624.862 21/05/20,16:16:58,02,10,1, 11.9,1,1, 11.951, 10683.636, 215.966, 52624.790 21/05/20,16:16:58,03,10,1, 11.9,1,1, 11.951, 10683.655, 215.979, 52624.824 21/05/20,16:16:58,04,10,1, 11.9,1,1, 11.951, 10683.661, 215.995, 52624.848 21/05/20,16:16:58,05,10,1, 11.9,1,1, 11.951, 10683.649, 215.980, 52624.809 21/05/20,16:16:58,06,10,1, 11.9,1,1, 11.951, 10683.650, 216.007, 52624.873 21/05/20,16:16:58,07,10,1, 11.9,1,1, 11.951, 10683.638, 216.009, 52624.840 21/05/20,16:16:58,08,10,1, 11.9,1,1, 11.951, 10683.623, 216.016, 52624.814 21/05/20,16:16:58,09,10,1, 11.9,1,1, 11.951, 10683.649, 216.023, 52624.808 21/05/20,16:16:58,10,10,1, 11.9,1,1, 11.951, 10683.655, 216.003, 52624.828 21/05/20,16:16:58,11,10,1, 11.9,1,1, 11.951, 10683.635, 215.993, 52624.786 21/05/20,16:16:58,12,10,1, 11.9,1,1, 11.951, 10683.660, 216.038, 52624.774 21/05/20,16:16:58,13,10,1, 11.9,1,1, 11.951, 10683.650, 216.031, 52624.810 21/05/20,16:16:58,14,10,1, 11.9,1,1, 11.951, 10683.650, 216.016, 52624.750 21/05/20,16:16:58,15,10,1, 11.9,1,1, 11.951, 10683.669, 216.040, 52624.754 21/05/20,16:16:58,16,10,1, 11.9,1,1, 11.951, 10683.642, 216.056, 52624.971 21/05/20,16:16:58,17,10,1, 11.9,1,1, 11.951, 10683.638, 216.038, 52624.758 21/05/20,16:16:58,18,10,1, 11.9,1,1, 11.951, 10683.658, 216.035, 52624.802 21/05/20,16:16:58,19,10,1, 11.9,1,1, 11.951, 10683.658, 216.026, 52624.742 21/05/20,16:16:59,00,10,1, 11.9,1,1, 11.952, 10683.656, 216.026, 52624.742 21/05/20,16:16:59,01,10,1, 11.9,1,1, 11.952, 10683.697, 216.079, 52624.711 21/05/20,16:16:59,02,10,1, 11.9,1,1, 11.952, 10683.706, 216.034, 52624.706 21/05/20,16:16:59,03,10,1, 11.9,1,1, 11.952, 10683.699, 216.049, 52624.700 21/05/20,16:16:59,04,10,1, 11.9,1,1, 11.952, 10683.697, 216.067, 52624.707 21/05/20,16:16:59,05,10,1, 11.9,1,1, 11.952, 10683.711, 216.059, 52624.688 21/05/20,16:16:59,06,10,1, 11.9,1,1, 11.952, 10683.699, 216.094, 52624.708 21/05/20,16:16:59,07,10,1, 11.9,1,1, 11.952, 10683.695, 216.075, 52624.675 21/05/20,16:16:59,08,10,1, 11.9,1,1, 11.952, 10683.695, 216.105, 52624.688 21/05/20,16:16:59,09,10,1, 11.9,1,1, 11.952, 10683.705, 216.085, 52624.626 21/05/20,16:16:59,10,10,1, 11.9,1,1, 11.952, 10683.720, 216.137, 52624.658 21/05/20,16:16:59,11,10,1, 11.9,1,1, 11.952, 10683.709, 216.085, 52624.621 21/05/20,16:16:59,12,10,1, 11.9,1,1, 11.952, 10683.739, 216.079, 52624.633 21/05/20,16:16:59,13,10,1, 11.9,1,1, 11.952, 10683.724, 216.097, 52624.619 21/05/20,16:16:59,14,10,1, 11.9,1,1, 11.952, 10683.722, 216.085, 52624.638 21/05/20,16:16:59,15,10,1, 11.9,1,1, 11.952, 10683.741, 216.113, 52624.616 21/05/20,16:16:59,16,10,1, 11.9,1,1, 11.952, 10683.757, 216.129, 52624.603 21/05/20,16:16:59,17,10,1, 11.9,1,1, 11.952, 10683.725, 216.096, 52624.582 21/05/20,16:16:59,18,10,1, 11.9,1,1, 11.952, 10683.753, 216.131, 52624.588 21/05/20,16:16:59,19,10,1, 11.9,1,1, 11.952, 10683.762, 216.128, 52624.576 21/05/20,16:17:00,00,09,1, 11.8,1,1, 11.952, 10683.756, 216.128, 52624.576 21/05/20,16:17:00,01,09,1, 11.8,1,1, 11.952, 10683.771, 216.129, 52624.520 21/05/20,16:17:00,02,09,1, 11.8,1,1, 11.952, 10683.747, 216.132, 52624.567 21/05/20,16:17:00,03,09,1, 11.8,1,1, 11.952, 10683.746, 216.131, 52624.557 21/05/20,16:17:00,04,09,1, 11.8,1,1, 11.952, 10683.753, 216.170, 52624.560 21/05/20,16:17:00,05,09,1, 11.8,1,1, 11.952, 10683.768, 216.186, 52624.582 21/05/20,16:17:00,06,09,1, 11.8,1,1, 11.952, 10683.746, 216.136, 52624.537 21/05/20,16:17:00,07,09,1, 11.8,1,1, 11.952, 10683.790, 216.151, 52624.374 21/05/20,16:17:00,08,09,1, 11.8,1,1, 11.952, 10683.800, 216.169, 52624.578 21/05/20,16:17:00,09,09,1, 11.8,1,1, 11.952, 10683.793, 216.136, 52624.499 21/05/20,16:17:00,10,09,1, 11.8,1,1, 11.952, 10683.774, 216.185, 52624.488 21/05/20,16:17:00,11,09,1, 11.8,1,1, 11.952, 10683.761, 216.168, 52624.515 21/05/20,16:17:00,12,09,1, 11.8,1,1, 11.952, 10683.747, 216.143, 52624.449 21/05/20,16:17:00,13,09,1, 11.8,1,1, 11.952, 10683.791, 216.205, 52624.473 21/05/20,16:17:00,14,09,1, 11.8,1,1, 11.952, 10683.789, 216.175, 52624.431 21/05/20,16:17:00,15,09,1, 11.8,1,1, 11.952, 10683.823, 216.180, 52624.381 21/05/20,16:17:00,16,09,1, 11.8,1,1, 11.952, 10683.802, 216.211, 52624.435 21/05/20,16:17:00,17,09,1, 11.8,1,1, 11.952, 10683.787, 216.196, 52624.418 21/05/20,16:17:00,18,09,1, 11.8,1,1, 11.952, 10683.794, 216.159, 52624.408 21/05/20,16:17:00,19,09,1, 11.8,1,1, 11.952, 10683.805, 216.207, 52624.400 21/05/20,16:17:01,00,09,1, 11.9,1,1, 11.947, 10683.798, 216.207, 52624.400 21/05/20,16:17:01,01,09,1, 11.9,1,1, 11.947, 10683.814, 216.199, 52624.409 21/05/20,16:17:01,02,09,1, 11.9,1,1, 11.947, 10683.828, 216.213, 52624.424 21/05/20,16:17:01,03,09,1, 11.9,1,1, 11.947, 10683.791, 216.223, 52624.393 21/05/20,16:17:01,04,09,1, 11.9,1,1, 11.947, 10683.826, 216.202, 52624.336 21/05/20,16:17:01,05,09,1, 11.9,1,1, 11.947, 10683.836, 216.226, 52624.356 21/05/20,16:17:01,06,09,1, 11.9,1,1, 11.947, 10683.847, 216.202, 52624.305 21/05/20,16:17:01,07,09,1, 11.9,1,1, 11.947, 10683.821, 216.208, 52624.338 21/05/20,16:17:01,08,09,1, 11.9,1,1, 11.947, 10683.853, 216.242, 52624.355 21/05/20,16:17:01,09,09,1, 11.9,1,1, 11.947, 10683.843, 216.220, 52624.296 21/05/20,16:17:01,10,09,1, 11.9,1,1, 11.947, 10683.843, 216.233, 52624.302 21/05/20,16:17:01,11,09,1, 11.9,1,1, 11.947, 10683.853, 216.236, 52624.297 21/05/20,16:17:01,12,09,1, 11.9,1,1, 11.947, 10683.841, 216.249, 52624.333 21/05/20,16:17:01,13,09,1, 11.9,1,1, 11.947, 10683.867, 216.230, 52624.290 21/05/20,16:17:01,14,09,1, 11.9,1,1, 11.947, 10683.869, 216.245, 52624.312 21/05/20,16:17:01,15,09,1, 11.9,1,1, 11.947, 10683.845, 216.216, 52624.252 21/05/20,16:17:01,16,09,1, 11.9,1,1, 11.947, 10683.854, 216.258, 52624.273 21/05/20,16:17:01,17,09,1, 11.9,1,1, 11.947, 10683.912, 216.234, 52623.953 21/05/20,16:17:01,18,09,1, 11.9,1,1, 11.947, 10683.845, 216.262, 52624.212 21/05/20,16:17:01,19,09,1, 11.9,1,1, 11.947, 10683.840, 216.252, 52624.223 21/05/20,16:17:02,00,09,1, 11.9,1,1, 11.946, 10683.839, 216.252, 52624.223 21/05/20,16:17:02,01,09,1, 11.9,1,1, 11.946, 10683.882, 216.253, 52624.241 21/05/20,16:17:02,02,09,1, 11.9,1,1, 11.946, 10683.892, 216.274, 52624.249 21/05/20,16:17:02,03,09,1, 11.9,1,1, 11.946, 10683.898, 216.278, 52624.230 21/05/20,16:17:02,04,09,1, 11.9,1,1, 11.946, 10683.909, 216.273, 52624.216 21/05/20,16:17:02,05,09,1, 11.9,1,1, 11.946, 10683.905, 216.261, 52624.188 21/05/20,16:17:02,06,09,1, 11.9,1,1, 11.946, 10683.908, 216.274, 52624.152 21/05/20,16:17:02,07,09,1, 11.9,1,1, 11.946, 10683.913, 216.256, 52624.158 21/05/20,16:17:02,08,09,1, 11.9,1,1, 11.946, 10683.922, 216.310, 52624.164 21/05/20,16:17:02,09,09,1, 11.9,1,1, 11.946, 10683.930, 216.268, 52624.200 21/05/20,16:17:02,10,09,1, 11.9,1,1, 11.946, 10683.920, 216.276, 52624.166 21/05/20,16:17:02,11,09,1, 11.9,1,1, 11.946, 10683.928, 216.293, 52624.106 21/05/20,16:17:02,12,09,1, 11.9,1,1, 11.946, 10683.943, 216.286, 52624.157 21/05/20,16:17:02,13,09,1, 11.9,1,1, 11.946, 10683.933, 216.273, 52624.114 21/05/20,16:17:02,14,09,1, 11.9,1,1, 11.946, 10683.954, 216.313, 52624.150 21/05/20,16:17:02,15,09,1, 11.9,1,1, 11.946, 10683.942, 216.307, 52624.109 21/05/20,16:17:02,16,09,1, 11.9,1,1, 11.946, 10683.959, 216.301, 52624.156 21/05/20,16:17:02,17,09,1, 11.9,1,1, 11.946, 10683.956, 216.302, 52624.117 21/05/20,16:17:02,18,09,1, 11.9,1,1, 11.946, 10683.955, 216.303, 52624.088 21/05/20,16:17:02,19,09,1, 11.9,1,1, 11.946, 10683.949, 216.318, 52624.041 21/05/20,16:17:03,00,09,1, 11.8,1,1, 11.951, 10683.948, 216.318, 52624.041 21/05/20,16:17:03,01,09,1, 11.8,1,1, 11.951, 10683.950, 216.363, 52624.050 21/05/20,16:17:03,02,09,1, 11.8,1,1, 11.951, 10683.967, 216.348, 52624.028 21/05/20,16:17:03,03,09,1, 11.8,1,1, 11.951, 10683.953, 216.367, 52624.075 21/05/20,16:17:03,04,09,1, 11.8,1,1, 11.951, 10683.970, 216.337, 52624.014 21/05/20,16:17:03,05,09,1, 11.8,1,1, 11.951, 10683.957, 216.331, 52624.023 21/05/20,16:17:03,06,09,1, 11.8,1,1, 11.951, 10683.982, 216.368, 52624.030 21/05/20,16:17:03,07,09,1, 11.8,1,1, 11.951, 10683.988, 216.356, 52624.002 21/05/20,16:17:03,08,09,1, 11.8,1,1, 11.951, 10683.980, 216.360, 52623.972 21/05/20,16:17:03,09,09,1, 11.8,1,1, 11.951, 10683.966, 216.390, 52623.963 21/05/20,16:17:03,10,09,1, 11.8,1,1, 11.951, 10683.981, 216.364, 52623.977 21/05/20,16:17:03,11,09,1, 11.8,1,1, 11.951, 10683.984, 216.366, 52623.933 21/05/20,16:17:03,12,09,1, 11.8,1,1, 11.951, 10683.959, 216.399, 52624.020 21/05/20,16:17:03,13,09,1, 11.8,1,1, 11.951, 10683.986, 216.374, 52623.935 21/05/20,16:17:03,14,09,1, 11.8,1,1, 11.951, 10684.013, 216.372, 52623.925 21/05/20,16:17:03,15,09,1, 11.8,1,1, 11.951, 10683.997, 216.411, 52623.934 21/05/20,16:17:03,16,09,1, 11.8,1,1, 11.951, 10684.008, 216.394, 52623.867 21/05/20,16:17:03,17,09,1, 11.8,1,1, 11.951, 10683.987, 216.428, 52623.923 21/05/20,16:17:03,18,09,1, 11.8,1,1, 11.951, 10684.008, 216.423, 52623.916 21/05/20,16:17:03,19,09,1, 11.8,1,1, 11.951, 10683.996, 216.401, 52623.896 21/05/20,16:17:04,00,10,1, 11.9,1,1, 11.944, 10683.990, 216.401, 52623.896 21/05/20,16:17:04,01,10,1, 11.9,1,1, 11.944, 10684.037, 216.449, 52623.919 21/05/20,16:17:04,02,10,1, 11.9,1,1, 11.944, 10684.029, 216.394, 52623.904 21/05/20,16:17:04,03,10,1, 11.9,1,1, 11.944, 10684.020, 216.440, 52623.876 21/05/20,16:17:04,04,10,1, 11.9,1,1, 11.944, 10684.032, 216.417, 52623.845 21/05/20,16:17:04,05,10,1, 11.9,1,1, 11.944, 10684.016, 216.419, 52623.794 21/05/20,16:17:04,06,10,1, 11.9,1,1, 11.944, 10684.055, 216.436, 52623.821 21/05/20,16:17:04,07,10,1, 11.9,1,1, 11.944, 10684.047, 216.444, 52623.826 21/05/20,16:17:04,08,10,1, 11.9,1,1, 11.944, 10684.057, 216.438, 52623.820 21/05/20,16:17:04,09,10,1, 11.9,1,1, 11.944, 10684.065, 216.445, 52623.810 21/05/20,16:17:04,10,10,1, 11.9,1,1, 11.944, 10684.078, 216.450, 52623.835 21/05/20,16:17:04,11,10,1, 11.9,1,1, 11.944, 10684.038, 216.398, 52623.804 21/05/20,16:17:04,12,10,1, 11.9,1,1, 11.944, 10684.073, 216.466, 52623.848 21/05/20,16:17:04,13,10,1, 11.9,1,1, 11.944, 10684.062, 216.440, 52623.794 21/05/20,16:17:04,14,10,1, 11.9,1,1, 11.944, 10684.071, 216.454, 52623.802 21/05/20,16:17:04,15,10,1, 11.9,1,1, 11.944, 10684.077, 216.466, 52623.754 21/05/20,16:17:04,16,10,1, 11.9,1,1, 11.944, 10684.083, 216.461, 52623.759 21/05/20,16:17:04,17,10,1, 11.9,1,1, 11.944, 10684.065, 216.456, 52623.742 21/05/20,16:17:04,18,10,1, 11.9,1,1, 11.944, 10684.103, 216.500, 52623.748 21/05/20,16:17:04,19,10,1, 11.9,1,1, 11.944, 10684.093, 216.473, 52623.718 21/05/20,16:17:05,00,10,1, 11.9,1,1, 11.949, 10684.090, 216.473, 52623.718 21/05/20,16:17:05,01,10,1, 11.9,1,1, 11.949, 10684.120, 216.504, 52623.750 21/05/20,16:17:05,02,10,1, 11.9,1,1, 11.949, 10684.155, 216.500, 52623.730 21/05/20,16:17:05,03,10,1, 11.9,1,1, 11.949, 10684.135, 216.507, 52623.734 21/05/20,16:17:05,04,10,1, 11.9,1,1, 11.949, 10684.115, 216.504, 52623.720 21/05/20,16:17:05,05,10,1, 11.9,1,1, 11.949, 10684.145, 216.478, 52623.719 21/05/20,16:17:05,06,10,1, 11.9,1,1, 11.949, 10684.141, 216.481, 52623.742 21/05/20,16:17:05,07,10,1, 11.9,1,1, 11.949, 10684.128, 216.513, 52623.733 21/05/20,16:17:05,08,10,1, 11.9,1,1, 11.949, 10684.129, 216.528, 52623.760 21/05/20,16:17:05,09,10,1, 11.9,1,1, 11.949, 10684.137, 216.539, 52623.711 21/05/20,16:17:05,10,10,1, 11.9,1,1, 11.949, 10684.140, 216.545, 52623.768 21/05/20,16:17:05,11,10,1, 11.9,1,1, 11.949, 10684.130, 216.503, 52623.731 21/05/20,16:17:05,12,10,1, 11.9,1,1, 11.949, 10684.185, 216.513, 52623.546 21/05/20,16:17:05,13,10,1, 11.9,1,1, 11.949, 10684.145, 216.528, 52623.727 21/05/20,16:17:05,14,10,1, 11.9,1,1, 11.949, 10684.154, 216.556, 52623.711 21/05/20,16:17:05,15,10,1, 11.9,1,1, 11.949, 10684.170, 216.564, 52623.660 21/05/20,16:17:05,16,10,1, 11.9,1,1, 11.949, 10684.208, 216.540, 52623.666 21/05/20,16:17:05,17,10,1, 11.9,1,1, 11.949, 10684.181, 216.567, 52623.636 21/05/20,16:17:05,18,10,1, 11.9,1,1, 11.949, 10684.180, 216.569, 52623.660 21/05/20,16:17:05,19,10,1, 11.9,1,1, 11.949, 10684.175, 216.551, 52623.613 21/05/20,16:17:06,00,10,1, 11.9,1,1, 11.953, 10684.173, 216.551, 52623.613 21/05/20,16:17:06,01,10,1, 11.9,1,1, 11.953, 10684.169, 216.547, 52623.613 21/05/20,16:17:06,02,10,1, 11.9,1,1, 11.953, 10684.180, 216.568, 52623.595 21/05/20,16:17:06,03,10,1, 11.9,1,1, 11.953, 10684.199, 216.571, 52623.563 21/05/20,16:17:06,04,10,1, 11.9,1,1, 11.953, 10684.211, 216.583, 52623.597 21/05/20,16:17:06,05,10,1, 11.9,1,1, 11.953, 10684.211, 216.553, 52623.590 21/05/20,16:17:06,06,10,1, 11.9,1,1, 11.953, 10684.232, 216.565, 52623.550 21/05/20,16:17:06,07,10,1, 11.9,1,1, 11.953, 10684.217, 216.586, 52623.551 21/05/20,16:17:06,08,10,1, 11.9,1,1, 11.953, 10684.237, 216.599, 52623.550 21/05/20,16:17:06,09,10,1, 11.9,1,1, 11.953, 10684.262, 216.599, 52623.530 21/05/20,16:17:06,10,10,1, 11.9,1,1, 11.953, 10684.223, 216.609, 52623.539 21/05/20,16:17:06,11,10,1, 11.9,1,1, 11.953, 10684.179, 216.609, 52623.565 21/05/20,16:17:06,12,10,1, 11.9,1,1, 11.953, 10684.220, 216.617, 52623.536 21/05/20,16:17:06,13,10,1, 11.9,1,1, 11.953, 10684.193, 216.598, 52623.509 21/05/20,16:17:06,14,10,1, 11.9,1,1, 11.953, 10684.214, 216.649, 52623.498 21/05/20,16:17:06,15,10,1, 11.9,1,1, 11.953, 10684.228, 216.624, 52623.513 21/05/20,16:17:06,16,10,1, 11.9,1,1, 11.953, 10684.250, 216.617, 52623.497 21/05/20,16:17:06,17,10,1, 11.9,1,1, 11.953, 10684.262, 216.651, 52623.512 21/05/20,16:17:06,18,10,1, 11.9,1,1, 11.953, 10684.258, 216.656, 52623.486 21/05/20,16:17:06,19,10,1, 11.9,1,1, 11.953, 10684.258, 216.629, 52623.495 21/05/20,16:17:07,00,10,1, 11.8,1,1, 11.947, 10684.257, 216.629, 52623.495 21/05/20,16:17:07,01,10,1, 11.8,1,1, 11.947, 10684.275, 216.640, 52623.461 21/05/20,16:17:07,02,10,1, 11.8,1,1, 11.947, 10684.270, 216.653, 52623.444 21/05/20,16:17:07,03,10,1, 11.8,1,1, 11.947, 10684.293, 216.672, 52623.437 21/05/20,16:17:07,04,10,1, 11.8,1,1, 11.947, 10684.258, 216.665, 52623.414 21/05/20,16:17:07,05,10,1, 11.8,1,1, 11.947, 10684.276, 216.664, 52623.444 21/05/20,16:17:07,06,10,1, 11.8,1,1, 11.947, 10684.259, 216.688, 52623.435 21/05/20,16:17:07,07,10,1, 11.8,1,1, 11.947, 10684.289, 216.692, 52623.422 21/05/20,16:17:07,08,10,1, 11.8,1,1, 11.947, 10684.282, 216.685, 52623.393 21/05/20,16:17:07,09,10,1, 11.8,1,1, 11.947, 10684.288, 216.703, 52623.388 21/05/20,16:17:07,10,10,1, 11.8,1,1, 11.947, 10684.262, 216.688, 52623.350 21/05/20,16:17:07,11,10,1, 11.8,1,1, 11.947, 10684.260, 216.712, 52623.390 21/05/20,16:17:07,12,10,1, 11.8,1,1, 11.947, 10684.273, 216.681, 52623.360 21/05/20,16:17:07,13,10,1, 11.8,1,1, 11.947, 10684.272, 216.722, 52623.396 21/05/20,16:17:07,14,10,1, 11.8,1,1, 11.947, 10684.301, 216.699, 52623.376 21/05/20,16:17:07,15,10,1, 11.8,1,1, 11.947, 10684.314, 216.699, 52623.344 21/05/20,16:17:07,16,10,1, 11.8,1,1, 11.947, 10684.313, 216.702, 52623.355 21/05/20,16:17:07,17,10,1, 11.8,1,1, 11.947, 10684.321, 216.696, 52623.234 21/05/20,16:17:07,18,10,1, 11.8,1,1, 11.947, 10684.255, 216.717, 52623.386 21/05/20,16:17:07,19,10,1, 11.8,1,1, 11.947, 10684.303, 216.719, 52623.353 21/05/20,16:17:08,00,10,1, 11.9,1,1, 11.950, 10684.298, 216.719, 52623.353 21/05/20,16:17:08,01,10,1, 11.9,1,1, 11.950, 10684.305, 216.749, 52623.305 21/05/20,16:17:08,02,10,1, 11.9,1,1, 11.950, 10684.328, 216.747, 52623.279 21/05/20,16:17:08,03,10,1, 11.9,1,1, 11.950, 10684.329, 216.723, 52623.260 21/05/20,16:17:08,04,10,1, 11.9,1,1, 11.950, 10684.307, 216.729, 52623.254 21/05/20,16:17:08,05,10,1, 11.9,1,1, 11.950, 10684.335, 216.708, 52623.264 21/05/20,16:17:08,06,10,1, 11.9,1,1, 11.950, 10684.322, 216.732, 52623.225 21/05/20,16:17:08,07,10,1, 11.9,1,1, 11.950, 10684.346, 216.720, 52623.202 21/05/20,16:17:08,08,10,1, 11.9,1,1, 11.950, 10684.324, 216.753, 52623.202 21/05/20,16:17:08,09,10,1, 11.9,1,1, 11.950, 10684.319, 216.765, 52623.250 21/05/20,16:17:08,10,10,1, 11.9,1,1, 11.950, 10684.339, 216.760, 52623.225 21/05/20,16:17:08,11,10,1, 11.9,1,1, 11.950, 10684.340, 216.779, 52623.196 21/05/20,16:17:08,12,10,1, 11.9,1,1, 11.950, 10684.356, 216.769, 52623.218 21/05/20,16:17:08,13,10,1, 11.9,1,1, 11.950, 10684.378, 216.781, 52623.192 21/05/20,16:17:08,14,10,1, 11.9,1,1, 11.950, 10684.374, 216.781, 52623.170 21/05/20,16:17:08,15,10,1, 11.9,1,1, 11.950, 10684.365, 216.789, 52623.164 21/05/20,16:17:08,16,10,1, 11.9,1,1, 11.950, 10684.374, 216.782, 52623.136 21/05/20,16:17:08,17,10,1, 11.9,1,1, 11.950, 10684.378, 216.802, 52623.153 21/05/20,16:17:08,18,10,1, 11.9,1,1, 11.950, 10684.381, 216.800, 52623.127 21/05/20,16:17:08,19,10,1, 11.9,1,1, 11.950, 10684.406, 216.793, 52623.110 21/05/20,16:17:09,00,10,1, 11.9,1,1, 11.951, 10684.398, 216.793, 52623.110 21/05/20,16:17:09,01,10,1, 11.9,1,1, 11.951, 10684.405, 216.788, 52623.106 21/05/20,16:17:09,02,10,1, 11.9,1,1, 11.951, 10684.392, 216.806, 52623.111 21/05/20,16:17:09,03,10,1, 11.9,1,1, 11.951, 10684.399, 216.814, 52623.092 21/05/20,16:17:09,04,10,1, 11.9,1,1, 11.951, 10684.410, 216.810, 52623.101 21/05/20,16:17:09,05,10,1, 11.9,1,1, 11.951, 10684.406, 216.808, 52623.091 21/05/20,16:17:09,06,10,1, 11.9,1,1, 11.951, 10684.408, 216.823, 52623.066 21/05/20,16:17:09,07,10,1, 11.9,1,1, 11.951, 10684.428, 216.799, 52623.042 21/05/20,16:17:09,08,10,1, 11.9,1,1, 11.951, 10684.420, 216.821, 52623.052 21/05/20,16:17:09,09,10,1, 11.9,1,1, 11.951, 10684.413, 216.794, 52623.025 21/05/20,16:17:09,10,10,1, 11.9,1,1, 11.951, 10684.451, 216.821, 52623.056 21/05/20,16:17:09,11,10,1, 11.9,1,1, 11.951, 10684.440, 216.841, 52623.028 21/05/20,16:17:09,12,10,1, 11.9,1,1, 11.951, 10684.420, 216.840, 52623.018 21/05/20,16:17:09,13,10,1, 11.9,1,1, 11.951, 10684.440, 216.831, 52623.003 21/05/20,16:17:09,14,10,1, 11.9,1,1, 11.951, 10684.441, 216.833, 52623.024 21/05/20,16:17:09,15,10,1, 11.9,1,1, 11.951, 10684.424, 216.852, 52623.011 21/05/20,16:17:09,16,10,1, 11.9,1,1, 11.951, 10684.432, 216.870, 52623.006 21/05/20,16:17:09,17,10,1, 11.9,1,1, 11.951, 10684.448, 216.849, 52622.989 21/05/20,16:17:09,18,10,1, 11.9,1,1, 11.951, 10684.446, 216.853, 52623.011 21/05/20,16:17:09,19,10,1, 11.9,1,1, 11.951, 10684.426, 216.863, 52622.968 21/05/20,16:17:10,00,10,1, 11.9,1,1, 11.948, 10684.423, 216.863, 52622.968 21/05/20,16:17:10,01,10,1, 11.9,1,1, 11.948, 10684.443, 216.885, 52622.948 21/05/20,16:17:10,02,10,1, 11.9,1,1, 11.948, 10684.476, 216.874, 52622.921 21/05/20,16:17:10,03,10,1, 11.9,1,1, 11.948, 10684.436, 216.851, 52622.912 21/05/20,16:17:10,04,10,1, 11.9,1,1, 11.948, 10684.456, 216.857, 52622.891 21/05/20,16:17:10,05,10,1, 11.9,1,1, 11.948, 10684.447, 216.886, 52622.888 21/05/20,16:17:10,06,10,1, 11.9,1,1, 11.948, 10684.454, 216.888, 52622.834 21/05/20,16:17:10,07,10,1, 11.9,1,1, 11.948, 10684.454, 216.882, 52622.855 21/05/20,16:17:10,08,10,1, 11.9,1,1, 11.948, 10684.463, 216.897, 52622.830 21/05/20,16:17:10,09,10,1, 11.9,1,1, 11.948, 10684.452, 216.874, 52622.817 21/05/20,16:17:10,10,10,1, 11.9,1,1, 11.948, 10684.454, 216.918, 52622.820 21/05/20,16:17:10,11,10,1, 11.9,1,1, 11.948, 10684.468, 216.918, 52622.832 21/05/20,16:17:10,12,10,1, 11.9,1,1, 11.948, 10684.460, 216.896, 52622.798 21/05/20,16:17:10,13,10,1, 11.9,1,1, 11.948, 10684.461, 216.950, 52622.812 21/05/20,16:17:10,14,10,1, 11.9,1,1, 11.948, 10684.464, 216.926, 52622.782 21/05/20,16:17:10,15,10,1, 11.9,1,1, 11.948, 10684.458, 216.925, 52622.812 21/05/20,16:17:10,16,10,1, 11.9,1,1, 11.948, 10684.497, 216.935, 52622.794 21/05/20,16:17:10,17,10,1, 11.9,1,1, 11.948, 10684.467, 216.933, 52622.796 21/05/20,16:17:10,18,10,1, 11.9,1,1, 11.948, 10684.467, 216.936, 52622.784 21/05/20,16:17:10,19,10,1, 11.9,1,1, 11.948, 10684.501, 216.956, 52622.786 21/05/20,16:17:11,00,09,1, 11.9,1,1, 11.947, 10684.499, 216.956, 52622.786 21/05/20,16:17:11,01,09,1, 11.9,1,1, 11.947, 10684.492, 216.963, 52622.726 21/05/20,16:17:11,02,09,1, 11.9,1,1, 11.947, 10684.492, 217.005, 52622.744 21/05/20,16:17:11,03,09,1, 11.9,1,1, 11.947, 10684.488, 216.932, 52622.739 21/05/20,16:17:11,04,09,1, 11.9,1,1, 11.947, 10684.498, 216.968, 52622.745 21/05/20,16:17:11,05,09,1, 11.9,1,1, 11.947, 10684.499, 216.972, 52622.712 21/05/20,16:17:11,06,09,1, 11.9,1,1, 11.947, 10684.502, 216.965, 52622.690 21/05/20,16:17:11,07,09,1, 11.9,1,1, 11.947, 10684.520, 216.979, 52622.717 21/05/20,16:17:11,08,09,1, 11.9,1,1, 11.947, 10684.516, 216.991, 52622.723 21/05/20,16:17:11,09,09,1, 11.9,1,1, 11.947, 10684.528, 216.999, 52622.696 21/05/20,16:17:11,10,09,1, 11.9,1,1, 11.947, 10684.530, 216.994, 52622.646 21/05/20,16:17:11,11,09,1, 11.9,1,1, 11.947, 10684.532, 217.004, 52622.656 21/05/20,16:17:11,12,09,1, 11.9,1,1, 11.947, 10684.526, 216.991, 52622.672 21/05/20,16:17:11,13,09,1, 11.9,1,1, 11.947, 10684.511, 217.005, 52622.668 21/05/20,16:17:11,14,09,1, 11.9,1,1, 11.947, 10684.531, 217.007, 52622.641 21/05/20,16:17:11,15,09,1, 11.9,1,1, 11.947, 10684.535, 217.029, 52622.626 21/05/20,16:17:11,16,09,1, 11.9,1,1, 11.947, 10684.524, 217.034, 52622.646 21/05/20,16:17:11,17,09,1, 11.9,1,1, 11.947, 10684.547, 217.021, 52622.633 21/05/20,16:17:11,18,09,1, 11.9,1,1, 11.947, 10684.535, 217.024, 52622.620 21/05/20,16:17:11,19,09,1, 11.9,1,1, 11.947, 10684.562, 217.048, 52622.617 21/05/20,16:17:12,00,09,1, 11.8,1,1, 11.948, 10684.557, 217.048, 52622.617 21/05/20,16:17:12,01,09,1, 11.8,1,1, 11.948, 10684.542, 217.027, 52622.544 21/05/20,16:17:12,02,09,1, 11.8,1,1, 11.948, 10684.548, 217.057, 52622.590 21/05/20,16:17:12,03,09,1, 11.8,1,1, 11.948, 10684.579, 217.035, 52622.597 21/05/20,16:17:12,04,09,1, 11.8,1,1, 11.948, 10684.536, 217.061, 52622.558 21/05/20,16:17:12,05,09,1, 11.8,1,1, 11.948, 10684.561, 217.079, 52622.575 21/05/20,16:17:12,06,09,1, 11.8,1,1, 11.948, 10684.550, 217.055, 52622.529 21/05/20,16:17:12,07,09,1, 11.8,1,1, 11.948, 10684.560, 217.079, 52622.550 21/05/20,16:17:12,08,09,1, 11.8,1,1, 11.948, 10684.589, 217.099, 52622.570 21/05/20,16:17:12,09,09,1, 11.8,1,1, 11.948, 10684.587, 217.061, 52622.498 21/05/20,16:17:12,10,09,1, 11.8,1,1, 11.948, 10684.570, 217.087, 52622.528 21/05/20,16:17:12,11,09,1, 11.8,1,1, 11.948, 10684.580, 217.109, 52622.564 21/05/20,16:17:12,12,09,1, 11.8,1,1, 11.948, 10684.582, 217.078, 52622.512 21/05/20,16:17:12,13,09,1, 11.8,1,1, 11.948, 10684.597, 217.105, 52622.509 21/05/20,16:17:12,14,09,1, 11.8,1,1, 11.948, 10684.603, 217.113, 52622.531 21/05/20,16:17:12,15,09,1, 11.8,1,1, 11.948, 10684.603, 217.106, 52622.490 21/05/20,16:17:12,16,09,1, 11.8,1,1, 11.948, 10684.581, 217.128, 52622.515 21/05/20,16:17:12,17,09,1, 11.8,1,1, 11.948, 10684.593, 217.127, 52622.504 21/05/20,16:17:12,18,09,1, 11.8,1,1, 11.948, 10684.594, 217.120, 52622.467 21/05/20,16:17:12,19,09,1, 11.8,1,1, 11.948, 10684.610, 217.122, 52622.465 21/05/20,16:17:13,00,09,1, 11.8,1,1, 11.947, 10684.607, 217.122, 52622.465 21/05/20,16:17:13,01,09,1, 11.8,1,1, 11.947, 10684.620, 217.124, 52622.438 21/05/20,16:17:13,02,09,1, 11.8,1,1, 11.947, 10684.633, 217.138, 52622.356 21/05/20,16:17:13,03,09,1, 11.8,1,1, 11.947, 10684.628, 217.145, 52622.483 21/05/20,16:17:13,04,09,1, 11.8,1,1, 11.947, 10684.601, 217.122, 52622.453 21/05/20,16:17:13,05,09,1, 11.8,1,1, 11.947, 10684.619, 217.177, 52622.477 21/05/20,16:17:13,06,09,1, 11.8,1,1, 11.947, 10684.620, 217.157, 52622.414 21/05/20,16:17:13,07,09,1, 11.8,1,1, 11.947, 10684.603, 217.177, 52622.428 21/05/20,16:17:13,08,09,1, 11.8,1,1, 11.947, 10684.655, 217.183, 52622.445 21/05/20,16:17:13,09,09,1, 11.8,1,1, 11.947, 10684.596, 217.171, 52622.367 21/05/20,16:17:13,10,09,1, 11.8,1,1, 11.947, 10684.619, 217.179, 52622.387 21/05/20,16:17:13,11,09,1, 11.8,1,1, 11.947, 10684.621, 217.192, 52622.407 21/05/20,16:17:13,12,09,1, 11.8,1,1, 11.947, 10684.650, 217.200, 52622.395 21/05/20,16:17:13,13,09,1, 11.8,1,1, 11.947, 10684.624, 217.181, 52622.354 21/05/20,16:17:13,14,09,1, 11.8,1,1, 11.947, 10684.647, 217.204, 52622.355 21/05/20,16:17:13,15,09,1, 11.8,1,1, 11.947, 10684.630, 217.203, 52622.335 21/05/20,16:17:13,16,09,1, 11.8,1,1, 11.947, 10684.661, 217.185, 52622.327 21/05/20,16:17:13,17,09,1, 11.8,1,1, 11.947, 10684.650, 217.209, 52622.378 21/05/20,16:17:13,18,09,1, 11.8,1,1, 11.947, 10684.660, 217.199, 52622.330 21/05/20,16:17:13,19,09,1, 11.8,1,1, 11.947, 10684.673, 217.227, 52622.355 21/05/20,16:17:14,00,09,1, 11.8,1,1, 11.950, 10684.665, 217.227, 52622.355 21/05/20,16:17:14,01,09,1, 11.8,1,1, 11.950, 10684.671, 217.206, 52622.296 21/05/20,16:17:14,02,09,1, 11.8,1,1, 11.950, 10684.671, 217.239, 52622.325 21/05/20,16:17:14,03,09,1, 11.8,1,1, 11.950, 10684.668, 217.234, 52622.315 21/05/20,16:17:14,04,09,1, 11.8,1,1, 11.950, 10684.671, 217.234, 52622.298 21/05/20,16:17:14,05,09,1, 11.8,1,1, 11.950, 10684.669, 217.238, 52622.319 21/05/20,16:17:14,06,09,1, 11.8,1,1, 11.950, 10684.671, 217.229, 52622.269 21/05/20,16:17:14,07,09,1, 11.8,1,1, 11.950, 10684.672, 217.223, 52622.265 21/05/20,16:17:14,08,09,1, 11.8,1,1, 11.950, 10684.675, 217.275, 52622.247 21/05/20,16:17:14,09,09,1, 11.8,1,1, 11.950, 10684.689, 217.262, 52622.257 21/05/20,16:17:14,10,09,1, 11.8,1,1, 11.950, 10684.658, 217.242, 52622.224 21/05/20,16:17:14,11,09,1, 11.8,1,1, 11.950, 10684.677, 217.264, 52622.236 21/05/20,16:17:14,12,09,1, 11.8,1,1, 11.950, 10684.719, 217.261, 52622.165 21/05/20,16:17:14,13,09,1, 11.8,1,1, 11.950, 10684.640, 217.285, 52622.184 21/05/20,16:17:14,14,09,1, 11.8,1,1, 11.950, 10684.739, 217.300, 52622.129 21/05/20,16:17:14,15,09,1, 11.8,1,1, 11.950, 10684.693, 217.323, 52622.242 21/05/20,16:17:14,16,09,1, 11.8,1,1, 11.950, 10684.672, 217.295, 52622.180 21/05/20,16:17:14,17,09,1, 11.8,1,1, 11.950, 10684.718, 217.343, 52622.217 21/05/20,16:17:14,18,09,1, 11.8,1,1, 11.950, 10684.723, 217.304, 52622.172 21/05/20,16:17:14,19,09,1, 11.8,1,1, 11.950, 10684.723, 217.327, 52622.165 21/05/20,16:17:15,00,10,1, 11.9,1,1, 11.949, 10684.716, 217.327, 52622.165 21/05/20,16:17:15,01,10,1, 11.9,1,1, 11.949, 10684.710, 217.315, 52622.169 21/05/20,16:17:15,02,10,1, 11.9,1,1, 11.949, 10684.731, 217.311, 52622.153 21/05/20,16:17:15,03,10,1, 11.9,1,1, 11.949, 10684.742, 217.349, 52622.152 21/05/20,16:17:15,04,10,1, 11.9,1,1, 11.949, 10684.746, 217.328, 52622.133 21/05/20,16:17:15,05,10,1, 11.9,1,1, 11.949, 10684.733, 217.316, 52622.122 21/05/20,16:17:15,06,10,1, 11.9,1,1, 11.949, 10684.750, 217.361, 52622.139 21/05/20,16:17:15,07,10,1, 11.9,1,1, 11.949, 10684.741, 217.328, 52622.111 21/05/20,16:17:15,08,10,1, 11.9,1,1, 11.949, 10684.743, 217.351, 52622.088 21/05/20,16:17:15,09,10,1, 11.9,1,1, 11.949, 10684.746, 217.387, 52622.097 21/05/20,16:17:15,10,10,1, 11.9,1,1, 11.949, 10684.803, 217.358, 52622.203 21/05/20,16:17:15,11,10,1, 11.9,1,1, 11.949, 10684.717, 217.374, 52622.017 21/05/20,16:17:15,12,10,1, 11.9,1,1, 11.949, 10684.734, 217.380, 52622.118 21/05/20,16:17:15,13,10,1, 11.9,1,1, 11.949, 10684.738, 217.372, 52622.063 21/05/20,16:17:15,14,10,1, 11.9,1,1, 11.949, 10684.757, 217.369, 52622.029 21/05/20,16:17:15,15,10,1, 11.9,1,1, 11.949, 10684.754, 217.380, 52622.016 21/05/20,16:17:15,16,10,1, 11.9,1,1, 11.949, 10684.738, 217.373, 52622.002 21/05/20,16:17:15,17,10,1, 11.9,1,1, 11.949, 10684.779, 217.389, 52621.985 21/05/20,16:17:15,18,10,1, 11.9,1,1, 11.949, 10684.770, 217.371, 52621.996 21/05/20,16:17:15,19,10,1, 11.9,1,1, 11.949, 10684.756, 217.365, 52621.942 21/05/20,16:17:16,00,10,1, 11.9,1,1, 11.947, 10684.749, 217.365, 52621.942 21/05/20,16:17:16,01,10,1, 11.9,1,1, 11.947, 10684.800, 217.401, 52622.024 21/05/20,16:17:16,02,10,1, 11.9,1,1, 11.947, 10684.766, 217.402, 52622.011 21/05/20,16:17:16,03,10,1, 11.9,1,1, 11.947, 10684.782, 217.409, 52621.988 21/05/20,16:17:16,04,10,1, 11.9,1,1, 11.947, 10684.805, 217.402, 52621.995 21/05/20,16:17:16,05,10,1, 11.9,1,1, 11.947, 10684.766, 217.393, 52621.944 21/05/20,16:17:16,06,10,1, 11.9,1,1, 11.947, 10684.814, 217.438, 52621.946 21/05/20,16:17:16,07,10,1, 11.9,1,1, 11.947, 10684.808, 217.429, 52621.975 21/05/20,16:17:16,08,10,1, 11.9,1,1, 11.947, 10684.799, 217.402, 52621.967 21/05/20,16:17:16,09,10,1, 11.9,1,1, 11.947, 10684.805, 217.433, 52621.932 21/05/20,16:17:16,10,10,1, 11.9,1,1, 11.947, 10684.818, 217.414, 52621.955 21/05/20,16:17:16,11,10,1, 11.9,1,1, 11.947, 10684.807, 217.461, 52621.902 21/05/20,16:17:16,12,10,1, 11.9,1,1, 11.947, 10684.821, 217.467, 52621.871 21/05/20,16:17:16,13,10,1, 11.9,1,1, 11.947, 10684.799, 217.436, 52621.872 21/05/20,16:17:16,14,10,1, 11.9,1,1, 11.947, 10684.809, 217.431, 52621.877 21/05/20,16:17:16,15,10,1, 11.9,1,1, 11.947, 10684.808, 217.473, 52621.886 21/05/20,16:17:16,16,10,1, 11.9,1,1, 11.947, 10684.790, 217.454, 52621.847 21/05/20,16:17:16,17,10,1, 11.9,1,1, 11.947, 10684.811, 217.452, 52621.890 21/05/20,16:17:16,18,10,1, 11.9,1,1, 11.947, 10684.834, 217.472, 52621.864 21/05/20,16:17:16,19,10,1, 11.9,1,1, 11.947, 10684.806, 217.467, 52621.875 21/05/20,16:17:17,00,09,1, 11.8,1,1, 11.950, 10684.799, 217.467, 52621.875 21/05/20,16:17:17,01,09,1, 11.8,1,1, 11.950, 10684.809, 217.471, 52621.832 21/05/20,16:17:17,02,09,1, 11.8,1,1, 11.950, 10684.837, 217.485, 52621.997 21/05/20,16:17:17,03,09,1, 11.8,1,1, 11.950, 10684.821, 217.484, 52621.714 21/05/20,16:17:17,04,09,1, 11.8,1,1, 11.950, 10684.811, 217.523, 52621.803 21/05/20,16:17:17,05,09,1, 11.8,1,1, 11.950, 10684.808, 217.455, 52621.469 21/05/20,16:17:17,06,09,1, 11.8,1,1, 11.950, 10684.787, 217.479, 52621.764 21/05/20,16:17:17,07,09,1, 11.8,1,1, 11.950, 10684.834, 217.517, 52621.786 21/05/20,16:17:17,08,09,1, 11.8,1,1, 11.950, 10684.840, 217.503, 52621.727 21/05/20,16:17:17,09,09,1, 11.8,1,1, 11.950, 10684.802, 217.519, 52621.750 21/05/20,16:17:17,10,09,1, 11.8,1,1, 11.950, 10684.862, 217.503, 52621.746 21/05/20,16:17:17,11,09,1, 11.8,1,1, 11.950, 10684.832, 217.493, 52621.689 21/05/20,16:17:17,12,09,1, 11.8,1,1, 11.950, 10684.839, 217.526, 52621.731 21/05/20,16:17:17,13,09,1, 11.8,1,1, 11.950, 10684.871, 217.518, 52621.725 21/05/20,16:17:17,14,09,1, 11.8,1,1, 11.950, 10684.852, 217.510, 52621.699 21/05/20,16:17:17,15,09,1, 11.8,1,1, 11.950, 10684.843, 217.538, 52621.665 21/05/20,16:17:17,16,09,1, 11.8,1,1, 11.950, 10684.878, 217.547, 52621.621 21/05/20,16:17:17,17,09,1, 11.8,1,1, 11.950, 10684.822, 217.515, 52621.703 21/05/20,16:17:17,18,09,1, 11.8,1,1, 11.950, 10684.850, 217.522, 52621.652 21/05/20,16:17:17,19,09,1, 11.8,1,1, 11.950, 10684.871, 217.550, 52621.710 21/05/20,16:17:18,00,08,1, 11.9,1,1, 11.948, 10684.866, 217.550, 52621.710 21/05/20,16:17:18,01,08,1, 11.9,1,1, 11.948, 10684.863, 217.545, 52621.650 21/05/20,16:17:18,02,08,1, 11.9,1,1, 11.948, 10684.859, 217.536, 52621.633 21/05/20,16:17:18,03,08,1, 11.9,1,1, 11.948, 10684.843, 217.531, 52621.621 21/05/20,16:17:18,04,08,1, 11.9,1,1, 11.948, 10684.856, 217.563, 52621.629 21/05/20,16:17:18,05,08,1, 11.9,1,1, 11.948, 10684.861, 217.552, 52621.645 21/05/20,16:17:18,06,08,1, 11.9,1,1, 11.948, 10684.867, 217.547, 52621.638 21/05/20,16:17:18,07,08,1, 11.9,1,1, 11.948, 10684.886, 217.576, 52621.624 21/05/20,16:17:18,08,08,1, 11.9,1,1, 11.948, 10684.889, 217.547, 52621.600 21/05/20,16:17:18,09,08,1, 11.9,1,1, 11.948, 10684.871, 217.564, 52621.591 21/05/20,16:17:18,10,08,1, 11.9,1,1, 11.948, 10684.892, 217.590, 52621.609 21/05/20,16:17:18,11,08,1, 11.9,1,1, 11.948, 10684.886, 217.562, 52621.618 21/05/20,16:17:18,12,08,1, 11.9,1,1, 11.948, 10684.882, 217.557, 52621.555 21/05/20,16:17:18,13,08,1, 11.9,1,1, 11.948, 10684.874, 217.574, 52621.537 21/05/20,16:17:18,14,08,1, 11.9,1,1, 11.948, 10684.872, 217.579, 52621.565 21/05/20,16:17:18,15,08,1, 11.9,1,1, 11.948, 10684.890, 217.576, 52621.525 21/05/20,16:17:18,16,08,1, 11.9,1,1, 11.948, 10684.891, 217.569, 52621.553 21/05/20,16:17:18,17,08,1, 11.9,1,1, 11.948, 10684.892, 217.560, 52621.496 21/05/20,16:17:18,18,08,1, 11.9,1,1, 11.948, 10684.866, 217.594, 52621.520 21/05/20,16:17:18,19,08,1, 11.9,1,1, 11.948, 10684.917, 217.570, 52621.525 21/05/20,16:17:19,00,09,1, 11.9,1,1, 11.951, 10684.916, 217.570, 52621.525 21/05/20,16:17:19,01,09,1, 11.9,1,1, 11.951, 10684.890, 217.605, 52621.446 21/05/20,16:17:19,02,09,1, 11.9,1,1, 11.951, 10684.887, 217.597, 52621.454 21/05/20,16:17:19,03,09,1, 11.9,1,1, 11.951, 10684.879, 217.580, 52621.440 21/05/20,16:17:19,04,09,1, 11.9,1,1, 11.951, 10684.910, 217.610, 52621.474 21/05/20,16:17:19,05,09,1, 11.9,1,1, 11.951, 10684.911, 217.590, 52621.443 21/05/20,16:17:19,06,09,1, 11.9,1,1, 11.951, 10684.880, 217.570, 52621.435 21/05/20,16:17:19,07,09,1, 11.9,1,1, 11.951, 10684.895, 217.592, 52621.417 21/05/20,16:17:19,08,09,1, 11.9,1,1, 11.951, 10684.914, 217.598, 52621.434 21/05/20,16:17:19,09,09,1, 11.9,1,1, 11.951, 10684.928, 217.587, 52621.404 21/05/20,16:17:19,10,09,1, 11.9,1,1, 11.951, 10684.935, 217.601, 52621.408 21/05/20,16:17:19,11,09,1, 11.9,1,1, 11.951, 10684.935, 217.597, 52621.390 21/05/20,16:17:19,12,09,1, 11.9,1,1, 11.951, 10684.906, 217.576, 52621.380 21/05/20,16:17:19,13,09,1, 11.9,1,1, 11.951, 10684.931, 217.617, 52621.375 21/05/20,16:17:19,14,09,1, 11.9,1,1, 11.951, 10684.915, 217.574, 52621.322 21/05/20,16:17:19,15,09,1, 11.9,1,1, 11.951, 10684.881, 217.572, 52621.304 21/05/20,16:17:19,16,09,1, 11.9,1,1, 11.951, 10684.915, 217.626, 52621.357 21/05/20,16:17:19,17,09,1, 11.9,1,1, 11.951, 10684.921, 217.623, 52621.330 21/05/20,16:17:19,18,09,1, 11.9,1,1, 11.951, 10684.906, 217.621, 52621.330 21/05/20,16:17:19,19,09,1, 11.9,1,1, 11.951, 10684.935, 217.673, 52621.341 21/05/20,16:17:20,00,09,1, 11.8,1,1, 11.947, 10684.932, 217.673, 52621.341 21/05/20,16:17:20,01,09,1, 11.8,1,1, 11.947, 10684.920, 217.638, 52621.303 21/05/20,16:17:20,02,09,1, 11.8,1,1, 11.947, 10684.947, 217.667, 52621.285 21/05/20,16:17:20,03,09,1, 11.8,1,1, 11.947, 10684.909, 217.644, 52621.265 21/05/20,16:17:20,04,09,1, 11.8,1,1, 11.947, 10684.925, 217.634, 52621.268 21/05/20,16:17:20,05,09,1, 11.8,1,1, 11.947, 10684.915, 217.678, 52621.294 21/05/20,16:17:20,06,09,1, 11.8,1,1, 11.947, 10684.907, 217.624, 52621.260 21/05/20,16:17:20,07,09,1, 11.8,1,1, 11.947, 10684.909, 217.692, 52621.249 21/05/20,16:17:20,08,09,1, 11.8,1,1, 11.947, 10684.932, 217.661, 52621.246 21/05/20,16:17:20,09,09,1, 11.8,1,1, 11.947, 10684.936, 217.665, 52621.221 21/05/20,16:17:20,10,09,1, 11.8,1,1, 11.947, 10684.902, 217.680, 52621.216 21/05/20,16:17:20,11,09,1, 11.8,1,1, 11.947, 10684.943, 217.672, 52621.206 21/05/20,16:17:20,12,09,1, 11.8,1,1, 11.947, 10684.922, 217.653, 52621.165 21/05/20,16:17:20,13,09,1, 11.8,1,1, 11.947, 10684.915, 217.673, 52621.163 21/05/20,16:17:20,14,09,1, 11.8,1,1, 11.947, 10684.929, 217.680, 52621.197 21/05/20,16:17:20,15,09,1, 11.8,1,1, 11.947, 10684.906, 217.662, 52621.136 21/05/20,16:17:20,16,09,1, 11.8,1,1, 11.947, 10684.938, 217.706, 52621.196 21/05/20,16:17:20,17,09,1, 11.8,1,1, 11.947, 10684.912, 217.679, 52621.191 21/05/20,16:17:20,18,09,1, 11.8,1,1, 11.947, 10684.915, 217.698, 52621.117 21/05/20,16:17:20,19,09,1, 11.8,1,1, 11.947, 10684.947, 217.720, 52621.135 21/05/20,16:17:21,00,09,1, 11.9,1,1, 11.950, 10684.941, 217.720, 52621.135 21/05/20,16:17:21,01,09,1, 11.9,1,1, 11.950, 10684.927, 217.706, 52621.129 21/05/20,16:17:21,02,09,1, 11.9,1,1, 11.950, 10684.934, 217.697, 52621.084 21/05/20,16:17:21,03,09,1, 11.9,1,1, 11.950, 10684.941, 217.679, 52621.106 21/05/20,16:17:21,04,09,1, 11.9,1,1, 11.950, 10684.941, 217.713, 52621.048 21/05/20,16:17:21,05,09,1, 11.9,1,1, 11.950, 10684.959, 217.718, 52621.083 21/05/20,16:17:21,06,09,1, 11.9,1,1, 11.950, 10684.947, 217.714, 52621.057 21/05/20,16:17:21,07,09,1, 11.9,1,1, 11.950, 10684.945, 217.735, 52621.059 21/05/20,16:17:21,08,09,1, 11.9,1,1, 11.950, 10684.945, 217.724, 52621.038 21/05/20,16:17:21,09,09,1, 11.9,1,1, 11.950, 10684.920, 217.726, 52621.004 21/05/20,16:17:21,10,09,1, 11.9,1,1, 11.950, 10684.950, 217.745, 52621.008 21/05/20,16:17:21,11,09,1, 11.9,1,1, 11.950, 10684.949, 217.739, 52621.005 21/05/20,16:17:21,12,09,1, 11.9,1,1, 11.950, 10684.930, 217.725, 52620.976 21/05/20,16:17:21,13,09,1, 11.9,1,1, 11.950, 10684.962, 217.738, 52621.011 21/05/20,16:17:21,14,09,1, 11.9,1,1, 11.950, 10684.965, 217.756, 52620.963 21/05/20,16:17:21,15,09,1, 11.9,1,1, 11.950, 10684.955, 217.728, 52620.923 21/05/20,16:17:21,16,09,1, 11.9,1,1, 11.950, 10684.962, 217.742, 52621.001 21/05/20,16:17:21,17,09,1, 11.9,1,1, 11.950, 10684.946, 217.766, 52620.971 21/05/20,16:17:21,18,09,1, 11.9,1,1, 11.950, 10684.957, 217.753, 52620.955 21/05/20,16:17:21,19,09,1, 11.9,1,1, 11.950, 10684.969, 217.791, 52620.964 21/05/20,16:17:22,00,09,1, 11.9,1,1, 11.945, 10684.966, 217.791, 52620.964 21/05/20,16:17:22,01,09,1, 11.9,1,1, 11.945, 10684.962, 217.767, 52620.874 21/05/20,16:17:22,02,09,1, 11.9,1,1, 11.945, 10685.003, 217.779, 52620.904 21/05/20,16:17:22,03,09,1, 11.9,1,1, 11.945, 10684.975, 217.780, 52620.892 21/05/20,16:17:22,04,09,1, 11.9,1,1, 11.945, 10684.955, 217.768, 52620.868 21/05/20,16:17:22,05,09,1, 11.9,1,1, 11.945, 10684.996, 217.785, 52620.889 21/05/20,16:17:22,06,09,1, 11.9,1,1, 11.945, 10684.978, 217.791, 52620.861 21/05/20,16:17:22,07,09,1, 11.9,1,1, 11.945, 10684.972, 217.801, 52620.877 21/05/20,16:17:22,08,09,1, 11.9,1,1, 11.945, 10684.965, 217.827, 52620.849 21/05/20,16:17:22,09,09,1, 11.9,1,1, 11.945, 10684.977, 217.805, 52620.821 21/05/20,16:17:22,10,09,1, 11.9,1,1, 11.945, 10684.951, 217.801, 52620.836 21/05/20,16:17:22,11,09,1, 11.9,1,1, 11.945, 10684.990, 217.843, 52620.847 21/05/20,16:17:22,12,09,1, 11.9,1,1, 11.945, 10684.976, 217.806, 52620.810 21/05/20,16:17:22,13,09,1, 11.9,1,1, 11.945, 10684.968, 217.828, 52620.838 21/05/20,16:17:22,14,09,1, 11.9,1,1, 11.945, 10684.991, 217.849, 52620.835 21/05/20,16:17:22,15,09,1, 11.9,1,1, 11.945, 10684.977, 217.806, 52620.776 21/05/20,16:17:22,16,09,1, 11.9,1,1, 11.945, 10684.978, 217.815, 52620.773 21/05/20,16:17:22,17,09,1, 11.9,1,1, 11.945, 10684.982, 217.838, 52620.772 21/05/20,16:17:22,18,09,1, 11.9,1,1, 11.945, 10684.987, 217.815, 52620.722 21/05/20,16:17:22,19,09,1, 11.9,1,1, 11.945, 10685.003, 217.854, 52620.743 21/05/20,16:17:23,00,09,1, 11.9,1,1, 11.947, 10684.999, 217.854, 52620.743 21/05/20,16:17:23,01,09,1, 11.9,1,1, 11.947, 10684.962, 217.859, 52620.712 21/05/20,16:17:23,02,09,1, 11.9,1,1, 11.947, 10684.968, 217.877, 52620.712 21/05/20,16:17:23,03,09,1, 11.9,1,1, 11.947, 10684.972, 217.854, 52620.702 21/05/20,16:17:23,04,09,1, 11.9,1,1, 11.947, 10684.980, 217.861, 52620.701 21/05/20,16:17:23,05,09,1, 11.9,1,1, 11.947, 10684.981, 217.873, 52620.635 21/05/20,16:17:23,06,09,1, 11.9,1,1, 11.947, 10684.979, 217.871, 52620.658 21/05/20,16:17:23,07,09,1, 11.9,1,1, 11.947, 10684.992, 217.864, 52620.620 21/05/20,16:17:23,08,09,1, 11.9,1,1, 11.947, 10684.978, 217.866, 52620.656 21/05/20,16:17:23,09,09,1, 11.9,1,1, 11.947, 10684.976, 217.876, 52620.641 21/05/20,16:17:23,10,09,1, 11.9,1,1, 11.947, 10684.975, 217.855, 52620.626 21/05/20,16:17:23,11,09,1, 11.9,1,1, 11.947, 10685.015, 217.915, 52620.645 21/05/20,16:17:23,12,09,1, 11.9,1,1, 11.947, 10684.975, 217.872, 52620.624 21/05/20,16:17:23,13,09,1, 11.9,1,1, 11.947, 10684.983, 217.888, 52620.609 21/05/20,16:17:23,14,09,1, 11.9,1,1, 11.947, 10685.011, 217.896, 52620.591 21/05/20,16:17:23,15,09,1, 11.9,1,1, 11.947, 10684.989, 217.883, 52620.581 21/05/20,16:17:23,16,09,1, 11.9,1,1, 11.947, 10684.985, 217.894, 52620.592 21/05/20,16:17:23,17,09,1, 11.9,1,1, 11.947, 10685.027, 217.891, 52620.588 21/05/20,16:17:23,18,09,1, 11.9,1,1, 11.947, 10684.996, 217.878, 52620.548 21/05/20,16:17:23,19,09,1, 11.9,1,1, 11.947, 10684.996, 217.908, 52620.534 21/05/20,16:17:24,00,09,1, 11.9,1,1, 11.944, 10684.991, 217.908, 52620.534 21/05/20,16:17:24,01,09,1, 11.9,1,1, 11.944, 10684.992, 217.918, 52620.527 21/05/20,16:17:24,02,09,1, 11.9,1,1, 11.944, 10685.003, 217.945, 52620.570 21/05/20,16:17:24,03,09,1, 11.9,1,1, 11.944, 10685.003, 217.931, 52620.527 21/05/20,16:17:24,04,09,1, 11.9,1,1, 11.944, 10684.993, 217.905, 52620.488 21/05/20,16:17:24,05,09,1, 11.9,1,1, 11.944, 10685.008, 217.928, 52620.504 21/05/20,16:17:24,06,09,1, 11.9,1,1, 11.944, 10684.993, 217.920, 52620.462 21/05/20,16:17:24,07,09,1, 11.9,1,1, 11.944, 10684.988, 217.930, 52620.455 21/05/20,16:17:24,08,09,1, 11.9,1,1, 11.944, 10684.984, 217.946, 52620.463 21/05/20,16:17:24,09,09,1, 11.9,1,1, 11.944, 10684.988, 217.912, 52620.430 21/05/20,16:17:24,10,09,1, 11.9,1,1, 11.944, 10684.982, 217.911, 52620.443 21/05/20,16:17:24,11,09,1, 11.9,1,1, 11.944, 10685.002, 217.922, 52620.461 21/05/20,16:17:24,12,09,1, 11.9,1,1, 11.944, 10685.003, 217.894, 52620.420 21/05/20,16:17:24,13,09,1, 11.9,1,1, 11.944, 10684.991, 217.930, 52620.419 21/05/20,16:17:24,14,09,1, 11.9,1,1, 11.944, 10685.015, 217.973, 52620.392 21/05/20,16:17:24,15,09,1, 11.9,1,1, 11.944, 10685.013, 217.938, 52620.386 21/05/20,16:17:24,16,09,1, 11.9,1,1, 11.944, 10685.003, 217.954, 52620.400 21/05/20,16:17:24,17,09,1, 11.9,1,1, 11.944, 10685.018, 217.956, 52620.376 21/05/20,16:17:24,18,09,1, 11.9,1,1, 11.944, 10684.995, 217.960, 52620.349 21/05/20,16:17:24,19,09,1, 11.9,1,1, 11.944, 10685.012, 217.957, 52620.330 21/05/20,16:17:25,00,09,1, 11.8,1,1, 11.950, 10685.008, 217.957, 52620.330 21/05/20,16:17:25,01,09,1, 11.8,1,1, 11.950, 10685.006, 217.971, 52620.304 21/05/20,16:17:25,02,09,1, 11.8,1,1, 11.950, 10685.018, 217.983, 52620.291 21/05/20,16:17:25,03,09,1, 11.8,1,1, 11.950, 10685.027, 217.989, 52620.309 21/05/20,16:17:25,04,09,1, 11.8,1,1, 11.950, 10685.018, 217.963, 52620.269 21/05/20,16:17:25,05,09,1, 11.8,1,1, 11.950, 10684.995, 217.984, 52620.257 21/05/20,16:17:25,06,09,1, 11.8,1,1, 11.950, 10685.020, 217.995, 52620.259 21/05/20,16:17:25,07,09,1, 11.8,1,1, 11.950, 10685.031, 217.988, 52620.246 21/05/20,16:17:25,08,09,1, 11.8,1,1, 11.950, 10685.018, 217.982, 52620.282 21/05/20,16:17:25,09,09,1, 11.8,1,1, 11.950, 10685.035, 217.976, 52620.249 21/05/20,16:17:25,10,09,1, 11.8,1,1, 11.950, 10685.032, 217.990, 52620.223 21/05/20,16:17:25,11,09,1, 11.8,1,1, 11.950, 10685.050, 218.022, 52620.201 21/05/20,16:17:25,12,09,1, 11.8,1,1, 11.950, 10685.039, 217.981, 52620.176 21/05/20,16:17:25,13,09,1, 11.8,1,1, 11.950, 10685.039, 218.005, 52620.204 21/05/20,16:17:25,14,09,1, 11.8,1,1, 11.950, 10685.053, 217.996, 52620.222 21/05/20,16:17:25,15,09,1, 11.8,1,1, 11.950, 10685.022, 218.021, 52620.175 21/05/20,16:17:25,16,09,1, 11.8,1,1, 11.950, 10685.027, 218.021, 52620.174 21/05/20,16:17:25,17,09,1, 11.8,1,1, 11.950, 10685.057, 218.013, 52620.161 21/05/20,16:17:25,18,09,1, 11.8,1,1, 11.950, 10685.025, 218.028, 52620.128 21/05/20,16:17:25,19,09,1, 11.8,1,1, 11.950, 10685.047, 218.008, 52620.122 21/05/20,16:17:26,00,09,1, 11.8,1,1, 11.948, 10685.041, 218.008, 52620.122 21/05/20,16:17:26,01,09,1, 11.8,1,1, 11.948, 10685.043, 218.016, 52620.112 21/05/20,16:17:26,02,09,1, 11.8,1,1, 11.948, 10685.046, 218.015, 52620.086 21/05/20,16:17:26,03,09,1, 11.8,1,1, 11.948, 10685.034, 218.019, 52620.122 21/05/20,16:17:26,04,09,1, 11.8,1,1, 11.948, 10685.054, 218.023, 52620.073 21/05/20,16:17:26,05,09,1, 11.8,1,1, 11.948, 10685.014, 218.007, 52620.063 21/05/20,16:17:26,06,09,1, 11.8,1,1, 11.948, 10685.059, 218.034, 52619.982 21/05/20,16:17:26,07,09,1, 11.8,1,1, 11.948, 10685.050, 218.051, 52620.092 21/05/20,16:17:26,08,09,1, 11.8,1,1, 11.948, 10685.040, 218.055, 52620.073 21/05/20,16:17:26,09,09,1, 11.8,1,1, 11.948, 10685.056, 218.021, 52620.036 21/05/20,16:17:26,10,09,1, 11.8,1,1, 11.948, 10685.032, 218.042, 52620.002 21/05/20,16:17:26,11,09,1, 11.8,1,1, 11.948, 10685.068, 218.049, 52620.021 21/05/20,16:17:26,12,09,1, 11.8,1,1, 11.948, 10685.050, 218.040, 52619.975 21/05/20,16:17:26,13,09,1, 11.8,1,1, 11.948, 10685.060, 218.068, 52619.966 21/05/20,16:17:26,14,09,1, 11.8,1,1, 11.948, 10685.093, 218.058, 52619.996 21/05/20,16:17:26,15,09,1, 11.8,1,1, 11.948, 10685.064, 218.043, 52619.962 21/05/20,16:17:26,16,09,1, 11.8,1,1, 11.948, 10685.080, 218.069, 52619.925 21/05/20,16:17:26,17,09,1, 11.8,1,1, 11.948, 10685.066, 218.066, 52619.920 21/05/20,16:17:26,18,09,1, 11.8,1,1, 11.948, 10685.041, 218.042, 52619.901 21/05/20,16:17:26,19,09,1, 11.8,1,1, 11.948, 10685.077, 218.057, 52619.909 21/05/20,16:17:27,00,09,1, 11.9,1,1, 11.951, 10685.074, 218.057, 52619.909 21/05/20,16:17:27,01,09,1, 11.9,1,1, 11.951, 10685.078, 218.060, 52619.882 21/05/20,16:17:27,02,09,1, 11.9,1,1, 11.951, 10685.053, 218.085, 52619.889 21/05/20,16:17:27,03,09,1, 11.9,1,1, 11.951, 10685.072, 218.062, 52619.882 21/05/20,16:17:27,04,09,1, 11.9,1,1, 11.951, 10685.071, 218.056, 52619.810 21/05/20,16:17:27,05,09,1, 11.9,1,1, 11.951, 10685.069, 218.078, 52619.859 21/05/20,16:17:27,06,09,1, 11.9,1,1, 11.951, 10685.074, 218.062, 52619.834 21/05/20,16:17:27,07,09,1, 11.9,1,1, 11.951, 10685.084, 218.051, 52619.796 21/05/20,16:17:27,08,09,1, 11.9,1,1, 11.951, 10685.063, 218.101, 52619.803 21/05/20,16:17:27,09,09,1, 11.9,1,1, 11.951, 10685.062, 218.063, 52619.804 21/05/20,16:17:27,10,09,1, 11.9,1,1, 11.951, 10685.066, 218.080, 52619.796 21/05/20,16:17:27,11,09,1, 11.9,1,1, 11.951, 10685.073, 218.117, 52619.777 21/05/20,16:17:27,12,09,1, 11.9,1,1, 11.951, 10685.064, 218.087, 52619.754 21/05/20,16:17:27,13,09,1, 11.9,1,1, 11.951, 10685.045, 218.104, 52619.749 21/05/20,16:17:27,14,09,1, 11.9,1,1, 11.951, 10685.070, 218.100, 52619.721 21/05/20,16:17:27,15,09,1, 11.9,1,1, 11.951, 10685.079, 218.083, 52619.713 21/05/20,16:17:27,16,09,1, 11.9,1,1, 11.951, 10685.109, 218.098, 52619.730 21/05/20,16:17:27,17,09,1, 11.9,1,1, 11.951, 10685.113, 218.111, 52619.732 21/05/20,16:17:27,18,09,1, 11.9,1,1, 11.951, 10685.113, 218.084, 52619.616 21/05/20,16:17:27,19,09,1, 11.9,1,1, 11.951, 10685.087, 218.108, 52619.699 21/05/20,16:17:28,00,09,1, 11.9,1,1, 11.949, 10685.083, 218.108, 52619.699 21/05/20,16:17:28,01,09,1, 11.9,1,1, 11.949, 10685.083, 218.110, 52619.692 21/05/20,16:17:28,02,09,1, 11.9,1,1, 11.949, 10685.088, 218.113, 52619.663 21/05/20,16:17:28,03,09,1, 11.9,1,1, 11.949, 10685.082, 218.128, 52619.628 21/05/20,16:17:28,04,09,1, 11.9,1,1, 11.949, 10685.079, 218.124, 52619.623 21/05/20,16:17:28,05,09,1, 11.9,1,1, 11.949, 10685.088, 218.137, 52619.608 21/05/20,16:17:28,06,09,1, 11.9,1,1, 11.949, 10685.089, 218.107, 52619.617 21/05/20,16:17:28,07,09,1, 11.9,1,1, 11.949, 10685.077, 218.141, 52619.613 21/05/20,16:17:28,08,09,1, 11.9,1,1, 11.949, 10685.089, 218.146, 52619.619 21/05/20,16:17:28,09,09,1, 11.9,1,1, 11.949, 10685.115, 218.130, 52619.592 21/05/20,16:17:28,10,09,1, 11.9,1,1, 11.949, 10685.072, 218.159, 52619.562 21/05/20,16:17:28,11,09,1, 11.9,1,1, 11.949, 10685.093, 218.133, 52619.591 21/05/20,16:17:28,12,09,1, 11.9,1,1, 11.949, 10685.105, 218.120, 52619.588 21/05/20,16:17:28,13,09,1, 11.9,1,1, 11.949, 10685.088, 218.144, 52619.560 21/05/20,16:17:28,14,09,1, 11.9,1,1, 11.949, 10685.104, 218.165, 52619.567 21/05/20,16:17:28,15,09,1, 11.9,1,1, 11.949, 10685.126, 218.149, 52619.495 21/05/20,16:17:28,16,09,1, 11.9,1,1, 11.949, 10685.111, 218.148, 52619.535 21/05/20,16:17:28,17,09,1, 11.9,1,1, 11.949, 10685.120, 218.165, 52619.520 21/05/20,16:17:28,18,09,1, 11.9,1,1, 11.949, 10685.128, 218.156, 52619.479 21/05/20,16:17:28,19,09,1, 11.9,1,1, 11.949, 10685.119, 218.152, 52619.460 21/05/20,16:17:29,00,09,1, 11.9,1,1, 11.945, 10685.116, 218.152, 52619.460 21/05/20,16:17:29,01,09,1, 11.9,1,1, 11.945, 10685.102, 218.162, 52619.590 21/05/20,16:17:29,02,09,1, 11.9,1,1, 11.945, 10685.147, 218.165, 52619.430 21/05/20,16:17:29,03,09,1, 11.9,1,1, 11.945, 10685.155, 218.160, 52619.426 21/05/20,16:17:29,04,09,1, 11.9,1,1, 11.945, 10685.135, 218.150, 52619.446 21/05/20,16:17:29,05,09,1, 11.9,1,1, 11.945, 10685.104, 218.164, 52619.387 21/05/20,16:17:29,06,09,1, 11.9,1,1, 11.945, 10685.125, 218.181, 52619.406 21/05/20,16:17:29,07,09,1, 11.9,1,1, 11.945, 10685.102, 218.156, 52619.370 21/05/20,16:17:29,08,09,1, 11.9,1,1, 11.945, 10685.127, 218.209, 52619.414 21/05/20,16:17:29,09,09,1, 11.9,1,1, 11.945, 10685.119, 218.171, 52619.373 21/05/20,16:17:29,10,09,1, 11.9,1,1, 11.945, 10685.109, 218.175, 52619.353 21/05/20,16:17:29,11,09,1, 11.9,1,1, 11.945, 10685.132, 218.199, 52619.358 21/05/20,16:17:29,12,09,1, 11.9,1,1, 11.945, 10685.135, 218.171, 52619.322 21/05/20,16:17:29,13,09,1, 11.9,1,1, 11.945, 10685.107, 218.177, 52619.312 21/05/20,16:17:29,14,09,1, 11.9,1,1, 11.945, 10685.108, 218.211, 52619.464 21/05/20,16:17:29,15,09,1, 11.9,1,1, 11.945, 10685.105, 218.199, 52619.255 21/05/20,16:17:29,16,09,1, 11.9,1,1, 11.945, 10685.099, 218.184, 52619.262 21/05/20,16:17:29,17,09,1, 11.9,1,1, 11.945, 10685.132, 218.203, 52619.246 21/05/20,16:17:29,18,09,1, 11.9,1,1, 11.945, 10685.132, 218.187, 52619.232 21/05/20,16:17:29,19,09,1, 11.9,1,1, 11.945, 10685.152, 218.198, 52619.204 21/05/20,16:17:30,00,09,1, 11.9,1,1, 11.949, 10685.149, 218.198, 52619.204 21/05/20,16:17:30,01,09,1, 11.9,1,1, 11.949, 10685.125, 218.193, 52619.209 21/05/20,16:17:30,02,09,1, 11.9,1,1, 11.949, 10685.138, 218.219, 52619.177 21/05/20,16:17:30,03,09,1, 11.9,1,1, 11.949, 10685.155, 218.215, 52619.229 21/05/20,16:17:30,04,09,1, 11.9,1,1, 11.949, 10685.124, 218.188, 52619.135 21/05/20,16:17:30,05,09,1, 11.9,1,1, 11.949, 10685.145, 218.225, 52619.159 21/05/20,16:17:30,06,09,1, 11.9,1,1, 11.949, 10685.121, 218.214, 52619.140 21/05/20,16:17:30,07,09,1, 11.9,1,1, 11.949, 10685.111, 218.212, 52619.113 21/05/20,16:17:30,08,09,1, 11.9,1,1, 11.949, 10685.123, 218.218, 52619.123 21/05/20,16:17:30,09,09,1, 11.9,1,1, 11.949, 10685.153, 218.228, 52619.335 21/05/20,16:17:30,10,09,1, 11.9,1,1, 11.949, 10685.150, 218.197, 52618.977 21/05/20,16:17:30,11,09,1, 11.9,1,1, 11.949, 10685.105, 218.219, 52619.071 21/05/20,16:17:30,12,09,1, 11.9,1,1, 11.949, 10685.120, 218.235, 52619.033 21/05/20,16:17:30,13,09,1, 11.9,1,1, 11.949, 10685.094, 218.227, 52619.022 21/05/20,16:17:30,14,09,1, 11.9,1,1, 11.949, 10685.130, 218.231, 52619.034 21/05/20,16:17:30,15,09,1, 11.9,1,1, 11.949, 10685.104, 218.216, 52619.020 21/05/20,16:17:30,16,09,1, 11.9,1,1, 11.949, 10685.113, 218.215, 52618.997 21/05/20,16:17:30,17,09,1, 11.9,1,1, 11.949, 10685.129, 218.227, 52619.013 21/05/20,16:17:30,18,09,1, 11.9,1,1, 11.949, 10685.106, 218.207, 52618.993 21/05/20,16:17:30,19,09,1, 11.9,1,1, 11.949, 10685.118, 218.235, 52618.978 21/05/20,16:17:31,00,09,1, 11.9,1,1, 11.948, 10685.116, 218.235, 52618.978 21/05/20,16:17:31,01,09,1, 11.9,1,1, 11.948, 10685.116, 218.235, 52618.937 21/05/20,16:17:31,02,09,1, 11.9,1,1, 11.948, 10685.116, 218.231, 52618.918 21/05/20,16:17:31,03,09,1, 11.9,1,1, 11.948, 10685.117, 218.257, 52618.881 21/05/20,16:17:31,04,09,1, 11.9,1,1, 11.948, 10685.101, 218.261, 52618.877 21/05/20,16:17:31,05,09,1, 11.9,1,1, 11.948, 10685.114, 218.268, 52618.889 21/05/20,16:17:31,06,09,1, 11.9,1,1, 11.948, 10685.130, 218.257, 52618.869 21/05/20,16:17:31,07,09,1, 11.9,1,1, 11.948, 10685.122, 218.228, 52618.871 21/05/20,16:17:31,08,09,1, 11.9,1,1, 11.948, 10685.113, 218.230, 52618.845 21/05/20,16:17:31,09,09,1, 11.9,1,1, 11.948, 10685.124, 218.258, 52618.846 21/05/20,16:17:31,10,09,1, 11.9,1,1, 11.948, 10685.108, 218.232, 52618.809 21/05/20,16:17:31,11,09,1, 11.9,1,1, 11.948, 10685.108, 218.246, 52618.806 21/05/20,16:17:31,12,09,1, 11.9,1,1, 11.948, 10685.115, 218.255, 52618.819 21/05/20,16:17:31,13,09,1, 11.9,1,1, 11.948, 10685.097, 218.239, 52618.767 21/05/20,16:17:31,14,09,1, 11.9,1,1, 11.948, 10685.126, 218.267, 52618.784 21/05/20,16:17:31,15,09,1, 11.9,1,1, 11.948, 10685.129, 218.246, 52618.779 21/05/20,16:17:31,16,09,1, 11.9,1,1, 11.948, 10685.106, 218.279, 52618.754 21/05/20,16:17:31,17,09,1, 11.9,1,1, 11.948, 10685.115, 218.290, 52618.764 21/05/20,16:17:31,18,09,1, 11.9,1,1, 11.948, 10685.108, 218.241, 52618.724 21/05/20,16:17:31,19,09,1, 11.9,1,1, 11.948, 10685.116, 218.244, 52618.720 21/05/20,16:17:32,00,09,1, 11.8,1,1, 11.951, 10685.116, 218.244, 52618.720 21/05/20,16:17:32,01,09,1, 11.8,1,1, 11.951, 10685.129, 218.265, 52618.642 21/05/20,16:17:32,02,09,1, 11.8,1,1, 11.951, 10685.116, 218.261, 52618.658 21/05/20,16:17:32,03,09,1, 11.8,1,1, 11.951, 10685.133, 218.266, 52618.656 21/05/20,16:17:32,04,09,1, 11.8,1,1, 11.951, 10685.114, 218.266, 52618.645 21/05/20,16:17:32,05,09,1, 11.8,1,1, 11.951, 10685.135, 218.292, 52618.626 21/05/20,16:17:32,06,09,1, 11.8,1,1, 11.951, 10685.104, 218.296, 52618.621 21/05/20,16:17:32,07,09,1, 11.8,1,1, 11.951, 10685.127, 218.296, 52618.622 21/05/20,16:17:32,08,09,1, 11.8,1,1, 11.951, 10685.119, 218.291, 52618.607 21/05/20,16:17:32,09,09,1, 11.8,1,1, 11.951, 10685.117, 218.330, 52618.584 21/05/20,16:17:32,10,09,1, 11.8,1,1, 11.951, 10685.088, 218.300, 52618.565 21/05/20,16:17:32,11,09,1, 11.8,1,1, 11.951, 10685.120, 218.322, 52618.567 21/05/20,16:17:32,12,09,1, 11.8,1,1, 11.951, 10685.111, 218.313, 52618.548 21/05/20,16:17:32,13,09,1, 11.8,1,1, 11.951, 10685.079, 218.288, 52618.507 21/05/20,16:17:32,14,09,1, 11.8,1,1, 11.951, 10685.103, 218.301, 52618.521 21/05/20,16:17:32,15,09,1, 11.8,1,1, 11.951, 10685.102, 218.293, 52618.507 21/05/20,16:17:32,16,09,1, 11.8,1,1, 11.951, 10685.095, 218.297, 52618.479 21/05/20,16:17:32,17,09,1, 11.8,1,1, 11.951, 10685.103, 218.328, 52618.462 21/05/20,16:17:32,18,09,1, 11.8,1,1, 11.951, 10685.107, 218.322, 52618.451 21/05/20,16:17:32,19,09,1, 11.8,1,1, 11.951, 10685.081, 218.282, 52618.432 21/05/20,16:17:33,00,09,1, 11.9,1,1, 11.951, 10685.074, 218.282, 52618.432 21/05/20,16:17:33,01,09,1, 11.9,1,1, 11.951, 10685.112, 218.313, 52618.412 21/05/20,16:17:33,02,09,1, 11.9,1,1, 11.951, 10685.113, 218.329, 52618.409 21/05/20,16:17:33,03,09,1, 11.9,1,1, 11.951, 10685.115, 218.326, 52618.423 21/05/20,16:17:33,04,09,1, 11.9,1,1, 11.951, 10685.103, 218.315, 52618.389 21/05/20,16:17:33,05,09,1, 11.9,1,1, 11.951, 10685.080, 218.314, 52618.376 21/05/20,16:17:33,06,09,1, 11.9,1,1, 11.951, 10685.104, 218.362, 52618.394 21/05/20,16:17:33,07,09,1, 11.9,1,1, 11.951, 10685.097, 218.291, 52618.364 21/05/20,16:17:33,08,09,1, 11.9,1,1, 11.951, 10685.104, 218.314, 52618.311 21/05/20,16:17:33,09,09,1, 11.9,1,1, 11.951, 10685.105, 218.337, 52618.325 21/05/20,16:17:33,10,09,1, 11.9,1,1, 11.951, 10685.103, 218.300, 52618.315 21/05/20,16:17:33,11,09,1, 11.9,1,1, 11.951, 10685.133, 218.309, 52618.021 21/05/20,16:17:33,12,09,1, 11.9,1,1, 11.951, 10685.130, 218.310, 52618.201 21/05/20,16:17:33,13,09,1, 11.9,1,1, 11.951, 10685.104, 218.315, 52618.220 21/05/20,16:17:33,14,09,1, 11.9,1,1, 11.951, 10685.084, 218.318, 52618.242 21/05/20,16:17:33,15,09,1, 11.9,1,1, 11.951, 10685.111, 218.333, 52618.276 21/05/20,16:17:33,16,09,1, 11.9,1,1, 11.951, 10685.104, 218.310, 52618.212 21/05/20,16:17:33,17,09,1, 11.9,1,1, 11.951, 10685.101, 218.345, 52618.228 21/05/20,16:17:33,18,09,1, 11.9,1,1, 11.951, 10685.097, 218.340, 52618.213 21/05/20,16:17:33,19,09,1, 11.9,1,1, 11.951, 10685.102, 218.289, 52617.898 21/05/20,16:17:34,00,09,1, 11.8,1,1, 11.948, 10685.099, 218.289, 52617.898 21/05/20,16:17:34,01,09,1, 11.8,1,1, 11.948, 10685.077, 218.349, 52618.140 21/05/20,16:17:34,02,09,1, 11.8,1,1, 11.948, 10685.072, 218.315, 52618.121 21/05/20,16:17:34,03,09,1, 11.8,1,1, 11.948, 10685.102, 218.354, 52618.143 21/05/20,16:17:34,04,09,1, 11.8,1,1, 11.948, 10685.102, 218.324, 52618.124 21/05/20,16:17:34,05,09,1, 11.8,1,1, 11.948, 10685.085, 218.334, 52618.094 21/05/20,16:17:34,06,09,1, 11.8,1,1, 11.948, 10685.101, 218.354, 52618.109 21/05/20,16:17:34,07,09,1, 11.8,1,1, 11.948, 10685.100, 218.368, 52618.047 21/05/20,16:17:34,08,09,1, 11.8,1,1, 11.948, 10685.097, 218.337, 52618.015 21/05/20,16:17:34,09,09,1, 11.8,1,1, 11.948, 10685.111, 218.365, 52618.014 21/05/20,16:17:34,10,09,1, 11.8,1,1, 11.948, 10685.077, 218.370, 52618.048 21/05/20,16:17:34,11,09,1, 11.8,1,1, 11.948, 10685.097, 218.364, 52618.005 21/05/20,16:17:34,12,09,1, 11.8,1,1, 11.948, 10685.069, 218.404, 52618.005 21/05/20,16:17:34,13,09,1, 11.8,1,1, 11.948, 10685.068, 218.360, 52617.969 21/05/20,16:17:34,14,09,1, 11.8,1,1, 11.948, 10685.091, 218.390, 52617.959 21/05/20,16:17:34,15,09,1, 11.8,1,1, 11.948, 10685.122, 218.398, 52617.978 21/05/20,16:17:34,16,09,1, 11.8,1,1, 11.948, 10685.080, 218.376, 52617.948 21/05/20,16:17:34,17,09,1, 11.8,1,1, 11.948, 10685.075, 218.380, 52617.925 21/05/20,16:17:34,18,09,1, 11.8,1,1, 11.948, 10685.106, 218.358, 52617.896 21/05/20,16:17:34,19,09,1, 11.8,1,1, 11.948, 10685.066, 218.363, 52617.858 21/05/20,16:17:35,00,09,1, 11.7,1,1, 11.948, 10685.058, 218.363, 52617.858 21/05/20,16:17:35,01,09,1, 11.7,1,1, 11.948, 10685.115, 218.385, 52617.848 21/05/20,16:17:35,02,09,1, 11.7,1,1, 11.948, 10685.080, 218.392, 52617.859 21/05/20,16:17:35,03,09,1, 11.7,1,1, 11.948, 10685.098, 218.378, 52617.845 21/05/20,16:17:35,04,09,1, 11.7,1,1, 11.948, 10685.106, 218.383, 52617.845 21/05/20,16:17:35,05,09,1, 11.7,1,1, 11.948, 10685.069, 218.391, 52617.790 21/05/20,16:17:35,06,09,1, 11.7,1,1, 11.948, 10685.093, 218.385, 52617.818 21/05/20,16:17:35,07,09,1, 11.7,1,1, 11.948, 10685.080, 218.369, 52617.774 21/05/20,16:17:35,08,09,1, 11.7,1,1, 11.948, 10685.098, 218.363, 52617.766 21/05/20,16:17:35,09,09,1, 11.7,1,1, 11.948, 10685.107, 218.390, 52617.757 21/05/20,16:17:35,10,09,1, 11.7,1,1, 11.948, 10685.091, 218.373, 52617.728 21/05/20,16:17:35,11,09,1, 11.7,1,1, 11.948, 10685.072, 218.384, 52617.705 21/05/20,16:17:35,12,09,1, 11.7,1,1, 11.948, 10685.094, 218.401, 52617.704 21/05/20,16:17:35,13,09,1, 11.7,1,1, 11.948, 10685.080, 218.383, 52617.673 21/05/20,16:17:35,14,09,1, 11.7,1,1, 11.948, 10685.068, 218.406, 52617.709 21/05/20,16:17:35,15,09,1, 11.7,1,1, 11.948, 10685.110, 218.392, 52617.692 21/05/20,16:17:35,16,09,1, 11.7,1,1, 11.948, 10685.057, 218.358, 52617.607 21/05/20,16:17:35,17,09,1, 11.7,1,1, 11.948, 10685.089, 218.386, 52617.612 21/05/20,16:17:35,18,09,1, 11.7,1,1, 11.948, 10685.083, 218.386, 52617.649 21/05/20,16:17:35,19,09,1, 11.7,1,1, 11.948, 10685.084, 218.351, 52617.567 21/05/20,16:17:36,00,09,1, 11.8,1,1, 11.951, 10685.083, 218.351, 52617.567 21/05/20,16:17:36,01,09,1, 11.8,1,1, 11.951, 10685.125, 218.392, 52617.573 21/05/20,16:17:36,02,09,1, 11.8,1,1, 11.951, 10685.104, 218.391, 52617.527 21/05/20,16:17:36,03,09,1, 11.8,1,1, 11.951, 10685.118, 218.382, 52617.525 21/05/20,16:17:36,04,09,1, 11.8,1,1, 11.951, 10685.094, 218.388, 52617.553 21/05/20,16:17:36,05,09,1, 11.8,1,1, 11.951, 10685.084, 218.393, 52617.495 21/05/20,16:17:36,06,09,1, 11.8,1,1, 11.951, 10685.126, 218.420, 52617.496 21/05/20,16:17:36,07,09,1, 11.8,1,1, 11.951, 10685.099, 218.375, 52617.481 21/05/20,16:17:36,08,09,1, 11.8,1,1, 11.951, 10685.086, 218.386, 52617.420 21/05/20,16:17:36,09,09,1, 11.8,1,1, 11.951, 10685.092, 218.405, 52617.456 21/05/20,16:17:36,10,09,1, 11.8,1,1, 11.951, 10685.081, 218.398, 52617.404 21/05/20,16:17:36,11,09,1, 11.8,1,1, 11.951, 10685.113, 218.378, 52617.468 21/05/20,16:17:36,12,09,1, 11.8,1,1, 11.951, 10685.100, 218.445, 52617.444 21/05/20,16:17:36,13,09,1, 11.8,1,1, 11.951, 10685.128, 218.375, 52617.419 21/05/20,16:17:36,14,09,1, 11.8,1,1, 11.951, 10685.095, 218.393, 52617.411 21/05/20,16:17:36,15,09,1, 11.8,1,1, 11.951, 10685.110, 218.407, 52617.406 21/05/20,16:17:36,16,09,1, 11.8,1,1, 11.951, 10685.117, 218.370, 52617.364 21/05/20,16:17:36,17,09,1, 11.8,1,1, 11.951, 10685.075, 218.414, 52617.342 21/05/20,16:17:36,18,09,1, 11.8,1,1, 11.951, 10685.099, 218.412, 52617.347 21/05/20,16:17:36,19,09,1, 11.8,1,1, 11.951, 10685.089, 218.387, 52617.313 21/05/20,16:17:37,00,10,1, 11.9,1,1, 11.950, 10685.083, 218.387, 52617.313 21/05/20,16:17:37,01,10,1, 11.9,1,1, 11.950, 10685.097, 218.408, 52617.319 21/05/20,16:17:37,02,10,1, 11.9,1,1, 11.950, 10685.118, 218.405, 52617.300 21/05/20,16:17:37,03,10,1, 11.9,1,1, 11.950, 10685.111, 218.413, 52617.289 21/05/20,16:17:37,04,10,1, 11.9,1,1, 11.950, 10685.102, 218.410, 52617.269 21/05/20,16:17:37,05,10,1, 11.9,1,1, 11.950, 10685.097, 218.393, 52617.214 21/05/20,16:17:37,06,10,1, 11.9,1,1, 11.950, 10685.114, 218.421, 52617.217 21/05/20,16:17:37,07,10,1, 11.9,1,1, 11.950, 10685.115, 218.425, 52617.220 21/05/20,16:17:37,08,10,1, 11.9,1,1, 11.950, 10685.096, 218.408, 52617.163 21/05/20,16:17:37,09,10,1, 11.9,1,1, 11.950, 10685.120, 218.437, 52617.206 21/05/20,16:17:37,10,10,1, 11.9,1,1, 11.950, 10685.132, 218.406, 52617.181 21/05/20,16:17:37,11,10,1, 11.9,1,1, 11.950, 10685.091, 218.426, 52617.171 21/05/20,16:17:37,12,10,1, 11.9,1,1, 11.950, 10685.129, 218.412, 52617.171 21/05/20,16:17:37,13,10,1, 11.9,1,1, 11.950, 10685.115, 218.399, 52617.163 21/05/20,16:17:37,14,10,1, 11.9,1,1, 11.950, 10685.104, 218.402, 52617.118 21/05/20,16:17:37,15,10,1, 11.9,1,1, 11.950, 10685.118, 218.417, 52617.108 21/05/20,16:17:37,16,10,1, 11.9,1,1, 11.950, 10685.127, 218.417, 52617.094 21/05/20,16:17:37,17,10,1, 11.9,1,1, 11.950, 10685.112, 218.425, 52617.053 21/05/20,16:17:37,18,10,1, 11.9,1,1, 11.950, 10685.098, 218.429, 52617.081 21/05/20,16:17:37,19,10,1, 11.9,1,1, 11.950, 10685.114, 218.417, 52617.054 21/05/20,16:17:38,00,10,1, 11.9,1,1, 11.952, 10685.108, 218.417, 52617.054 21/05/20,16:17:38,01,10,1, 11.9,1,1, 11.952, 10685.143, 218.445, 52617.022 21/05/20,16:17:38,02,10,1, 11.9,1,1, 11.952, 10685.101, 218.430, 52617.013 21/05/20,16:17:38,03,10,1, 11.9,1,1, 11.952, 10685.134, 218.440, 52616.976 21/05/20,16:17:38,04,10,1, 11.9,1,1, 11.952, 10685.136, 218.445, 52616.987 21/05/20,16:17:38,05,10,1, 11.9,1,1, 11.952, 10685.137, 218.399, 52616.767 21/05/20,16:17:38,06,10,1, 11.9,1,1, 11.952, 10685.128, 218.452, 52616.996 21/05/20,16:17:38,07,10,1, 11.9,1,1, 11.952, 10685.142, 218.446, 52616.967 21/05/20,16:17:38,08,10,1, 11.9,1,1, 11.952, 10685.116, 218.404, 52616.929 21/05/20,16:17:38,09,10,1, 11.9,1,1, 11.952, 10685.115, 218.435, 52616.914 21/05/20,16:17:38,10,10,1, 11.9,1,1, 11.952, 10685.121, 218.431, 52616.853 21/05/20,16:17:38,11,10,1, 11.9,1,1, 11.952, 10685.146, 218.422, 52616.850 21/05/20,16:17:38,12,10,1, 11.9,1,1, 11.952, 10685.122, 218.423, 52616.879 21/05/20,16:17:38,13,10,1, 11.9,1,1, 11.952, 10685.124, 218.432, 52616.809 21/05/20,16:17:38,14,10,1, 11.9,1,1, 11.952, 10685.118, 218.415, 52616.803 21/05/20,16:17:38,15,10,1, 11.9,1,1, 11.952, 10685.128, 218.450, 52616.818 21/05/20,16:17:38,16,10,1, 11.9,1,1, 11.952, 10685.132, 218.413, 52616.777 21/05/20,16:17:38,17,10,1, 11.9,1,1, 11.952, 10685.123, 218.423, 52616.756 21/05/20,16:17:38,18,10,1, 11.9,1,1, 11.952, 10685.127, 218.431, 52616.754 21/05/20,16:17:38,19,10,1, 11.9,1,1, 11.952, 10685.104, 218.397, 52616.730 21/05/20,16:17:39,00,10,1, 11.9,1,1, 11.947, 10685.099, 218.397, 52616.730 21/05/20,16:17:39,01,10,1, 11.9,1,1, 11.947, 10685.154, 218.436, 52616.721 21/05/20,16:17:39,02,10,1, 11.9,1,1, 11.947, 10685.148, 218.397, 52616.673 21/05/20,16:17:39,03,10,1, 11.9,1,1, 11.947, 10685.146, 218.402, 52616.684 21/05/20,16:17:39,04,10,1, 11.9,1,1, 11.947, 10685.150, 218.414, 52616.677 21/05/20,16:17:39,05,10,1, 11.9,1,1, 11.947, 10685.169, 218.400, 52616.627 21/05/20,16:17:39,06,10,1, 11.9,1,1, 11.947, 10685.168, 218.399, 52616.590 21/05/20,16:17:39,07,10,1, 11.9,1,1, 11.947, 10685.148, 218.435, 52616.611 21/05/20,16:17:39,08,10,1, 11.9,1,1, 11.947, 10685.138, 218.407, 52616.586 21/05/20,16:17:39,09,10,1, 11.9,1,1, 11.947, 10685.171, 218.435, 52616.723 21/05/20,16:17:39,10,10,1, 11.9,1,1, 11.947, 10685.183, 218.383, 52616.504 21/05/20,16:17:39,11,10,1, 11.9,1,1, 11.947, 10685.130, 218.415, 52616.549 21/05/20,16:17:39,12,10,1, 11.9,1,1, 11.947, 10685.144, 218.421, 52616.535 21/05/20,16:17:39,13,10,1, 11.9,1,1, 11.947, 10685.136, 218.422, 52616.504 21/05/20,16:17:39,14,10,1, 11.9,1,1, 11.947, 10685.146, 218.421, 52616.508 21/05/20,16:17:39,15,10,1, 11.9,1,1, 11.947, 10685.181, 218.431, 52616.512 21/05/20,16:17:39,16,10,1, 11.9,1,1, 11.947, 10685.162, 218.430, 52616.468 21/05/20,16:17:39,17,10,1, 11.9,1,1, 11.947, 10685.160, 218.420, 52616.447 21/05/20,16:17:39,18,10,1, 11.9,1,1, 11.947, 10685.201, 218.419, 52616.435 21/05/20,16:17:39,19,10,1, 11.9,1,1, 11.947, 10685.169, 218.407, 52616.408 21/05/20,16:17:40,00,10,1, 11.9,1,1, 11.949, 10685.166, 218.407, 52616.408 21/05/20,16:17:40,01,10,1, 11.9,1,1, 11.949, 10685.189, 218.436, 52616.432 21/05/20,16:17:40,02,10,1, 11.9,1,1, 11.949, 10685.166, 218.416, 52616.390 21/05/20,16:17:40,03,10,1, 11.9,1,1, 11.949, 10685.175, 218.436, 52616.347 21/05/20,16:17:40,04,10,1, 11.9,1,1, 11.949, 10685.175, 218.433, 52616.384 21/05/20,16:17:40,05,10,1, 11.9,1,1, 11.949, 10685.141, 218.399, 52616.255 21/05/20,16:17:40,06,10,1, 11.9,1,1, 11.949, 10685.213, 218.388, 52616.233 21/05/20,16:17:40,07,10,1, 11.9,1,1, 11.949, 10685.171, 218.444, 52616.301 21/05/20,16:17:40,08,10,1, 11.9,1,1, 11.949, 10685.185, 218.428, 52616.295 21/05/20,16:17:40,09,10,1, 11.9,1,1, 11.949, 10685.172, 218.414, 52616.254 21/05/20,16:17:40,10,10,1, 11.9,1,1, 11.949, 10685.199, 218.421, 52616.246 21/05/20,16:17:40,11,10,1, 11.9,1,1, 11.949, 10685.180, 218.413, 52616.203 21/05/20,16:17:40,12,10,1, 11.9,1,1, 11.949, 10685.195, 218.433, 52616.223 21/05/20,16:17:40,13,10,1, 11.9,1,1, 11.949, 10685.196, 218.413, 52616.219 21/05/20,16:17:40,14,10,1, 11.9,1,1, 11.949, 10685.196, 218.421, 52616.190 21/05/20,16:17:40,15,10,1, 11.9,1,1, 11.949, 10685.189, 218.446, 52616.166 21/05/20,16:17:40,16,10,1, 11.9,1,1, 11.949, 10685.195, 218.440, 52616.182 21/05/20,16:17:40,17,10,1, 11.9,1,1, 11.949, 10685.184, 218.419, 52616.166 21/05/20,16:17:40,18,10,1, 11.9,1,1, 11.949, 10685.190, 218.451, 52616.140 21/05/20,16:17:40,19,10,1, 11.9,1,1, 11.949, 10685.227, 218.432, 52616.160 21/05/20,16:17:41,00,10,1, 12.0,1,1, 11.951, 10685.225, 218.432, 52616.160 21/05/20,16:17:41,01,10,1, 12.0,1,1, 11.951, 10685.163, 218.460, 52616.523 21/05/20,16:17:41,02,10,1, 12.0,1,1, 11.951, 10685.246, 218.414, 52616.125 21/05/20,16:17:41,03,10,1, 12.0,1,1, 11.951, 10685.210, 218.407, 52616.020 21/05/20,16:17:41,04,10,1, 12.0,1,1, 11.951, 10685.221, 218.454, 52616.033 21/05/20,16:17:41,05,10,1, 12.0,1,1, 11.951, 10685.227, 218.435, 52616.037 21/05/20,16:17:41,06,10,1, 12.0,1,1, 11.951, 10685.201, 218.442, 52616.014 21/05/20,16:17:41,07,10,1, 12.0,1,1, 11.951, 10685.196, 218.456, 52616.037 21/05/20,16:17:41,08,10,1, 12.0,1,1, 11.951, 10685.191, 218.430, 52616.008 21/05/20,16:17:41,09,10,1, 12.0,1,1, 11.951, 10685.183, 218.468, 52615.997 21/05/20,16:17:41,10,10,1, 12.0,1,1, 11.951, 10685.205, 218.446, 52615.991 21/05/20,16:17:41,11,10,1, 12.0,1,1, 11.951, 10685.193, 218.431, 52615.964 21/05/20,16:17:41,12,10,1, 12.0,1,1, 11.951, 10685.194, 218.457, 52615.934 21/05/20,16:17:41,13,10,1, 12.0,1,1, 11.951, 10685.225, 218.468, 52615.952 21/05/20,16:17:41,14,10,1, 12.0,1,1, 11.951, 10685.213, 218.437, 52615.885 21/05/20,16:17:41,15,10,1, 12.0,1,1, 11.951, 10685.209, 218.445, 52615.880 21/05/20,16:17:41,16,10,1, 12.0,1,1, 11.951, 10685.236, 218.477, 52615.884 21/05/20,16:17:41,17,10,1, 12.0,1,1, 11.951, 10685.229, 218.454, 52615.874 21/05/20,16:17:41,18,10,1, 12.0,1,1, 11.951, 10685.215, 218.477, 52615.869 21/05/20,16:17:41,19,10,1, 12.0,1,1, 11.951, 10685.239, 218.456, 52615.867 21/05/20,16:17:42,00,10,1, 11.9,1,1, 11.948, 10685.233, 218.456, 52615.867 21/05/20,16:17:42,01,10,1, 11.9,1,1, 11.948, 10685.219, 218.480, 52615.807 21/05/20,16:17:42,02,10,1, 11.9,1,1, 11.948, 10685.198, 218.473, 52615.778 21/05/20,16:17:42,03,10,1, 11.9,1,1, 11.948, 10685.229, 218.466, 52615.749 21/05/20,16:17:42,04,10,1, 11.9,1,1, 11.948, 10685.227, 218.486, 52615.728 21/05/20,16:17:42,05,10,1, 11.9,1,1, 11.948, 10685.224, 218.466, 52615.744 21/05/20,16:17:42,06,10,1, 11.9,1,1, 11.948, 10685.228, 218.476, 52615.730 21/05/20,16:17:42,07,10,1, 11.9,1,1, 11.948, 10685.240, 218.493, 52615.704 21/05/20,16:17:42,08,10,1, 11.9,1,1, 11.948, 10685.206, 218.479, 52615.698 21/05/20,16:17:42,09,10,1, 11.9,1,1, 11.948, 10685.209, 218.494, 52615.654 21/05/20,16:17:42,10,10,1, 11.9,1,1, 11.948, 10685.244, 218.504, 52615.668 21/05/20,16:17:42,11,10,1, 11.9,1,1, 11.948, 10685.212, 218.454, 52615.645 21/05/20,16:17:42,12,10,1, 11.9,1,1, 11.948, 10685.220, 218.465, 52615.610 21/05/20,16:17:42,13,10,1, 11.9,1,1, 11.948, 10685.245, 218.497, 52615.612 21/05/20,16:17:42,14,10,1, 11.9,1,1, 11.948, 10685.212, 218.465, 52615.589 21/05/20,16:17:42,15,10,1, 11.9,1,1, 11.948, 10685.221, 218.461, 52615.553 21/05/20,16:17:42,16,10,1, 11.9,1,1, 11.948, 10685.220, 218.487, 52615.598 21/05/20,16:17:42,17,10,1, 11.9,1,1, 11.948, 10685.219, 218.452, 52615.551 21/05/20,16:17:42,18,10,1, 11.9,1,1, 11.948, 10685.229, 218.481, 52615.577 21/05/20,16:17:42,19,10,1, 11.9,1,1, 11.948, 10685.220, 218.483, 52615.548 21/05/20,16:17:43,00,10,1, 11.9,1,1, 11.951, 10685.216, 218.483, 52615.548 21/05/20,16:17:43,01,10,1, 11.9,1,1, 11.951, 10685.209, 218.495, 52615.500 21/05/20,16:17:43,02,10,1, 11.9,1,1, 11.951, 10685.222, 218.467, 52615.490 21/05/20,16:17:43,03,10,1, 11.9,1,1, 11.951, 10685.226, 218.461, 52615.407 21/05/20,16:17:43,04,10,1, 11.9,1,1, 11.951, 10685.211, 218.481, 52615.452 21/05/20,16:17:43,05,10,1, 11.9,1,1, 11.951, 10685.215, 218.484, 52615.393 21/05/20,16:17:43,06,10,1, 11.9,1,1, 11.951, 10685.245, 218.482, 52615.400 21/05/20,16:17:43,07,10,1, 11.9,1,1, 11.951, 10685.228, 218.496, 52615.419 21/05/20,16:17:43,08,10,1, 11.9,1,1, 11.951, 10685.210, 218.461, 52615.369 21/05/20,16:17:43,09,10,1, 11.9,1,1, 11.951, 10685.199, 218.460, 52615.343 21/05/20,16:17:43,10,10,1, 11.9,1,1, 11.951, 10685.205, 218.481, 52615.349 21/05/20,16:17:43,11,10,1, 11.9,1,1, 11.951, 10685.191, 218.455, 52615.331 21/05/20,16:17:43,12,10,1, 11.9,1,1, 11.951, 10685.219, 218.451, 52615.314 21/05/20,16:17:43,13,10,1, 11.9,1,1, 11.951, 10685.218, 218.457, 52615.307 21/05/20,16:17:43,14,10,1, 11.9,1,1, 11.951, 10685.187, 218.447, 52615.289 21/05/20,16:17:43,15,10,1, 11.9,1,1, 11.951, 10685.210, 218.430, 52615.265 21/05/20,16:17:43,16,10,1, 11.9,1,1, 11.951, 10685.201, 218.471, 52615.267 21/05/20,16:17:43,17,10,1, 11.9,1,1, 11.951, 10685.181, 218.434, 52615.238 21/05/20,16:17:43,18,10,1, 11.9,1,1, 11.951, 10685.190, 218.469, 52615.229 21/05/20,16:17:43,19,10,1, 11.9,1,1, 11.951, 10685.207, 218.458, 52615.181 21/05/20,16:17:44,00,10,1, 11.8,1,1, 11.950, 10685.199, 218.458, 52615.181 21/05/20,16:17:44,01,10,1, 11.8,1,1, 11.950, 10685.198, 218.487, 52615.168 21/05/20,16:17:44,02,10,1, 11.8,1,1, 11.950, 10685.204, 218.459, 52615.121 21/05/20,16:17:44,03,10,1, 11.8,1,1, 11.950, 10685.188, 218.458, 52615.102 21/05/20,16:17:44,04,10,1, 11.8,1,1, 11.950, 10685.192, 218.479, 52615.128 21/05/20,16:17:44,05,10,1, 11.8,1,1, 11.950, 10685.209, 218.457, 52615.104 21/05/20,16:17:44,06,10,1, 11.8,1,1, 11.950, 10685.149, 218.479, 52615.271 21/05/20,16:17:44,07,10,1, 11.8,1,1, 11.950, 10685.159, 218.491, 52615.103 21/05/20,16:17:44,08,10,1, 11.8,1,1, 11.950, 10685.175, 218.460, 52615.055 21/05/20,16:17:44,09,10,1, 11.8,1,1, 11.950, 10685.135, 218.465, 52614.954 21/05/20,16:17:44,10,10,1, 11.8,1,1, 11.950, 10685.232, 218.450, 52614.962 21/05/20,16:17:44,11,10,1, 11.8,1,1, 11.950, 10685.182, 218.462, 52614.957 21/05/20,16:17:44,12,10,1, 11.8,1,1, 11.950, 10685.201, 218.463, 52614.968 21/05/20,16:17:44,13,10,1, 11.8,1,1, 11.950, 10685.180, 218.476, 52614.956 21/05/20,16:17:44,14,10,1, 11.8,1,1, 11.950, 10685.176, 218.475, 52614.922 21/05/20,16:17:44,15,10,1, 11.8,1,1, 11.950, 10685.209, 218.460, 52614.915 21/05/20,16:17:44,16,10,1, 11.8,1,1, 11.950, 10685.192, 218.496, 52614.962 21/05/20,16:17:44,17,10,1, 11.8,1,1, 11.950, 10685.198, 218.455, 52614.903 21/05/20,16:17:44,18,10,1, 11.8,1,1, 11.950, 10685.152, 218.481, 52614.850 21/05/20,16:17:44,19,10,1, 11.8,1,1, 11.950, 10685.195, 218.468, 52614.882 21/05/20,16:17:45,00,10,1, 11.9,1,1, 11.948, 10685.191, 218.468, 52614.882 21/05/20,16:17:45,01,10,1, 11.9,1,1, 11.948, 10685.179, 218.466, 52614.834 21/05/20,16:17:45,02,10,1, 11.9,1,1, 11.948, 10685.180, 218.479, 52614.847 21/05/20,16:17:45,03,10,1, 11.9,1,1, 11.948, 10685.169, 218.488, 52614.823 21/05/20,16:17:45,04,10,1, 11.9,1,1, 11.948, 10685.182, 218.458, 52614.791 21/05/20,16:17:45,05,10,1, 11.9,1,1, 11.948, 10685.176, 218.489, 52614.776 21/05/20,16:17:45,06,10,1, 11.9,1,1, 11.948, 10685.185, 218.478, 52614.761 21/05/20,16:17:45,07,10,1, 11.9,1,1, 11.948, 10685.174, 218.473, 52614.728 21/05/20,16:17:45,08,10,1, 11.9,1,1, 11.948, 10685.162, 218.450, 52614.732 21/05/20,16:17:45,09,10,1, 11.9,1,1, 11.948, 10685.162, 218.480, 52614.700 21/05/20,16:17:45,10,10,1, 11.9,1,1, 11.948, 10685.174, 218.498, 52614.653 21/05/20,16:17:45,11,10,1, 11.9,1,1, 11.948, 10685.159, 218.448, 52614.640 21/05/20,16:17:45,12,10,1, 11.9,1,1, 11.948, 10685.186, 218.463, 52614.608 21/05/20,16:17:45,13,10,1, 11.9,1,1, 11.948, 10685.175, 218.469, 52614.610 21/05/20,16:17:45,14,10,1, 11.9,1,1, 11.948, 10685.149, 218.457, 52614.604 21/05/20,16:17:45,15,10,1, 11.9,1,1, 11.948, 10685.162, 218.476, 52614.567 21/05/20,16:17:45,16,10,1, 11.9,1,1, 11.948, 10685.176, 218.456, 52614.556 21/05/20,16:17:45,17,10,1, 11.9,1,1, 11.948, 10685.136, 218.445, 52614.538 21/05/20,16:17:45,18,10,1, 11.9,1,1, 11.948, 10685.176, 218.445, 52614.537 21/05/20,16:17:45,19,10,1, 11.9,1,1, 11.948, 10685.135, 218.456, 52614.507 21/05/20,16:17:46,00,10,1, 11.9,1,1, 11.947, 10685.133, 218.456, 52614.507 21/05/20,16:17:46,01,10,1, 11.9,1,1, 11.947, 10685.166, 218.478, 52614.507 21/05/20,16:17:46,02,10,1, 11.9,1,1, 11.947, 10685.142, 218.469, 52614.495 21/05/20,16:17:46,03,10,1, 11.9,1,1, 11.947, 10685.140, 218.454, 52614.459 21/05/20,16:17:46,04,10,1, 11.9,1,1, 11.947, 10685.153, 218.471, 52614.459 21/05/20,16:17:46,05,10,1, 11.9,1,1, 11.947, 10685.134, 218.455, 52614.408 21/05/20,16:17:46,06,10,1, 11.9,1,1, 11.947, 10685.120, 218.439, 52614.344 21/05/20,16:17:46,07,10,1, 11.9,1,1, 11.947, 10685.153, 218.437, 52614.362 21/05/20,16:17:46,08,10,1, 11.9,1,1, 11.947, 10685.153, 218.470, 52614.384 21/05/20,16:17:46,09,10,1, 11.9,1,1, 11.947, 10685.152, 218.477, 52614.360 21/05/20,16:17:46,10,10,1, 11.9,1,1, 11.947, 10685.171, 218.476, 52614.331 21/05/20,16:17:46,11,10,1, 11.9,1,1, 11.947, 10685.156, 218.434, 52614.293 21/05/20,16:17:46,12,10,1, 11.9,1,1, 11.947, 10685.137, 218.449, 52614.318 21/05/20,16:17:46,13,10,1, 11.9,1,1, 11.947, 10685.161, 218.482, 52614.293 21/05/20,16:17:46,14,10,1, 11.9,1,1, 11.947, 10685.129, 218.462, 52614.279 21/05/20,16:17:46,15,10,1, 11.9,1,1, 11.947, 10685.118, 218.452, 52614.247 21/05/20,16:17:46,16,10,1, 11.9,1,1, 11.947, 10685.144, 218.462, 52614.130 21/05/20,16:17:46,17,10,1, 11.9,1,1, 11.947, 10685.160, 218.457, 52614.211 21/05/20,16:17:46,18,10,1, 11.9,1,1, 11.947, 10685.154, 218.472, 52614.198 21/05/20,16:17:46,19,10,1, 11.9,1,1, 11.947, 10685.126, 218.445, 52614.139 21/05/20,16:17:47,00,10,1, 11.8,1,1, 11.953, 10685.124, 218.445, 52614.139 21/05/20,16:17:47,01,10,1, 11.8,1,1, 11.953, 10685.108, 218.471, 52614.130 21/05/20,16:17:47,02,10,1, 11.8,1,1, 11.953, 10685.117, 218.448, 52614.102 21/05/20,16:17:47,03,10,1, 11.8,1,1, 11.953, 10685.119, 218.424, 52613.951 21/05/20,16:17:47,04,10,1, 11.8,1,1, 11.953, 10685.136, 218.449, 52614.099 21/05/20,16:17:47,05,10,1, 11.8,1,1, 11.953, 10685.117, 218.434, 52614.012 21/05/20,16:17:47,06,10,1, 11.8,1,1, 11.953, 10685.096, 218.421, 52614.013 21/05/20,16:17:47,07,10,1, 11.8,1,1, 11.953, 10685.130, 218.432, 52614.021 21/05/20,16:17:47,08,10,1, 11.8,1,1, 11.953, 10685.118, 218.472, 52614.010 21/05/20,16:17:47,09,10,1, 11.8,1,1, 11.953, 10685.097, 218.425, 52613.982 21/05/20,16:17:47,10,10,1, 11.8,1,1, 11.953, 10685.103, 218.460, 52613.971 21/05/20,16:17:47,11,10,1, 11.8,1,1, 11.953, 10685.111, 218.423, 52613.931 21/05/20,16:17:47,12,10,1, 11.8,1,1, 11.953, 10685.106, 218.456, 52613.906 21/05/20,16:17:47,13,10,1, 11.8,1,1, 11.953, 10685.119, 218.430, 52613.874 21/05/20,16:17:47,14,10,1, 11.8,1,1, 11.953, 10685.096, 218.392, 52613.893 21/05/20,16:17:47,15,10,1, 11.8,1,1, 11.953, 10685.138, 218.435, 52613.881 21/05/20,16:17:47,16,10,1, 11.8,1,1, 11.953, 10685.113, 218.446, 52613.878 21/05/20,16:17:47,17,10,1, 11.8,1,1, 11.953, 10685.099, 218.389, 52613.826 21/05/20,16:17:47,18,10,1, 11.8,1,1, 11.953, 10685.101, 218.421, 52613.828 21/05/20,16:17:47,19,10,1, 11.8,1,1, 11.953, 10685.111, 218.426, 52613.815 21/05/20,16:17:48,00,10,1, 11.9,1,1, 11.949, 10685.108, 218.426, 52613.815 21/05/20,16:17:48,01,10,1, 11.9,1,1, 11.949, 10685.104, 218.424, 52613.740 21/05/20,16:17:48,02,10,1, 11.9,1,1, 11.949, 10685.092, 218.432, 52613.740 21/05/20,16:17:48,03,10,1, 11.9,1,1, 11.949, 10685.083, 218.409, 52613.724 21/05/20,16:17:48,04,10,1, 11.9,1,1, 11.949, 10685.073, 218.403, 52613.746 21/05/20,16:17:48,05,10,1, 11.9,1,1, 11.949, 10685.099, 218.411, 52613.662 21/05/20,16:17:48,06,10,1, 11.9,1,1, 11.949, 10685.064, 218.413, 52613.665 21/05/20,16:17:48,07,10,1, 11.9,1,1, 11.949, 10685.062, 218.418, 52613.633 21/05/20,16:17:48,08,10,1, 11.9,1,1, 11.949, 10685.098, 218.408, 52613.663 21/05/20,16:17:48,09,10,1, 11.9,1,1, 11.949, 10685.050, 218.393, 52613.616 21/05/20,16:17:48,10,10,1, 11.9,1,1, 11.949, 10685.072, 218.416, 52613.611 21/05/20,16:17:48,11,10,1, 11.9,1,1, 11.949, 10685.074, 218.394, 52613.608 21/05/20,16:17:48,12,10,1, 11.9,1,1, 11.949, 10685.060, 218.381, 52613.549 21/05/20,16:17:48,13,10,1, 11.9,1,1, 11.949, 10685.071, 218.412, 52613.557 21/05/20,16:17:48,14,10,1, 11.9,1,1, 11.949, 10685.069, 218.376, 52613.553 21/05/20,16:17:48,15,10,1, 11.9,1,1, 11.949, 10685.050, 218.403, 52613.539 21/05/20,16:17:48,16,10,1, 11.9,1,1, 11.949, 10685.065, 218.377, 52613.478 21/05/20,16:17:48,17,10,1, 11.9,1,1, 11.949, 10685.060, 218.379, 52613.482 21/05/20,16:17:48,18,10,1, 11.9,1,1, 11.949, 10685.071, 218.385, 52613.461 21/05/20,16:17:48,19,10,1, 11.9,1,1, 11.949, 10685.062, 218.396, 52613.432 21/05/20,16:17:49,00,10,1, 11.9,1,1, 11.947, 10685.058, 218.396, 52613.432 21/05/20,16:17:49,01,10,1, 11.9,1,1, 11.947, 10685.070, 218.369, 52613.414 21/05/20,16:17:49,02,10,1, 11.9,1,1, 11.947, 10685.073, 218.355, 52613.378 21/05/20,16:17:49,03,10,1, 11.9,1,1, 11.947, 10685.067, 218.340, 52613.384 21/05/20,16:17:49,04,10,1, 11.9,1,1, 11.947, 10685.070, 218.381, 52613.368 21/05/20,16:17:49,05,10,1, 11.9,1,1, 11.947, 10685.053, 218.347, 52613.351 21/05/20,16:17:49,06,10,1, 11.9,1,1, 11.947, 10685.044, 218.350, 52613.335 21/05/20,16:17:49,07,10,1, 11.9,1,1, 11.947, 10685.084, 218.367, 52613.365 21/05/20,16:17:49,08,10,1, 11.9,1,1, 11.947, 10685.034, 218.357, 52613.264 21/05/20,16:17:49,09,10,1, 11.9,1,1, 11.947, 10685.030, 218.324, 52613.252 21/05/20,16:17:49,10,10,1, 11.9,1,1, 11.947, 10685.061, 218.348, 52613.217 21/05/20,16:17:49,11,10,1, 11.9,1,1, 11.947, 10685.033, 218.339, 52613.193 21/05/20,16:17:49,12,10,1, 11.9,1,1, 11.947, 10685.028, 218.339, 52613.191 21/05/20,16:17:49,13,10,1, 11.9,1,1, 11.947, 10685.051, 218.355, 52613.170 21/05/20,16:17:49,14,10,1, 11.9,1,1, 11.947, 10685.002, 218.339, 52613.146 21/05/20,16:17:49,15,10,1, 11.9,1,1, 11.947, 10685.012, 218.339, 52613.127 21/05/20,16:17:49,16,10,1, 11.9,1,1, 11.947, 10685.044, 218.339, 52613.114 21/05/20,16:17:49,17,10,1, 11.9,1,1, 11.947, 10685.007, 218.329, 52613.078 21/05/20,16:17:49,18,10,1, 11.9,1,1, 11.947, 10685.012, 218.338, 52613.097 21/05/20,16:17:49,19,10,1, 11.9,1,1, 11.947, 10685.017, 218.322, 52613.101 21/05/20,16:17:50,00,10,1, 11.8,1,1, 11.948, 10685.016, 218.322, 52613.101 21/05/20,16:17:50,01,10,1, 11.8,1,1, 11.948, 10685.038, 218.331, 52613.046 21/05/20,16:17:50,02,10,1, 11.8,1,1, 11.948, 10685.035, 218.311, 52612.981 21/05/20,16:17:50,03,10,1, 11.8,1,1, 11.948, 10685.031, 218.299, 52613.001 21/05/20,16:17:50,04,10,1, 11.8,1,1, 11.948, 10685.031, 218.308, 52612.966 21/05/20,16:17:50,05,10,1, 11.8,1,1, 11.948, 10685.038, 218.293, 52612.956 21/05/20,16:17:50,06,10,1, 11.8,1,1, 11.948, 10685.023, 218.289, 52612.907 21/05/20,16:17:50,07,10,1, 11.8,1,1, 11.948, 10685.023, 218.308, 52612.917 21/05/20,16:17:50,08,10,1, 11.8,1,1, 11.948, 10684.990, 218.303, 52612.911 21/05/20,16:17:50,09,10,1, 11.8,1,1, 11.948, 10684.997, 218.312, 52612.867 21/05/20,16:17:50,10,10,1, 11.8,1,1, 11.948, 10684.987, 218.295, 52612.869 21/05/20,16:17:50,11,10,1, 11.8,1,1, 11.948, 10684.989, 218.261, 52612.829 21/05/20,16:17:50,12,10,1, 11.8,1,1, 11.948, 10684.983, 218.294, 52612.812 21/05/20,16:17:50,13,10,1, 11.8,1,1, 11.948, 10685.027, 218.301, 52612.818 21/05/20,16:17:50,14,10,1, 11.8,1,1, 11.948, 10685.016, 218.281, 52612.769 21/05/20,16:17:50,15,10,1, 11.8,1,1, 11.948, 10684.980, 218.267, 52612.759 21/05/20,16:17:50,16,10,1, 11.8,1,1, 11.948, 10684.992, 218.299, 52612.774 21/05/20,16:17:50,17,10,1, 11.8,1,1, 11.948, 10684.992, 218.270, 52612.739 21/05/20,16:17:50,18,10,1, 11.8,1,1, 11.948, 10684.980, 218.307, 52612.753 21/05/20,16:17:50,19,10,1, 11.8,1,1, 11.948, 10685.008, 218.270, 52612.565 21/05/20,16:17:51,00,10,1, 11.8,1,1, 11.949, 10685.008, 218.270, 52612.565 21/05/20,16:17:51,01,10,1, 11.8,1,1, 11.949, 10685.017, 218.265, 52612.672 21/05/20,16:17:51,02,10,1, 11.8,1,1, 11.949, 10685.016, 218.273, 52612.676 21/05/20,16:17:51,03,10,1, 11.8,1,1, 11.949, 10684.985, 218.253, 52612.628 21/05/20,16:17:51,04,10,1, 11.8,1,1, 11.949, 10685.006, 218.277, 52612.611 21/05/20,16:17:51,05,10,1, 11.8,1,1, 11.949, 10684.978, 218.255, 52612.582 21/05/20,16:17:51,06,10,1, 11.8,1,1, 11.949, 10684.961, 218.249, 52612.580 21/05/20,16:17:51,07,10,1, 11.8,1,1, 11.949, 10684.973, 218.251, 52612.565 21/05/20,16:17:51,08,10,1, 11.8,1,1, 11.949, 10684.953, 218.223, 52612.550 21/05/20,16:17:51,09,10,1, 11.8,1,1, 11.949, 10684.964, 218.240, 52612.515 21/05/20,16:17:51,10,10,1, 11.8,1,1, 11.949, 10684.947, 218.261, 52612.498 21/05/20,16:17:51,11,10,1, 11.8,1,1, 11.949, 10684.933, 218.223, 52612.466 21/05/20,16:17:51,12,10,1, 11.8,1,1, 11.949, 10684.933, 218.241, 52612.462 21/05/20,16:17:51,13,10,1, 11.8,1,1, 11.949, 10684.941, 218.238, 52612.442 21/05/20,16:17:51,14,10,1, 11.8,1,1, 11.949, 10684.935, 218.219, 52612.417 21/05/20,16:17:51,15,10,1, 11.8,1,1, 11.949, 10684.963, 218.251, 52612.398 21/05/20,16:17:51,16,10,1, 11.8,1,1, 11.949, 10684.949, 218.238, 52612.360 21/05/20,16:17:51,17,10,1, 11.8,1,1, 11.949, 10684.942, 218.214, 52612.363 21/05/20,16:17:51,18,10,1, 11.8,1,1, 11.949, 10684.931, 218.241, 52612.353 21/05/20,16:17:51,19,10,1, 11.8,1,1, 11.949, 10684.924, 218.222, 52612.300 21/05/20,16:17:52,00,10,1, 11.9,1,1, 11.944, 10684.916, 218.222, 52612.300 21/05/20,16:17:52,01,10,1, 11.9,1,1, 11.944, 10684.932, 218.223, 52612.280 21/05/20,16:17:52,02,10,1, 11.9,1,1, 11.944, 10684.939, 218.180, 52612.210 21/05/20,16:17:52,03,10,1, 11.9,1,1, 11.944, 10684.909, 218.202, 52612.240 21/05/20,16:17:52,04,10,1, 11.9,1,1, 11.944, 10684.910, 218.211, 52612.238 21/05/20,16:17:52,05,10,1, 11.9,1,1, 11.944, 10684.912, 218.191, 52612.192 21/05/20,16:17:52,06,10,1, 11.9,1,1, 11.944, 10684.891, 218.182, 52612.157 21/05/20,16:17:52,07,10,1, 11.9,1,1, 11.944, 10684.896, 218.187, 52612.162 21/05/20,16:17:52,08,10,1, 11.9,1,1, 11.944, 10684.892, 218.181, 52612.125 21/05/20,16:17:52,09,10,1, 11.9,1,1, 11.944, 10684.870, 218.167, 52612.131 21/05/20,16:17:52,10,10,1, 11.9,1,1, 11.944, 10684.890, 218.174, 52612.111 21/05/20,16:17:52,11,10,1, 11.9,1,1, 11.944, 10684.903, 218.128, 52612.018 21/05/20,16:17:52,12,10,1, 11.9,1,1, 11.944, 10684.886, 218.160, 52612.071 21/05/20,16:17:52,13,10,1, 11.9,1,1, 11.944, 10684.870, 218.148, 52612.048 21/05/20,16:17:52,14,10,1, 11.9,1,1, 11.944, 10684.862, 218.148, 52612.030 21/05/20,16:17:52,15,10,1, 11.9,1,1, 11.944, 10684.890, 218.153, 52612.026 21/05/20,16:17:52,16,10,1, 11.9,1,1, 11.944, 10684.892, 218.153, 52612.040 21/05/20,16:17:52,17,10,1, 11.9,1,1, 11.944, 10684.882, 218.135, 52612.005 21/05/20,16:17:52,18,10,1, 11.9,1,1, 11.944, 10684.882, 218.158, 52611.974 21/05/20,16:17:52,19,10,1, 11.9,1,1, 11.944, 10684.852, 218.134, 52611.921 21/05/20,16:17:53,00,10,1, 11.9,1,1, 11.952, 10684.849, 218.134, 52611.921 21/05/20,16:17:53,01,10,1, 11.9,1,1, 11.952, 10684.856, 218.134, 52611.924 21/05/20,16:17:53,02,10,1, 11.9,1,1, 11.952, 10684.836, 218.109, 52611.866 21/05/20,16:17:53,03,10,1, 11.9,1,1, 11.952, 10684.830, 218.112, 52611.850 21/05/20,16:17:53,04,10,1, 11.9,1,1, 11.952, 10684.840, 218.141, 52611.859 21/05/20,16:17:53,05,10,1, 11.9,1,1, 11.952, 10684.814, 218.114, 52611.838 21/05/20,16:17:53,06,10,1, 11.9,1,1, 11.952, 10684.842, 218.107, 52611.833 21/05/20,16:17:53,07,10,1, 11.9,1,1, 11.952, 10684.847, 218.132, 52611.812 21/05/20,16:17:53,08,10,1, 11.9,1,1, 11.952, 10684.846, 218.074, 52611.711 21/05/20,16:17:53,09,10,1, 11.9,1,1, 11.952, 10684.854, 218.090, 52611.758 21/05/20,16:17:53,10,10,1, 11.9,1,1, 11.952, 10684.834, 218.091, 52611.666 21/05/20,16:17:53,11,10,1, 11.9,1,1, 11.952, 10684.804, 218.064, 52611.654 21/05/20,16:17:53,12,10,1, 11.9,1,1, 11.952, 10684.785, 218.084, 52611.698 21/05/20,16:17:53,13,10,1, 11.9,1,1, 11.952, 10684.794, 218.075, 52611.668 21/05/20,16:17:53,14,10,1, 11.9,1,1, 11.952, 10684.791, 218.036, 52611.623 21/05/20,16:17:53,15,10,1, 11.9,1,1, 11.952, 10684.797, 218.073, 52611.599 21/05/20,16:17:53,16,10,1, 11.9,1,1, 11.952, 10684.802, 218.050, 52611.613 21/05/20,16:17:53,17,10,1, 11.9,1,1, 11.952, 10684.775, 218.049, 52611.559 21/05/20,16:17:53,18,10,1, 11.9,1,1, 11.952, 10684.776, 218.048, 52611.552 21/05/20,16:17:53,19,10,1, 11.9,1,1, 11.952, 10684.755, 218.031, 52611.570 21/05/20,16:17:54,00,10,1, 11.8,1,1, 11.950, 10684.749, 218.031, 52611.570 21/05/20,16:17:54,01,10,1, 11.8,1,1, 11.950, 10684.751, 218.030, 52611.520 21/05/20,16:17:54,02,10,1, 11.8,1,1, 11.950, 10684.748, 217.996, 52611.474 21/05/20,16:17:54,03,10,1, 11.8,1,1, 11.950, 10684.710, 218.005, 52611.472 21/05/20,16:17:54,04,10,1, 11.8,1,1, 11.950, 10684.734, 218.035, 52611.414 21/05/20,16:17:54,05,10,1, 11.8,1,1, 11.950, 10684.727, 218.012, 52611.387 21/05/20,16:17:54,06,10,1, 11.8,1,1, 11.950, 10684.713, 218.017, 52611.400 21/05/20,16:17:54,07,10,1, 11.8,1,1, 11.950, 10684.727, 217.991, 52611.405 21/05/20,16:17:54,08,10,1, 11.8,1,1, 11.950, 10684.719, 217.996, 52611.345 21/05/20,16:17:54,09,10,1, 11.8,1,1, 11.950, 10684.727, 217.996, 52611.358 21/05/20,16:17:54,10,10,1, 11.8,1,1, 11.950, 10684.722, 217.981, 52611.305 21/05/20,16:17:54,11,10,1, 11.8,1,1, 11.950, 10684.699, 217.977, 52611.249 21/05/20,16:17:54,12,10,1, 11.8,1,1, 11.950, 10684.683, 217.975, 52611.285 21/05/20,16:17:54,13,10,1, 11.8,1,1, 11.950, 10684.689, 217.946, 52611.276 21/05/20,16:17:54,14,10,1, 11.8,1,1, 11.950, 10684.682, 217.954, 52611.228 21/05/20,16:17:54,15,10,1, 11.8,1,1, 11.950, 10684.673, 217.953, 52611.201 21/05/20,16:17:54,16,10,1, 11.8,1,1, 11.950, 10684.658, 217.929, 52611.166 21/05/20,16:17:54,17,10,1, 11.8,1,1, 11.950, 10684.671, 217.933, 52611.148 21/05/20,16:17:54,18,10,1, 11.8,1,1, 11.950, 10684.657, 217.936, 52611.163 21/05/20,16:17:54,19,10,1, 11.8,1,1, 11.950, 10684.654, 217.919, 52611.121 21/05/20,16:17:55,00,10,1, 11.8,1,1, 11.949, 10684.649, 217.919, 52611.121 21/05/20,16:17:55,01,10,1, 11.8,1,1, 11.949, 10684.669, 217.908, 52611.082 21/05/20,16:17:55,02,10,1, 11.8,1,1, 11.949, 10684.626, 217.917, 52611.067 21/05/20,16:17:55,03,10,1, 11.8,1,1, 11.949, 10684.661, 217.916, 52611.101 21/05/20,16:17:55,04,10,1, 11.8,1,1, 11.949, 10684.650, 217.899, 52611.069 21/05/20,16:17:55,05,10,1, 11.8,1,1, 11.949, 10684.634, 217.875, 52610.996 21/05/20,16:17:55,06,10,1, 11.8,1,1, 11.949, 10684.643, 217.903, 52610.987 21/05/20,16:17:55,07,10,1, 11.8,1,1, 11.949, 10684.616, 217.898, 52611.001 21/05/20,16:17:55,08,10,1, 11.8,1,1, 11.949, 10684.591, 217.867, 52610.929 21/05/20,16:17:55,09,10,1, 11.8,1,1, 11.949, 10684.614, 217.884, 52610.933 21/05/20,16:17:55,10,10,1, 11.8,1,1, 11.949, 10684.602, 217.866, 52610.854 21/05/20,16:17:55,11,10,1, 11.8,1,1, 11.949, 10684.591, 217.879, 52610.901 21/05/20,16:17:55,12,10,1, 11.8,1,1, 11.949, 10684.621, 217.909, 52610.855 21/05/20,16:17:55,13,10,1, 11.8,1,1, 11.949, 10684.592, 217.829, 52610.864 21/05/20,16:17:55,14,10,1, 11.8,1,1, 11.949, 10684.568, 217.829, 52610.832 21/05/20,16:17:55,15,10,1, 11.8,1,1, 11.949, 10684.611, 217.831, 52610.830 21/05/20,16:17:55,16,10,1, 11.8,1,1, 11.949, 10684.591, 217.798, 52610.761 21/05/20,16:17:55,17,10,1, 11.8,1,1, 11.949, 10684.567, 217.837, 52610.765 21/05/20,16:17:55,18,10,1, 11.8,1,1, 11.949, 10684.584, 217.813, 52610.735 21/05/20,16:17:55,19,10,1, 11.8,1,1, 11.949, 10684.554, 217.791, 52610.733 21/05/20,16:17:56,00,10,1, 11.9,1,1, 11.948, 10684.549, 217.791, 52610.733 21/05/20,16:17:56,01,10,1, 11.9,1,1, 11.948, 10684.568, 217.767, 52610.691 21/05/20,16:17:56,02,10,1, 11.9,1,1, 11.948, 10684.553, 217.780, 52610.631 21/05/20,16:17:56,03,10,1, 11.9,1,1, 11.948, 10684.516, 217.782, 52610.671 21/05/20,16:17:56,04,10,1, 11.9,1,1, 11.948, 10684.532, 217.767, 52610.587 21/05/20,16:17:56,05,10,1, 11.9,1,1, 11.948, 10684.514, 217.775, 52610.616 21/05/20,16:17:56,06,10,1, 11.9,1,1, 11.948, 10684.540, 217.782, 52610.597 21/05/20,16:17:56,07,10,1, 11.9,1,1, 11.948, 10684.537, 217.731, 52610.552 21/05/20,16:17:56,08,10,1, 11.9,1,1, 11.948, 10684.529, 217.745, 52610.559 21/05/20,16:17:56,09,10,1, 11.9,1,1, 11.948, 10684.524, 217.743, 52610.557 21/05/20,16:17:56,10,10,1, 11.9,1,1, 11.948, 10684.484, 217.728, 52610.484 21/05/20,16:17:56,11,10,1, 11.9,1,1, 11.948, 10684.493, 217.735, 52610.491 21/05/20,16:17:56,12,10,1, 11.9,1,1, 11.948, 10684.482, 217.709, 52610.472 21/05/20,16:17:56,13,10,1, 11.9,1,1, 11.948, 10684.469, 217.697, 52610.441 21/05/20,16:17:56,14,10,1, 11.9,1,1, 11.948, 10684.486, 217.693, 52610.421 21/05/20,16:17:56,15,10,1, 11.9,1,1, 11.948, 10684.481, 217.692, 52610.424 21/05/20,16:17:56,16,10,1, 11.9,1,1, 11.948, 10684.475, 217.686, 52610.351 21/05/20,16:17:56,17,10,1, 11.9,1,1, 11.948, 10684.478, 217.691, 52610.344 21/05/20,16:17:56,18,10,1, 11.9,1,1, 11.948, 10684.453, 217.656, 52610.341 21/05/20,16:17:56,19,10,1, 11.9,1,1, 11.948, 10684.463, 217.632, 52610.295 21/05/20,16:17:57,00,10,1, 11.8,1,1, 11.947, 10684.457, 217.632, 52610.295 21/05/20,16:17:57,01,10,1, 11.8,1,1, 11.947, 10684.462, 217.660, 52610.232 21/05/20,16:17:57,02,10,1, 11.8,1,1, 11.947, 10684.448, 217.630, 52610.228 21/05/20,16:17:57,03,10,1, 11.8,1,1, 11.947, 10684.454, 217.640, 52610.174 21/05/20,16:17:57,04,10,1, 11.8,1,1, 11.947, 10684.421, 217.600, 52610.163 21/05/20,16:17:57,05,10,1, 11.8,1,1, 11.947, 10684.423, 217.594, 52610.176 21/05/20,16:17:57,06,10,1, 11.8,1,1, 11.947, 10684.448, 217.605, 52610.155 21/05/20,16:17:57,07,10,1, 11.8,1,1, 11.947, 10684.438, 217.585, 52610.117 21/05/20,16:17:57,08,10,1, 11.8,1,1, 11.947, 10684.451, 217.583, 52610.149 21/05/20,16:17:57,09,10,1, 11.8,1,1, 11.947, 10684.437, 217.583, 52610.091 21/05/20,16:17:57,10,10,1, 11.8,1,1, 11.947, 10684.438, 217.558, 52610.098 21/05/20,16:17:57,11,10,1, 11.8,1,1, 11.947, 10684.439, 217.571, 52610.076 21/05/20,16:17:57,12,10,1, 11.8,1,1, 11.947, 10684.410, 217.569, 52610.046 21/05/20,16:17:57,13,10,1, 11.8,1,1, 11.947, 10684.427, 217.539, 52610.013 21/05/20,16:17:57,14,10,1, 11.8,1,1, 11.947, 10684.407, 217.552, 52610.021 21/05/20,16:17:57,15,10,1, 11.8,1,1, 11.947, 10684.425, 217.529, 52609.969 21/05/20,16:17:57,16,10,1, 11.8,1,1, 11.947, 10684.405, 217.513, 52609.925 21/05/20,16:17:57,17,10,1, 11.8,1,1, 11.947, 10684.415, 217.528, 52609.933 21/05/20,16:17:57,18,10,1, 11.8,1,1, 11.947, 10684.412, 217.501, 52609.896 21/05/20,16:17:57,19,10,1, 11.8,1,1, 11.947, 10684.401, 217.471, 52609.854 21/05/20,16:17:58,00,10,1, 11.8,1,1, 11.947, 10684.398, 217.471, 52609.854 21/05/20,16:17:58,01,10,1, 11.8,1,1, 11.947, 10684.384, 217.462, 52609.833 21/05/20,16:17:58,02,10,1, 11.8,1,1, 11.947, 10684.377, 217.448, 52609.832 21/05/20,16:17:58,03,10,1, 11.8,1,1, 11.947, 10684.370, 217.441, 52609.820 21/05/20,16:17:58,04,10,1, 11.8,1,1, 11.947, 10684.373, 217.416, 52609.759 21/05/20,16:17:58,05,10,1, 11.8,1,1, 11.947, 10684.363, 217.444, 52609.772 21/05/20,16:17:58,06,10,1, 11.8,1,1, 11.947, 10684.361, 217.406, 52609.743 21/05/20,16:17:58,07,10,1, 11.8,1,1, 11.947, 10684.365, 217.388, 52609.704 21/05/20,16:17:58,08,10,1, 11.8,1,1, 11.947, 10684.346, 217.400, 52609.670 21/05/20,16:17:58,09,10,1, 11.8,1,1, 11.947, 10684.353, 217.391, 52609.648 21/05/20,16:17:58,10,10,1, 11.8,1,1, 11.947, 10684.347, 217.356, 52609.624 21/05/20,16:17:58,11,10,1, 11.8,1,1, 11.947, 10684.351, 217.371, 52609.622 21/05/20,16:17:58,12,10,1, 11.8,1,1, 11.947, 10684.366, 217.356, 52609.593 21/05/20,16:17:58,13,10,1, 11.8,1,1, 11.947, 10684.353, 217.341, 52609.558 21/05/20,16:17:58,14,10,1, 11.8,1,1, 11.947, 10684.337, 217.350, 52609.584 21/05/20,16:17:58,15,10,1, 11.8,1,1, 11.947, 10684.342, 217.329, 52609.509 21/05/20,16:17:58,16,10,1, 11.8,1,1, 11.947, 10684.332, 217.321, 52609.495 21/05/20,16:17:58,17,10,1, 11.8,1,1, 11.947, 10684.335, 217.329, 52609.518 21/05/20,16:17:58,18,10,1, 11.8,1,1, 11.947, 10684.316, 217.291, 52609.451 21/05/20,16:17:58,19,10,1, 11.8,1,1, 11.947, 10684.341, 217.271, 52609.434 21/05/20,16:17:59,00,10,1, 11.8,1,1, 11.950, 10684.340, 217.271, 52609.434 21/05/20,16:17:59,01,10,1, 11.8,1,1, 11.950, 10684.337, 217.238, 52609.396 21/05/20,16:17:59,02,10,1, 11.8,1,1, 11.950, 10684.332, 217.256, 52609.391 21/05/20,16:17:59,03,10,1, 11.8,1,1, 11.950, 10684.325, 217.235, 52609.335 21/05/20,16:17:59,04,10,1, 11.8,1,1, 11.950, 10684.312, 217.220, 52609.322 21/05/20,16:17:59,05,10,1, 11.8,1,1, 11.950, 10684.307, 217.220, 52609.300 21/05/20,16:17:59,06,10,1, 11.8,1,1, 11.950, 10684.308, 217.198, 52609.295 21/05/20,16:17:59,07,10,1, 11.8,1,1, 11.950, 10684.294, 217.175, 52609.251 21/05/20,16:17:59,08,10,1, 11.8,1,1, 11.950, 10684.308, 217.208, 52609.250 21/05/20,16:17:59,09,10,1, 11.8,1,1, 11.950, 10684.309, 217.164, 52609.225 21/05/20,16:17:59,10,10,1, 11.8,1,1, 11.950, 10684.284, 217.116, 52609.204 21/05/20,16:17:59,11,10,1, 11.8,1,1, 11.950, 10684.280, 217.155, 52609.222 21/05/20,16:17:59,12,10,1, 11.8,1,1, 11.950, 10684.285, 217.112, 52609.191 21/05/20,16:17:59,13,10,1, 11.8,1,1, 11.950, 10684.287, 217.118, 52608.957 21/05/20,16:17:59,14,10,1, 11.8,1,1, 11.950, 10684.310, 217.125, 52609.096 21/05/20,16:17:59,15,10,1, 11.8,1,1, 11.950, 10684.266, 217.101, 52609.034 21/05/20,16:17:59,16,10,1, 11.8,1,1, 11.950, 10684.294, 217.094, 52609.069 21/05/20,16:17:59,17,10,1, 11.8,1,1, 11.950, 10684.272, 217.087, 52609.072 21/05/20,16:17:59,18,10,1, 11.8,1,1, 11.950, 10684.257, 217.050, 52609.028 21/05/20,16:17:59,19,10,1, 11.8,1,1, 11.950, 10684.264, 217.054, 52609.047 21/05/20,16:18:00,00,10,1, 11.8,1,1, 11.948, 10684.257, 217.054, 52609.047 21/05/20,16:18:00,01,10,1, 11.8,1,1, 11.948, 10684.254, 217.003, 52609.001 21/05/20,16:18:00,02,10,1, 11.8,1,1, 11.948, 10684.245, 217.015, 52608.990 21/05/20,16:18:00,03,10,1, 11.8,1,1, 11.948, 10684.221, 216.996, 52609.003 21/05/20,16:18:00,04,10,1, 11.8,1,1, 11.948, 10684.231, 216.998, 52608.986 21/05/20,16:18:00,05,10,1, 11.8,1,1, 11.948, 10684.240, 217.001, 52608.928 21/05/20,16:18:00,06,10,1, 11.8,1,1, 11.948, 10684.231, 216.963, 52608.924 21/05/20,16:18:00,07,10,1, 11.8,1,1, 11.948, 10684.236, 216.951, 52608.879 21/05/20,16:18:00,08,10,1, 11.8,1,1, 11.948, 10684.217, 216.925, 52608.857 21/05/20,16:18:00,09,10,1, 11.8,1,1, 11.948, 10684.212, 216.909, 52608.848 21/05/20,16:18:00,10,10,1, 11.8,1,1, 11.948, 10684.228, 216.893, 52608.812 21/05/20,16:18:00,11,10,1, 11.8,1,1, 11.948, 10684.218, 216.896, 52608.779 21/05/20,16:18:00,12,10,1, 11.8,1,1, 11.948, 10684.198, 216.901, 52608.787 21/05/20,16:18:00,13,10,1, 11.8,1,1, 11.948, 10684.177, 216.854, 52608.753 21/05/20,16:18:00,14,10,1, 11.8,1,1, 11.948, 10684.180, 216.861, 52608.724 21/05/20,16:18:00,15,10,1, 11.8,1,1, 11.948, 10684.184, 216.853, 52608.701 21/05/20,16:18:00,16,10,1, 11.8,1,1, 11.948, 10684.181, 216.850, 52608.702 21/05/20,16:18:00,17,10,1, 11.8,1,1, 11.948, 10684.194, 216.863, 52608.703 21/05/20,16:18:00,18,10,1, 11.8,1,1, 11.948, 10684.186, 216.807, 52608.604 21/05/20,16:18:00,19,10,1, 11.8,1,1, 11.948, 10684.134, 216.829, 52608.757 21/05/20,16:18:01,00,10,1, 11.8,1,1, 11.950, 10684.131, 216.829, 52608.757 21/05/20,16:18:01,01,10,1, 11.8,1,1, 11.950, 10684.162, 216.768, 52608.593 21/05/20,16:18:01,02,10,1, 11.8,1,1, 11.950, 10684.175, 216.743, 52608.577 21/05/20,16:18:01,03,10,1, 11.8,1,1, 11.950, 10684.153, 216.749, 52608.536 21/05/20,16:18:01,04,10,1, 11.8,1,1, 11.950, 10684.146, 216.734, 52608.497 21/05/20,16:18:01,05,10,1, 11.8,1,1, 11.950, 10684.155, 216.712, 52608.483 21/05/20,16:18:01,06,10,1, 11.8,1,1, 11.950, 10684.144, 216.714, 52608.472 21/05/20,16:18:01,07,10,1, 11.8,1,1, 11.950, 10684.136, 216.690, 52608.411 21/05/20,16:18:01,08,10,1, 11.8,1,1, 11.950, 10684.155, 216.693, 52608.460 21/05/20,16:18:01,09,10,1, 11.8,1,1, 11.950, 10684.141, 216.669, 52608.409 21/05/20,16:18:01,10,10,1, 11.8,1,1, 11.950, 10684.134, 216.665, 52608.396 21/05/20,16:18:01,11,10,1, 11.8,1,1, 11.950, 10684.126, 216.656, 52608.356 21/05/20,16:18:01,12,10,1, 11.8,1,1, 11.950, 10684.138, 216.616, 52608.333 21/05/20,16:18:01,13,10,1, 11.8,1,1, 11.950, 10684.126, 216.610, 52608.305 21/05/20,16:18:01,14,10,1, 11.8,1,1, 11.950, 10684.116, 216.598, 52608.283 21/05/20,16:18:01,15,10,1, 11.8,1,1, 11.950, 10684.130, 216.599, 52608.288 21/05/20,16:18:01,16,10,1, 11.8,1,1, 11.950, 10684.138, 216.583, 52608.230 21/05/20,16:18:01,17,10,1, 11.8,1,1, 11.950, 10684.121, 216.550, 52608.233 21/05/20,16:18:01,18,10,1, 11.8,1,1, 11.950, 10684.147, 216.555, 52608.226 21/05/20,16:18:01,19,10,1, 11.8,1,1, 11.950, 10684.100, 216.525, 52608.188 21/05/20,16:18:02,00,10,1, 11.8,1,1, 11.945, 10684.098, 216.525, 52608.188 21/05/20,16:18:02,01,10,1, 11.8,1,1, 11.945, 10684.108, 216.532, 52608.140 21/05/20,16:18:02,02,10,1, 11.8,1,1, 11.945, 10684.085, 216.520, 52608.121 21/05/20,16:18:02,03,10,1, 11.8,1,1, 11.945, 10684.112, 216.491, 52608.404 21/05/20,16:18:02,04,10,1, 11.8,1,1, 11.945, 10684.123, 216.457, 52608.158 21/05/20,16:18:02,05,10,1, 11.8,1,1, 11.945, 10684.131, 216.435, 52608.085 21/05/20,16:18:02,06,10,1, 11.8,1,1, 11.945, 10684.133, 216.437, 52608.066 21/05/20,16:18:02,07,10,1, 11.8,1,1, 11.945, 10684.127, 216.445, 52608.030 21/05/20,16:18:02,08,10,1, 11.8,1,1, 11.945, 10684.116, 216.426, 52608.001 21/05/20,16:18:02,09,10,1, 11.8,1,1, 11.945, 10684.089, 216.416, 52607.990 21/05/20,16:18:02,10,10,1, 11.8,1,1, 11.945, 10684.073, 216.405, 52607.928 21/05/20,16:18:02,11,10,1, 11.8,1,1, 11.945, 10684.108, 216.365, 52608.013 21/05/20,16:18:02,12,10,1, 11.8,1,1, 11.945, 10684.027, 216.376, 52607.975 21/05/20,16:18:02,13,10,1, 11.8,1,1, 11.945, 10684.073, 216.356, 52607.944 21/05/20,16:18:02,14,10,1, 11.8,1,1, 11.945, 10684.072, 216.338, 52607.886 21/05/20,16:18:02,15,10,1, 11.8,1,1, 11.945, 10684.036, 216.356, 52608.168 21/05/20,16:18:02,16,10,1, 11.8,1,1, 11.945, 10684.088, 216.317, 52607.842 21/05/20,16:18:02,17,10,1, 11.8,1,1, 11.945, 10684.067, 216.294, 52607.738 21/05/20,16:18:02,18,10,1, 11.8,1,1, 11.945, 10684.032, 216.246, 52607.767 21/05/20,16:18:02,19,10,1, 11.8,1,1, 11.945, 10684.045, 216.273, 52607.766 21/05/20,16:18:03,00,10,1, 11.9,1,1, 11.948, 10684.040, 216.273, 52607.766 21/05/20,16:18:03,01,10,1, 11.9,1,1, 11.948, 10684.027, 216.233, 52607.728 21/05/20,16:18:03,02,10,1, 11.9,1,1, 11.948, 10684.025, 216.208, 52607.708 21/05/20,16:18:03,03,10,1, 11.9,1,1, 11.948, 10684.020, 216.209, 52607.680 21/05/20,16:18:03,04,10,1, 11.9,1,1, 11.948, 10684.010, 216.175, 52607.594 21/05/20,16:18:03,05,10,1, 11.9,1,1, 11.948, 10684.010, 216.179, 52607.645 21/05/20,16:18:03,06,10,1, 11.9,1,1, 11.948, 10683.999, 216.162, 52607.555 21/05/20,16:18:03,07,10,1, 11.9,1,1, 11.948, 10683.986, 216.117, 52607.572 21/05/20,16:18:03,08,10,1, 11.9,1,1, 11.948, 10683.997, 216.118, 52607.580 21/05/20,16:18:03,09,10,1, 11.9,1,1, 11.948, 10683.985, 216.139, 52607.585 21/05/20,16:18:03,10,10,1, 11.9,1,1, 11.948, 10683.977, 216.113, 52607.522 21/05/20,16:18:03,11,10,1, 11.9,1,1, 11.948, 10683.969, 216.114, 52607.527 21/05/20,16:18:03,12,10,1, 11.9,1,1, 11.948, 10683.982, 216.077, 52607.508 21/05/20,16:18:03,13,10,1, 11.9,1,1, 11.948, 10683.973, 216.086, 52607.473 21/05/20,16:18:03,14,10,1, 11.9,1,1, 11.948, 10683.977, 216.057, 52607.482 21/05/20,16:18:03,15,10,1, 11.9,1,1, 11.948, 10683.956, 216.058, 52607.464 21/05/20,16:18:03,16,10,1, 11.9,1,1, 11.948, 10683.966, 216.053, 52607.462 21/05/20,16:18:03,17,10,1, 11.9,1,1, 11.948, 10683.972, 216.010, 52607.432 21/05/20,16:18:03,18,10,1, 11.9,1,1, 11.948, 10683.943, 216.017, 52607.358 21/05/20,16:18:03,19,10,1, 11.9,1,1, 11.948, 10683.957, 215.990, 52607.354 21/05/20,16:18:04,00,10,1, 11.8,1,1, 11.949, 10683.956, 215.990, 52607.354 21/05/20,16:18:04,01,10,1, 11.8,1,1, 11.949, 10683.944, 215.944, 52607.322 21/05/20,16:18:04,02,10,1, 11.8,1,1, 11.949, 10683.916, 215.952, 52607.290 21/05/20,16:18:04,03,10,1, 11.8,1,1, 11.949, 10683.952, 215.937, 52607.248 21/05/20,16:18:04,04,10,1, 11.8,1,1, 11.949, 10683.941, 215.896, 52607.225 21/05/20,16:18:04,05,10,1, 11.8,1,1, 11.949, 10683.920, 215.916, 52607.256 21/05/20,16:18:04,06,10,1, 11.8,1,1, 11.949, 10683.901, 215.881, 52606.975 21/05/20,16:18:04,07,10,1, 11.8,1,1, 11.949, 10683.892, 215.890, 52607.267 21/05/20,16:18:04,08,10,1, 11.8,1,1, 11.949, 10683.905, 215.846, 52607.187 21/05/20,16:18:04,09,10,1, 11.8,1,1, 11.949, 10683.897, 215.864, 52607.185 21/05/20,16:18:04,10,10,1, 11.8,1,1, 11.949, 10683.910, 215.829, 52607.171 21/05/20,16:18:04,11,10,1, 11.8,1,1, 11.949, 10683.867, 215.810, 52607.136 21/05/20,16:18:04,12,10,1, 11.8,1,1, 11.949, 10683.881, 215.850, 52607.122 21/05/20,16:18:04,13,10,1, 11.8,1,1, 11.949, 10683.875, 215.788, 52607.068 21/05/20,16:18:04,14,10,1, 11.8,1,1, 11.949, 10683.893, 215.770, 52607.030 21/05/20,16:18:04,15,10,1, 11.8,1,1, 11.949, 10683.864, 215.761, 52607.019 21/05/20,16:18:04,16,10,1, 11.8,1,1, 11.949, 10683.882, 215.762, 52607.045 21/05/20,16:18:04,17,10,1, 11.8,1,1, 11.949, 10683.882, 215.752, 52607.018 21/05/20,16:18:04,18,10,1, 11.8,1,1, 11.949, 10683.866, 215.706, 52606.965 21/05/20,16:18:04,19,10,1, 11.8,1,1, 11.949, 10683.859, 215.733, 52606.984 21/05/20,16:18:05,00,10,1, 11.9,1,1, 11.948, 10683.856, 215.733, 52606.984 21/05/20,16:18:05,01,10,1, 11.9,1,1, 11.948, 10683.850, 215.689, 52606.940 21/05/20,16:18:05,02,10,1, 11.9,1,1, 11.948, 10683.857, 215.675, 52606.867 21/05/20,16:18:05,03,10,1, 11.9,1,1, 11.948, 10683.804, 215.662, 52606.705 21/05/20,16:18:05,04,10,1, 11.9,1,1, 11.948, 10683.880, 215.633, 52606.883 21/05/20,16:18:05,05,10,1, 11.9,1,1, 11.948, 10683.844, 215.634, 52606.768 21/05/20,16:18:05,06,10,1, 11.9,1,1, 11.948, 10683.850, 215.601, 52606.740 21/05/20,16:18:05,07,10,1, 11.9,1,1, 11.948, 10683.823, 215.590, 52606.743 21/05/20,16:18:05,08,10,1, 11.9,1,1, 11.948, 10683.836, 215.614, 52606.799 21/05/20,16:18:05,09,10,1, 11.9,1,1, 11.948, 10683.830, 215.565, 52606.693 21/05/20,16:18:05,10,10,1, 11.9,1,1, 11.948, 10683.832, 215.573, 52606.899 21/05/20,16:18:05,11,10,1, 11.9,1,1, 11.948, 10683.823, 215.551, 52606.599 21/05/20,16:18:05,12,10,1, 11.9,1,1, 11.948, 10683.791, 215.515, 52606.627 21/05/20,16:18:05,13,10,1, 11.9,1,1, 11.948, 10683.806, 215.535, 52606.656 21/05/20,16:18:05,14,10,1, 11.9,1,1, 11.948, 10683.777, 215.483, 52606.605 21/05/20,16:18:05,15,10,1, 11.9,1,1, 11.948, 10683.794, 215.464, 52606.567 21/05/20,16:18:05,16,10,1, 11.9,1,1, 11.948, 10683.767, 215.485, 52606.555 21/05/20,16:18:05,17,10,1, 11.9,1,1, 11.948, 10683.774, 215.417, 52606.540 21/05/20,16:18:05,18,10,1, 11.9,1,1, 11.948, 10683.780, 215.421, 52606.544 21/05/20,16:18:05,19,10,1, 11.9,1,1, 11.948, 10683.780, 215.397, 52606.547 21/05/20,16:18:06,00,10,1, 11.8,1,1, 11.948, 10683.773, 215.397, 52606.547 21/05/20,16:18:06,01,10,1, 11.8,1,1, 11.948, 10683.765, 215.385, 52606.485 21/05/20,16:18:06,02,10,1, 11.8,1,1, 11.948, 10683.793, 215.379, 52606.442 21/05/20,16:18:06,03,10,1, 11.8,1,1, 11.948, 10683.761, 215.366, 52606.428 21/05/20,16:18:06,04,10,1, 11.8,1,1, 11.948, 10683.764, 215.343, 52606.427 21/05/20,16:18:06,05,10,1, 11.8,1,1, 11.948, 10683.774, 215.324, 52606.410 21/05/20,16:18:06,06,10,1, 11.8,1,1, 11.948, 10683.749, 215.319, 52606.383 21/05/20,16:18:06,07,10,1, 11.8,1,1, 11.948, 10683.766, 215.314, 52606.389 21/05/20,16:18:06,08,10,1, 11.8,1,1, 11.948, 10683.742, 215.278, 52606.347 21/05/20,16:18:06,09,10,1, 11.8,1,1, 11.948, 10683.729, 215.249, 52606.300 21/05/20,16:18:06,10,10,1, 11.8,1,1, 11.948, 10683.765, 215.240, 52606.322 21/05/20,16:18:06,11,10,1, 11.8,1,1, 11.948, 10683.733, 215.211, 52606.283 21/05/20,16:18:06,12,10,1, 11.8,1,1, 11.948, 10683.736, 215.218, 52606.259 21/05/20,16:18:06,13,10,1, 11.8,1,1, 11.948, 10683.730, 215.198, 52606.264 21/05/20,16:18:06,14,10,1, 11.8,1,1, 11.948, 10683.716, 215.162, 52606.219 21/05/20,16:18:06,15,10,1, 11.8,1,1, 11.948, 10683.699, 215.133, 52606.175 21/05/20,16:18:06,16,10,1, 11.8,1,1, 11.948, 10683.694, 215.138, 52606.176 21/05/20,16:18:06,17,10,1, 11.8,1,1, 11.948, 10683.706, 215.132, 52606.134 21/05/20,16:18:06,18,10,1, 11.8,1,1, 11.948, 10683.684, 215.083, 52606.168 21/05/20,16:18:06,19,10,1, 11.8,1,1, 11.948, 10683.704, 215.083, 52606.106 21/05/20,16:18:07,00,10,1, 11.9,1,1, 11.948, 10683.697, 215.083, 52606.106 21/05/20,16:18:07,01,10,1, 11.9,1,1, 11.948, 10683.674, 215.057, 52606.109 21/05/20,16:18:07,02,10,1, 11.9,1,1, 11.948, 10683.688, 215.050, 52606.079 21/05/20,16:18:07,03,10,1, 11.9,1,1, 11.948, 10683.671, 215.018, 52606.047 21/05/20,16:18:07,04,10,1, 11.9,1,1, 11.948, 10683.681, 215.001, 52606.036 21/05/20,16:18:07,05,10,1, 11.9,1,1, 11.948, 10683.671, 214.990, 52606.017 21/05/20,16:18:07,06,10,1, 11.9,1,1, 11.948, 10683.689, 214.945, 52605.971 21/05/20,16:18:07,07,10,1, 11.9,1,1, 11.948, 10683.681, 214.942, 52605.962 21/05/20,16:18:07,08,10,1, 11.9,1,1, 11.948, 10683.689, 214.920, 52605.942 21/05/20,16:18:07,09,10,1, 11.9,1,1, 11.948, 10683.663, 214.883, 52605.946 21/05/20,16:18:07,10,10,1, 11.9,1,1, 11.948, 10683.688, 214.870, 52605.662 21/05/20,16:18:07,11,10,1, 11.9,1,1, 11.948, 10683.703, 214.862, 52605.813 21/05/20,16:18:07,12,10,1, 11.9,1,1, 11.948, 10683.669, 214.853, 52605.848 21/05/20,16:18:07,13,10,1, 11.9,1,1, 11.948, 10683.659, 214.820, 52605.840 21/05/20,16:18:07,14,10,1, 11.9,1,1, 11.948, 10683.641, 214.815, 52605.831 21/05/20,16:18:07,15,10,1, 11.9,1,1, 11.948, 10683.654, 214.816, 52605.837 21/05/20,16:18:07,16,10,1, 11.9,1,1, 11.948, 10683.653, 214.788, 52605.835 21/05/20,16:18:07,17,10,1, 11.9,1,1, 11.948, 10683.661, 214.753, 52605.799 21/05/20,16:18:07,18,10,1, 11.9,1,1, 11.948, 10683.652, 214.771, 52605.778 21/05/20,16:18:07,19,10,1, 11.9,1,1, 11.948, 10683.638, 214.710, 52605.746 21/05/20,16:18:08,00,10,1, 11.7,1,1, 11.947, 10683.631, 214.710, 52605.746 21/05/20,16:18:08,01,10,1, 11.7,1,1, 11.947, 10683.644, 214.713, 52605.720 21/05/20,16:18:08,02,10,1, 11.7,1,1, 11.947, 10683.625, 214.668, 52605.686 21/05/20,16:18:08,03,10,1, 11.7,1,1, 11.947, 10683.620, 214.678, 52605.651 21/05/20,16:18:08,04,10,1, 11.7,1,1, 11.947, 10683.625, 214.651, 52605.669 21/05/20,16:18:08,05,10,1, 11.7,1,1, 11.947, 10683.634, 214.610, 52605.596 21/05/20,16:18:08,06,10,1, 11.7,1,1, 11.947, 10683.624, 214.619, 52605.637 21/05/20,16:18:08,07,10,1, 11.7,1,1, 11.947, 10683.632, 214.632, 52605.559 21/05/20,16:18:08,08,10,1, 11.7,1,1, 11.947, 10683.622, 214.583, 52605.580 21/05/20,16:18:08,09,10,1, 11.7,1,1, 11.947, 10683.619, 214.558, 52605.578 21/05/20,16:18:08,10,10,1, 11.7,1,1, 11.947, 10683.617, 214.519, 52605.520 21/05/20,16:18:08,11,10,1, 11.7,1,1, 11.947, 10683.615, 214.515, 52605.507 21/05/20,16:18:08,12,10,1, 11.7,1,1, 11.947, 10683.583, 214.492, 52605.524 21/05/20,16:18:08,13,10,1, 11.7,1,1, 11.947, 10683.591, 214.456, 52605.479 21/05/20,16:18:08,14,10,1, 11.7,1,1, 11.947, 10683.557, 214.448, 52605.442 21/05/20,16:18:08,15,10,1, 11.7,1,1, 11.947, 10683.591, 214.458, 52605.431 21/05/20,16:18:08,16,10,1, 11.7,1,1, 11.947, 10683.595, 214.433, 52605.430 21/05/20,16:18:08,17,10,1, 11.7,1,1, 11.947, 10683.580, 214.414, 52605.403 21/05/20,16:18:08,18,10,1, 11.7,1,1, 11.947, 10683.580, 214.415, 52605.375 21/05/20,16:18:08,19,10,1, 11.7,1,1, 11.947, 10683.564, 214.363, 52605.349 21/05/20,16:18:09,00,10,1, 11.9,1,1, 11.949, 10683.564, 214.363, 52605.349 21/05/20,16:18:09,01,10,1, 11.9,1,1, 11.949, 10683.574, 214.354, 52605.361 21/05/20,16:18:09,02,10,1, 11.9,1,1, 11.949, 10683.576, 214.331, 52605.292 21/05/20,16:18:09,03,10,1, 11.9,1,1, 11.949, 10683.566, 214.339, 52605.337 21/05/20,16:18:09,04,10,1, 11.9,1,1, 11.949, 10683.582, 214.303, 52605.306 21/05/20,16:18:09,05,10,1, 11.9,1,1, 11.949, 10683.571, 214.281, 52605.222 21/05/20,16:18:09,06,10,1, 11.9,1,1, 11.949, 10683.598, 214.262, 52605.239 21/05/20,16:18:09,07,10,1, 11.9,1,1, 11.949, 10683.556, 214.228, 52605.230 21/05/20,16:18:09,08,10,1, 11.9,1,1, 11.949, 10683.592, 214.224, 52605.192 21/05/20,16:18:09,09,10,1, 11.9,1,1, 11.949, 10683.578, 214.222, 52605.227 21/05/20,16:18:09,10,10,1, 11.9,1,1, 11.949, 10683.548, 214.149, 52605.125 21/05/20,16:18:09,11,10,1, 11.9,1,1, 11.949, 10683.557, 214.175, 52605.113 21/05/20,16:18:09,12,10,1, 11.9,1,1, 11.949, 10683.570, 214.149, 52605.139 21/05/20,16:18:09,13,10,1, 11.9,1,1, 11.949, 10683.563, 214.116, 52605.111 21/05/20,16:18:09,14,10,1, 11.9,1,1, 11.949, 10683.565, 214.144, 52605.123 21/05/20,16:18:09,15,10,1, 11.9,1,1, 11.949, 10683.577, 214.110, 52605.099 21/05/20,16:18:09,16,10,1, 11.9,1,1, 11.949, 10683.551, 214.070, 52605.076 21/05/20,16:18:09,17,10,1, 11.9,1,1, 11.949, 10683.567, 214.088, 52605.077 21/05/20,16:18:09,18,10,1, 11.9,1,1, 11.949, 10683.557, 214.024, 52605.011 21/05/20,16:18:09,19,10,1, 11.9,1,1, 11.949, 10683.538, 214.014, 52605.048 21/05/20,16:18:10,00,10,1, 11.9,1,1, 11.949, 10683.531, 214.014, 52605.048 21/05/20,16:18:10,01,10,1, 11.9,1,1, 11.949, 10683.547, 213.975, 52604.992 21/05/20,16:18:10,02,10,1, 11.9,1,1, 11.949, 10683.525, 213.957, 52604.991 21/05/20,16:18:10,03,10,1, 11.9,1,1, 11.949, 10683.553, 213.967, 52604.992 21/05/20,16:18:10,04,10,1, 11.9,1,1, 11.949, 10683.540, 213.930, 52604.945 21/05/20,16:18:10,05,10,1, 11.9,1,1, 11.949, 10683.546, 213.946, 52604.925 21/05/20,16:18:10,06,10,1, 11.9,1,1, 11.949, 10683.560, 213.882, 52604.945 21/05/20,16:18:10,07,10,1, 11.9,1,1, 11.949, 10683.544, 213.881, 52604.856 21/05/20,16:18:10,08,10,1, 11.9,1,1, 11.949, 10683.552, 213.880, 52604.875 21/05/20,16:18:10,09,10,1, 11.9,1,1, 11.949, 10683.544, 213.851, 52604.854 21/05/20,16:18:10,10,10,1, 11.9,1,1, 11.949, 10683.532, 213.837, 52604.808 21/05/20,16:18:10,11,10,1, 11.9,1,1, 11.949, 10683.543, 213.822, 52604.809 21/05/20,16:18:10,12,10,1, 11.9,1,1, 11.949, 10683.542, 213.795, 52604.737 21/05/20,16:18:10,13,10,1, 11.9,1,1, 11.949, 10683.547, 213.794, 52604.802 21/05/20,16:18:10,14,10,1, 11.9,1,1, 11.949, 10683.518, 213.789, 52604.772 21/05/20,16:18:10,15,10,1, 11.9,1,1, 11.949, 10683.554, 213.730, 52604.731 21/05/20,16:18:10,16,10,1, 11.9,1,1, 11.949, 10683.541, 213.760, 52604.709 21/05/20,16:18:10,17,10,1, 11.9,1,1, 11.949, 10683.526, 213.732, 52604.701 21/05/20,16:18:10,18,10,1, 11.9,1,1, 11.949, 10683.516, 213.677, 52604.676 21/05/20,16:18:10,19,10,1, 11.9,1,1, 11.949, 10683.543, 213.692, 52604.669 21/05/20,16:18:11,00,10,1, 11.9,1,1, 11.947, 10683.539, 213.692, 52604.669 21/05/20,16:18:11,01,10,1, 11.9,1,1, 11.947, 10683.520, 213.622, 52604.629 21/05/20,16:18:11,02,10,1, 11.9,1,1, 11.947, 10683.520, 213.638, 52604.635 21/05/20,16:18:11,03,10,1, 11.9,1,1, 11.947, 10683.527, 213.646, 52604.613 21/05/20,16:18:11,04,10,1, 11.9,1,1, 11.947, 10683.495, 213.595, 52604.566 21/05/20,16:18:11,05,10,1, 11.9,1,1, 11.947, 10683.525, 213.588, 52604.583 21/05/20,16:18:11,06,10,1, 11.9,1,1, 11.947, 10683.522, 213.533, 52604.561 21/05/20,16:18:11,07,10,1, 11.9,1,1, 11.947, 10683.509, 213.530, 52604.575 21/05/20,16:18:11,08,10,1, 11.9,1,1, 11.947, 10683.520, 213.548, 52604.563 21/05/20,16:18:11,09,10,1, 11.9,1,1, 11.947, 10683.506, 213.509, 52604.809 21/05/20,16:18:11,10,10,1, 11.9,1,1, 11.947, 10683.565, 213.471, 52604.464 21/05/20,16:18:11,11,10,1, 11.9,1,1, 11.947, 10683.554, 213.450, 52604.434 21/05/20,16:18:11,12,10,1, 11.9,1,1, 11.947, 10683.520, 213.426, 52604.442 21/05/20,16:18:11,13,10,1, 11.9,1,1, 11.947, 10683.490, 213.403, 52604.425 21/05/20,16:18:11,14,10,1, 11.9,1,1, 11.947, 10683.501, 213.404, 52604.280 21/05/20,16:18:11,15,10,1, 11.9,1,1, 11.947, 10683.504, 213.384, 52604.512 21/05/20,16:18:11,16,10,1, 11.9,1,1, 11.947, 10683.562, 213.391, 52604.394 21/05/20,16:18:11,17,10,1, 11.9,1,1, 11.947, 10683.534, 213.353, 52604.392 21/05/20,16:18:11,18,10,1, 11.9,1,1, 11.947, 10683.519, 213.346, 52604.383 21/05/20,16:18:11,19,10,1, 11.9,1,1, 11.947, 10683.523, 213.360, 52604.421 21/05/20,16:18:12,00,10,1, 11.8,1,1, 11.944, 10683.522, 213.360, 52604.421 21/05/20,16:18:12,01,10,1, 11.8,1,1, 11.944, 10683.493, 213.303, 52604.351 21/05/20,16:18:12,02,10,1, 11.8,1,1, 11.944, 10683.537, 213.304, 52604.342 21/05/20,16:18:12,03,10,1, 11.8,1,1, 11.944, 10683.535, 213.261, 52604.128 21/05/20,16:18:12,04,10,1, 11.8,1,1, 11.944, 10683.511, 213.250, 52604.289 21/05/20,16:18:12,05,10,1, 11.8,1,1, 11.944, 10683.553, 213.235, 52604.258 21/05/20,16:18:12,06,10,1, 11.8,1,1, 11.944, 10683.511, 213.198, 52604.229 21/05/20,16:18:12,07,10,1, 11.8,1,1, 11.944, 10683.503, 213.204, 52604.262 21/05/20,16:18:12,08,10,1, 11.8,1,1, 11.944, 10683.551, 213.182, 52604.272 21/05/20,16:18:12,09,10,1, 11.8,1,1, 11.944, 10683.518, 213.143, 52604.151 21/05/20,16:18:12,10,10,1, 11.8,1,1, 11.944, 10683.513, 213.147, 52604.162 21/05/20,16:18:12,11,10,1, 11.8,1,1, 11.944, 10683.519, 213.115, 52604.168 21/05/20,16:18:12,12,10,1, 11.8,1,1, 11.944, 10683.511, 213.080, 52604.121 21/05/20,16:18:12,13,10,1, 11.8,1,1, 11.944, 10683.506, 213.077, 52604.149 21/05/20,16:18:12,14,10,1, 11.8,1,1, 11.944, 10683.515, 213.034, 52604.075 21/05/20,16:18:12,15,10,1, 11.8,1,1, 11.944, 10683.477, 213.029, 52604.113 21/05/20,16:18:12,16,10,1, 11.8,1,1, 11.944, 10683.516, 213.015, 52604.117 21/05/20,16:18:12,17,10,1, 11.8,1,1, 11.944, 10683.504, 213.004, 52604.032 21/05/20,16:18:12,18,10,1, 11.8,1,1, 11.944, 10683.489, 212.976, 52604.037 21/05/20,16:18:12,19,10,1, 11.8,1,1, 11.944, 10683.500, 212.951, 52604.052 21/05/20,16:18:13,00,10,1, 11.8,1,1, 11.944, 10683.497, 212.951, 52604.052 21/05/20,16:18:13,01,10,1, 11.8,1,1, 11.944, 10683.516, 212.907, 52604.000 21/05/20,16:18:13,02,10,1, 11.8,1,1, 11.944, 10683.502, 212.930, 52603.985 21/05/20,16:18:13,03,10,1, 11.8,1,1, 11.944, 10683.505, 212.874, 52603.911 21/05/20,16:18:13,04,10,1, 11.8,1,1, 11.944, 10683.500, 212.870, 52603.964 21/05/20,16:18:13,05,10,1, 11.8,1,1, 11.944, 10683.518, 212.813, 52603.954 21/05/20,16:18:13,06,10,1, 11.8,1,1, 11.944, 10683.482, 212.800, 52603.913 21/05/20,16:18:13,07,10,1, 11.8,1,1, 11.944, 10683.494, 212.832, 52603.888 21/05/20,16:18:13,08,10,1, 11.8,1,1, 11.944, 10683.506, 212.798, 52603.981 21/05/20,16:18:13,09,10,1, 11.8,1,1, 11.944, 10683.478, 212.777, 52603.838 21/05/20,16:18:13,10,10,1, 11.8,1,1, 11.944, 10683.509, 212.764, 52603.871 21/05/20,16:18:13,11,10,1, 11.8,1,1, 11.944, 10683.484, 212.732, 52603.782 21/05/20,16:18:13,12,10,1, 11.8,1,1, 11.944, 10683.500, 212.709, 52603.756 21/05/20,16:18:13,13,10,1, 11.8,1,1, 11.944, 10683.488, 212.701, 52603.788 21/05/20,16:18:13,14,10,1, 11.8,1,1, 11.944, 10683.489, 212.654, 52603.755 21/05/20,16:18:13,15,10,1, 11.8,1,1, 11.944, 10683.509, 212.671, 52603.744 21/05/20,16:18:13,16,10,1, 11.8,1,1, 11.944, 10683.504, 212.643, 52603.745 21/05/20,16:18:13,17,10,1, 11.8,1,1, 11.944, 10683.497, 212.603, 52603.735 21/05/20,16:18:13,18,10,1, 11.8,1,1, 11.944, 10683.485, 212.617, 52603.698 21/05/20,16:18:13,19,10,1, 11.8,1,1, 11.944, 10683.500, 212.593, 52603.692 21/05/20,16:18:14,00,10,1, 11.9,1,1, 11.952, 10683.497, 212.593, 52603.692 21/05/20,16:18:14,01,10,1, 11.9,1,1, 11.952, 10683.494, 212.588, 52603.626 21/05/20,16:18:14,02,10,1, 11.9,1,1, 11.952, 10683.462, 212.550, 52603.810 21/05/20,16:18:14,03,10,1, 11.9,1,1, 11.952, 10683.505, 212.494, 52603.630 21/05/20,16:18:14,04,10,1, 11.9,1,1, 11.952, 10683.522, 212.508, 52603.638 21/05/20,16:18:14,05,10,1, 11.9,1,1, 11.952, 10683.476, 212.474, 52603.602 21/05/20,16:18:14,06,10,1, 11.9,1,1, 11.952, 10683.512, 212.478, 52603.563 21/05/20,16:18:14,07,10,1, 11.9,1,1, 11.952, 10683.480, 212.455, 52603.607 21/05/20,16:18:14,08,10,1, 11.9,1,1, 11.952, 10683.489, 212.419, 52603.548 21/05/20,16:18:14,09,10,1, 11.9,1,1, 11.952, 10683.495, 212.419, 52603.562 21/05/20,16:18:14,10,10,1, 11.9,1,1, 11.952, 10683.515, 212.396, 52603.539 21/05/20,16:18:14,11,10,1, 11.9,1,1, 11.952, 10683.476, 212.373, 52603.524 21/05/20,16:18:14,12,10,1, 11.9,1,1, 11.952, 10683.492, 212.370, 52603.484 21/05/20,16:18:14,13,10,1, 11.9,1,1, 11.952, 10683.507, 212.325, 52603.466 21/05/20,16:18:14,14,10,1, 11.9,1,1, 11.952, 10683.503, 212.318, 52603.414 21/05/20,16:18:14,15,10,1, 11.9,1,1, 11.952, 10683.488, 212.307, 52603.461 21/05/20,16:18:14,16,10,1, 11.9,1,1, 11.952, 10683.497, 212.269, 52603.425 21/05/20,16:18:14,17,10,1, 11.9,1,1, 11.952, 10683.505, 212.233, 52603.415 21/05/20,16:18:14,18,10,1, 11.9,1,1, 11.952, 10683.510, 212.253, 52603.417 21/05/20,16:18:14,19,10,1, 11.9,1,1, 11.952, 10683.493, 212.194, 52603.401 21/05/20,16:18:15,00,10,1, 11.9,1,1, 11.947, 10683.489, 212.194, 52603.401 21/05/20,16:18:15,01,10,1, 11.9,1,1, 11.947, 10683.484, 212.194, 52603.360 21/05/20,16:18:15,02,10,1, 11.9,1,1, 11.947, 10683.524, 212.155, 52603.354 21/05/20,16:18:15,03,10,1, 11.9,1,1, 11.947, 10683.508, 212.131, 52603.329 21/05/20,16:18:15,04,10,1, 11.9,1,1, 11.947, 10683.513, 212.106, 52603.321 21/05/20,16:18:15,05,10,1, 11.9,1,1, 11.947, 10683.523, 212.096, 52603.310 21/05/20,16:18:15,06,10,1, 11.9,1,1, 11.947, 10683.544, 212.080, 52603.332 21/05/20,16:18:15,07,10,1, 11.9,1,1, 11.947, 10683.525, 212.061, 52603.259 21/05/20,16:18:15,08,10,1, 11.9,1,1, 11.947, 10683.489, 212.016, 52603.254 21/05/20,16:18:15,09,10,1, 11.9,1,1, 11.947, 10683.503, 212.020, 52603.261 21/05/20,16:18:15,10,10,1, 11.9,1,1, 11.947, 10683.491, 211.991, 52603.274 21/05/20,16:18:15,11,10,1, 11.9,1,1, 11.947, 10683.540, 211.972, 52603.243 21/05/20,16:18:15,12,10,1, 11.9,1,1, 11.947, 10683.541, 211.948, 52603.250 21/05/20,16:18:15,13,10,1, 11.9,1,1, 11.947, 10683.530, 211.926, 52603.219 21/05/20,16:18:15,14,10,1, 11.9,1,1, 11.947, 10683.539, 211.904, 52603.168 21/05/20,16:18:15,15,10,1, 11.9,1,1, 11.947, 10683.523, 211.897, 52603.186 21/05/20,16:18:15,16,10,1, 11.9,1,1, 11.947, 10683.521, 211.833, 52603.124 21/05/20,16:18:15,17,10,1, 11.9,1,1, 11.947, 10683.531, 211.851, 52603.172 21/05/20,16:18:15,18,10,1, 11.9,1,1, 11.947, 10683.550, 211.877, 52603.139 21/05/20,16:18:15,19,10,1, 11.9,1,1, 11.947, 10683.534, 211.795, 52603.117 21/05/20,16:18:16,00,10,1, 11.9,1,1, 11.947, 10683.531, 211.795, 52603.117 21/05/20,16:18:16,01,10,1, 11.9,1,1, 11.947, 10683.529, 211.752, 52603.060 21/05/20,16:18:16,02,10,1, 11.9,1,1, 11.947, 10683.554, 211.754, 52603.046 21/05/20,16:18:16,03,10,1, 11.9,1,1, 11.947, 10683.558, 211.713, 52603.082 21/05/20,16:18:16,04,10,1, 11.9,1,1, 11.947, 10683.569, 211.666, 52603.045 21/05/20,16:18:16,05,10,1, 11.9,1,1, 11.947, 10683.575, 211.660, 52603.021 21/05/20,16:18:16,06,10,1, 11.9,1,1, 11.947, 10683.548, 211.631, 52603.039 21/05/20,16:18:16,07,10,1, 11.9,1,1, 11.947, 10683.565, 211.606, 52602.997 21/05/20,16:18:16,08,10,1, 11.9,1,1, 11.947, 10683.574, 211.597, 52602.969 21/05/20,16:18:16,09,10,1, 11.9,1,1, 11.947, 10683.572, 211.557, 52602.970 21/05/20,16:18:16,10,10,1, 11.9,1,1, 11.947, 10683.570, 211.530, 52602.930 21/05/20,16:18:16,11,10,1, 11.9,1,1, 11.947, 10683.583, 211.518, 52602.929 21/05/20,16:18:16,12,10,1, 11.9,1,1, 11.947, 10683.574, 211.472, 52602.924 21/05/20,16:18:16,13,10,1, 11.9,1,1, 11.947, 10683.580, 211.463, 52602.883 21/05/20,16:18:16,14,10,1, 11.9,1,1, 11.947, 10683.572, 211.460, 52602.903 21/05/20,16:18:16,15,10,1, 11.9,1,1, 11.947, 10683.588, 211.423, 52602.866 21/05/20,16:18:16,16,10,1, 11.9,1,1, 11.947, 10683.592, 211.389, 52602.875 21/05/20,16:18:16,17,10,1, 11.9,1,1, 11.947, 10683.592, 211.375, 52602.852 21/05/20,16:18:16,18,10,1, 11.9,1,1, 11.947, 10683.620, 211.318, 52602.802 21/05/20,16:18:16,19,10,1, 11.9,1,1, 11.947, 10683.602, 211.340, 52602.791 21/05/20,16:18:17,00,10,1, 11.9,1,1, 11.949, 10683.597, 211.340, 52602.791 21/05/20,16:18:17,01,10,1, 11.9,1,1, 11.949, 10683.619, 211.302, 52602.798 21/05/20,16:18:17,02,10,1, 11.9,1,1, 11.949, 10683.642, 211.263, 52602.772 21/05/20,16:18:17,03,10,1, 11.9,1,1, 11.949, 10683.618, 211.272, 52602.758 21/05/20,16:18:17,04,10,1, 11.9,1,1, 11.949, 10683.607, 211.233, 52602.741 21/05/20,16:18:17,05,10,1, 11.9,1,1, 11.949, 10683.640, 211.219, 52602.743 21/05/20,16:18:17,06,10,1, 11.9,1,1, 11.949, 10683.618, 211.164, 52602.745 21/05/20,16:18:17,07,10,1, 11.9,1,1, 11.949, 10683.601, 211.126, 52602.749 21/05/20,16:18:17,08,10,1, 11.9,1,1, 11.949, 10683.615, 211.143, 52602.729 21/05/20,16:18:17,09,10,1, 11.9,1,1, 11.949, 10683.612, 211.085, 52602.683 21/05/20,16:18:17,10,10,1, 11.9,1,1, 11.949, 10683.618, 211.084, 52602.655 21/05/20,16:18:17,11,10,1, 11.9,1,1, 11.949, 10683.632, 211.066, 52602.678 21/05/20,16:18:17,12,10,1, 11.9,1,1, 11.949, 10683.632, 211.017, 52602.665 21/05/20,16:18:17,13,10,1, 11.9,1,1, 11.949, 10683.645, 210.999, 52602.665 21/05/20,16:18:17,14,10,1, 11.9,1,1, 11.949, 10683.642, 210.992, 52602.625 21/05/20,16:18:17,15,10,1, 11.9,1,1, 11.949, 10683.652, 210.954, 52602.595 21/05/20,16:18:17,16,10,1, 11.9,1,1, 11.949, 10683.662, 210.941, 52602.599 21/05/20,16:18:17,17,10,1, 11.9,1,1, 11.949, 10683.664, 210.885, 52602.560 21/05/20,16:18:17,18,10,1, 11.9,1,1, 11.949, 10683.667, 210.864, 52602.530 21/05/20,16:18:17,19,10,1, 11.9,1,1, 11.949, 10683.657, 210.851, 52602.538 21/05/20,16:18:18,00,10,1, 11.9,1,1, 11.949, 10683.656, 210.851, 52602.538 21/05/20,16:18:18,01,10,1, 11.9,1,1, 11.949, 10683.649, 210.792, 52602.460 21/05/20,16:18:18,02,10,1, 11.9,1,1, 11.949, 10683.675, 210.771, 52602.475 21/05/20,16:18:18,03,10,1, 11.9,1,1, 11.949, 10683.685, 210.721, 52602.455 21/05/20,16:18:18,04,10,1, 11.9,1,1, 11.949, 10683.678, 210.711, 52602.457 21/05/20,16:18:18,05,10,1, 11.9,1,1, 11.949, 10683.657, 210.706, 52602.473 21/05/20,16:18:18,06,10,1, 11.9,1,1, 11.949, 10683.692, 210.649, 52602.424 21/05/20,16:18:18,07,10,1, 11.9,1,1, 11.949, 10683.697, 210.638, 52602.380 21/05/20,16:18:18,08,10,1, 11.9,1,1, 11.949, 10683.707, 210.619, 52602.432 21/05/20,16:18:18,09,10,1, 11.9,1,1, 11.949, 10683.688, 210.576, 52602.345 21/05/20,16:18:18,10,10,1, 11.9,1,1, 11.949, 10683.702, 210.584, 52602.342 21/05/20,16:18:18,11,10,1, 11.9,1,1, 11.949, 10683.699, 210.545, 52602.342 21/05/20,16:18:18,12,10,1, 11.9,1,1, 11.949, 10683.703, 210.507, 52602.308 21/05/20,16:18:18,13,10,1, 11.9,1,1, 11.949, 10683.725, 210.480, 52602.315 21/05/20,16:18:18,14,10,1, 11.9,1,1, 11.949, 10683.742, 210.446, 52602.291 21/05/20,16:18:18,15,10,1, 11.9,1,1, 11.949, 10683.727, 210.403, 52602.265 21/05/20,16:18:18,16,10,1, 11.9,1,1, 11.949, 10683.715, 210.435, 52602.287 21/05/20,16:18:18,17,10,1, 11.9,1,1, 11.949, 10683.728, 210.401, 52602.227 21/05/20,16:18:18,18,10,1, 11.9,1,1, 11.949, 10683.738, 210.351, 52602.235 21/05/20,16:18:18,19,10,1, 11.9,1,1, 11.949, 10683.738, 210.345, 52602.204 21/05/20,16:18:19,00,10,1, 11.9,1,1, 11.951, 10683.731, 210.345, 52602.204 21/05/20,16:18:19,01,10,1, 11.9,1,1, 11.951, 10683.736, 210.295, 52602.189 21/05/20,16:18:19,02,10,1, 11.9,1,1, 11.951, 10683.734, 210.258, 52602.167 21/05/20,16:18:19,03,10,1, 11.9,1,1, 11.951, 10683.746, 210.210, 52602.152 21/05/20,16:18:19,04,10,1, 11.9,1,1, 11.951, 10683.758, 210.217, 52602.147 21/05/20,16:18:19,05,10,1, 11.9,1,1, 11.951, 10683.783, 210.148, 52602.103 21/05/20,16:18:19,06,10,1, 11.9,1,1, 11.951, 10683.762, 210.143, 52602.110 21/05/20,16:18:19,07,10,1, 11.9,1,1, 11.951, 10683.767, 210.118, 52602.100 21/05/20,16:18:19,08,10,1, 11.9,1,1, 11.951, 10683.786, 210.093, 52602.068 21/05/20,16:18:19,09,10,1, 11.9,1,1, 11.951, 10683.770, 210.051, 52602.028 21/05/20,16:18:19,10,10,1, 11.9,1,1, 11.951, 10683.772, 210.050, 52602.063 21/05/20,16:18:19,11,10,1, 11.9,1,1, 11.951, 10683.768, 209.971, 52601.993 21/05/20,16:18:19,12,10,1, 11.9,1,1, 11.951, 10683.779, 209.959, 52602.015 21/05/20,16:18:19,13,10,1, 11.9,1,1, 11.951, 10683.785, 209.949, 52601.983 21/05/20,16:18:19,14,10,1, 11.9,1,1, 11.951, 10683.795, 209.883, 52601.827 21/05/20,16:18:19,15,10,1, 11.9,1,1, 11.951, 10683.765, 209.901, 52602.032 21/05/20,16:18:19,16,10,1, 11.9,1,1, 11.951, 10683.807, 209.867, 52602.017 21/05/20,16:18:19,17,10,1, 11.9,1,1, 11.951, 10683.800, 209.812, 52601.960 21/05/20,16:18:19,18,10,1, 11.9,1,1, 11.951, 10683.795, 209.823, 52601.911 21/05/20,16:18:19,19,10,1, 11.9,1,1, 11.951, 10683.826, 209.782, 52601.944 21/05/20,16:18:20,00,10,1, 11.9,1,1, 11.948, 10683.823, 209.782, 52601.944 21/05/20,16:18:20,01,10,1, 11.9,1,1, 11.948, 10683.838, 209.728, 52601.877 21/05/20,16:18:20,02,10,1, 11.9,1,1, 11.948, 10683.813, 209.665, 52601.869 21/05/20,16:18:20,03,10,1, 11.9,1,1, 11.948, 10683.825, 209.662, 52601.864 21/05/20,16:18:20,04,10,1, 11.9,1,1, 11.948, 10683.834, 209.653, 52601.857 21/05/20,16:18:20,05,10,1, 11.9,1,1, 11.948, 10683.827, 209.585, 52601.844 21/05/20,16:18:20,06,10,1, 11.9,1,1, 11.948, 10683.828, 209.574, 52601.844 21/05/20,16:18:20,07,10,1, 11.9,1,1, 11.948, 10683.851, 209.559, 52601.846 21/05/20,16:18:20,08,10,1, 11.9,1,1, 11.948, 10683.820, 209.509, 52601.796 21/05/20,16:18:20,09,10,1, 11.9,1,1, 11.948, 10683.853, 209.503, 52601.790 21/05/20,16:18:20,10,10,1, 11.9,1,1, 11.948, 10683.844, 209.465, 52601.722 21/05/20,16:18:20,11,10,1, 11.9,1,1, 11.948, 10683.837, 209.413, 52601.730 21/05/20,16:18:20,12,10,1, 11.9,1,1, 11.948, 10683.872, 209.405, 52601.766 21/05/20,16:18:20,13,10,1, 11.9,1,1, 11.948, 10683.848, 209.389, 52601.694 21/05/20,16:18:20,14,10,1, 11.9,1,1, 11.948, 10683.861, 209.343, 52601.714 21/05/20,16:18:20,15,10,1, 11.9,1,1, 11.948, 10683.867, 209.322, 52601.700 21/05/20,16:18:20,16,10,1, 11.9,1,1, 11.948, 10683.867, 209.264, 52601.703 21/05/20,16:18:20,17,10,1, 11.9,1,1, 11.948, 10683.862, 209.273, 52601.689 21/05/20,16:18:20,18,10,1, 11.9,1,1, 11.948, 10683.890, 209.229, 52601.608 21/05/20,16:18:20,19,10,1, 11.9,1,1, 11.948, 10683.900, 209.217, 52601.631 21/05/20,16:18:21,00,10,1, 11.8,1,1, 11.948, 10683.898, 209.217, 52601.631 21/05/20,16:18:21,01,10,1, 11.8,1,1, 11.948, 10683.916, 209.153, 52601.562 21/05/20,16:18:21,02,10,1, 11.8,1,1, 11.948, 10683.892, 209.087, 52601.537 21/05/20,16:18:21,03,10,1, 11.8,1,1, 11.948, 10683.888, 209.087, 52601.586 21/05/20,16:18:21,04,10,1, 11.8,1,1, 11.948, 10683.912, 209.054, 52601.531 21/05/20,16:18:21,05,10,1, 11.8,1,1, 11.948, 10683.895, 209.028, 52601.525 21/05/20,16:18:21,06,10,1, 11.8,1,1, 11.948, 10683.890, 209.001, 52601.531 21/05/20,16:18:21,07,10,1, 11.8,1,1, 11.948, 10683.911, 208.974, 52601.521 21/05/20,16:18:21,08,10,1, 11.8,1,1, 11.948, 10683.947, 208.945, 52601.469 21/05/20,16:18:21,09,10,1, 11.8,1,1, 11.948, 10683.931, 208.918, 52601.489 21/05/20,16:18:21,10,10,1, 11.8,1,1, 11.948, 10683.952, 208.866, 52601.468 21/05/20,16:18:21,11,10,1, 11.8,1,1, 11.948, 10683.963, 208.841, 52601.465 21/05/20,16:18:21,12,10,1, 11.8,1,1, 11.948, 10683.978, 208.851, 52601.473 21/05/20,16:18:21,13,10,1, 11.8,1,1, 11.948, 10683.952, 208.765, 52601.422 21/05/20,16:18:21,14,10,1, 11.8,1,1, 11.948, 10683.977, 208.759, 52601.409 21/05/20,16:18:21,15,10,1, 11.8,1,1, 11.948, 10683.982, 208.725, 52601.437 21/05/20,16:18:21,16,10,1, 11.8,1,1, 11.948, 10683.945, 208.684, 52601.406 21/05/20,16:18:21,17,10,1, 11.8,1,1, 11.948, 10683.964, 208.658, 52601.392 21/05/20,16:18:21,18,10,1, 11.8,1,1, 11.948, 10683.980, 208.612, 52601.354 21/05/20,16:18:21,19,10,1, 11.8,1,1, 11.948, 10683.959, 208.581, 52601.326 21/05/20,16:18:22,00,10,1, 11.8,1,1, 11.947, 10683.956, 208.581, 52601.326 21/05/20,16:18:22,01,10,1, 11.8,1,1, 11.947, 10683.997, 208.519, 52601.285 21/05/20,16:18:22,02,10,1, 11.8,1,1, 11.947, 10683.976, 208.483, 52601.297 21/05/20,16:18:22,03,10,1, 11.8,1,1, 11.947, 10684.002, 208.493, 52601.261 21/05/20,16:18:22,04,10,1, 11.8,1,1, 11.947, 10683.990, 208.423, 52601.281 21/05/20,16:18:22,05,10,1, 11.8,1,1, 11.947, 10684.010, 208.408, 52601.283 21/05/20,16:18:22,06,10,1, 11.8,1,1, 11.947, 10683.998, 208.377, 52601.237 21/05/20,16:18:22,07,10,1, 11.8,1,1, 11.947, 10684.023, 208.358, 52601.217 21/05/20,16:18:22,08,10,1, 11.8,1,1, 11.947, 10684.031, 208.355, 52601.173 21/05/20,16:18:22,09,10,1, 11.8,1,1, 11.947, 10684.040, 208.314, 52601.230 21/05/20,16:18:22,10,10,1, 11.8,1,1, 11.947, 10684.020, 208.242, 52601.170 21/05/20,16:18:22,11,10,1, 11.8,1,1, 11.947, 10684.031, 208.231, 52601.217 21/05/20,16:18:22,12,10,1, 11.8,1,1, 11.947, 10684.053, 208.191, 52601.167 21/05/20,16:18:22,13,10,1, 11.8,1,1, 11.947, 10684.025, 208.174, 52601.198 21/05/20,16:18:22,14,10,1, 11.8,1,1, 11.947, 10684.055, 208.135, 52601.117 21/05/20,16:18:22,15,10,1, 11.8,1,1, 11.947, 10684.064, 208.093, 52601.141 21/05/20,16:18:22,16,10,1, 11.8,1,1, 11.947, 10684.053, 208.051, 52601.095 21/05/20,16:18:22,17,10,1, 11.8,1,1, 11.947, 10684.066, 208.048, 52601.120 21/05/20,16:18:22,18,10,1, 11.8,1,1, 11.947, 10684.057, 208.009, 52601.089 21/05/20,16:18:22,19,10,1, 11.8,1,1, 11.947, 10684.067, 207.991, 52601.062 21/05/20,16:18:23,00,10,1, 11.8,1,1, 11.948, 10684.065, 207.991, 52601.062 21/05/20,16:18:23,01,10,1, 11.8,1,1, 11.948, 10684.054, 207.895, 52601.031 21/05/20,16:18:23,02,10,1, 11.8,1,1, 11.948, 10684.086, 207.906, 52601.033 21/05/20,16:18:23,03,10,1, 11.8,1,1, 11.948, 10684.110, 207.875, 52601.015 21/05/20,16:18:23,04,10,1, 11.8,1,1, 11.948, 10684.087, 207.815, 52600.980 21/05/20,16:18:23,05,10,1, 11.8,1,1, 11.948, 10684.110, 207.789, 52600.987 21/05/20,16:18:23,06,10,1, 11.8,1,1, 11.948, 10684.108, 207.764, 52600.979 21/05/20,16:18:23,07,10,1, 11.8,1,1, 11.948, 10684.098, 207.723, 52600.938 21/05/20,16:18:23,08,10,1, 11.8,1,1, 11.948, 10684.103, 207.722, 52600.945 21/05/20,16:18:23,09,10,1, 11.8,1,1, 11.948, 10684.110, 207.676, 52600.945 21/05/20,16:18:23,10,10,1, 11.8,1,1, 11.948, 10684.121, 207.653, 52600.898 21/05/20,16:18:23,11,10,1, 11.8,1,1, 11.948, 10684.123, 207.619, 52600.896 21/05/20,16:18:23,12,10,1, 11.8,1,1, 11.948, 10684.133, 207.570, 52600.910 21/05/20,16:18:23,13,10,1, 11.8,1,1, 11.948, 10684.125, 207.577, 52600.918 21/05/20,16:18:23,14,10,1, 11.8,1,1, 11.948, 10684.110, 207.542, 52600.826 21/05/20,16:18:23,15,10,1, 11.8,1,1, 11.948, 10684.124, 207.479, 52600.823 21/05/20,16:18:23,16,10,1, 11.8,1,1, 11.948, 10684.114, 207.473, 52600.815 21/05/20,16:18:23,17,10,1, 11.8,1,1, 11.948, 10684.166, 207.418, 52600.863 21/05/20,16:18:23,18,10,1, 11.8,1,1, 11.948, 10684.137, 207.375, 52600.789 21/05/20,16:18:23,19,10,1, 11.8,1,1, 11.948, 10684.151, 207.387, 52600.819 21/05/20,16:18:24,00,10,1, 11.8,1,1, 11.949, 10684.148, 207.387, 52600.819 21/05/20,16:18:24,01,10,1, 11.8,1,1, 11.949, 10684.146, 207.289, 52600.768 21/05/20,16:18:24,02,10,1, 11.8,1,1, 11.949, 10684.118, 207.280, 52600.611 21/05/20,16:18:24,03,10,1, 11.8,1,1, 11.949, 10684.156, 207.229, 52600.801 21/05/20,16:18:24,04,10,1, 11.8,1,1, 11.949, 10684.182, 207.225, 52600.733 21/05/20,16:18:24,05,10,1, 11.8,1,1, 11.949, 10684.167, 207.176, 52600.738 21/05/20,16:18:24,06,10,1, 11.8,1,1, 11.949, 10684.173, 207.151, 52600.717 21/05/20,16:18:24,07,10,1, 11.8,1,1, 11.949, 10684.168, 207.127, 52600.695 21/05/20,16:18:24,08,10,1, 11.8,1,1, 11.949, 10684.165, 207.080, 52600.682 21/05/20,16:18:24,09,10,1, 11.8,1,1, 11.949, 10684.187, 207.033, 52600.622 21/05/20,16:18:24,10,10,1, 11.8,1,1, 11.949, 10684.176, 207.031, 52600.665 21/05/20,16:18:24,11,10,1, 11.8,1,1, 11.949, 10684.185, 207.010, 52600.643 21/05/20,16:18:24,12,10,1, 11.8,1,1, 11.949, 10684.166, 206.971, 52600.596 21/05/20,16:18:24,13,10,1, 11.8,1,1, 11.949, 10684.191, 206.951, 52600.645 21/05/20,16:18:24,14,10,1, 11.8,1,1, 11.949, 10684.188, 206.890, 52600.621 21/05/20,16:18:24,15,10,1, 11.8,1,1, 11.949, 10684.226, 206.859, 52600.530 21/05/20,16:18:24,16,10,1, 11.8,1,1, 11.949, 10684.210, 206.859, 52600.594 21/05/20,16:18:24,17,10,1, 11.8,1,1, 11.949, 10684.202, 206.789, 52600.534 21/05/20,16:18:24,18,10,1, 11.8,1,1, 11.949, 10684.223, 206.796, 52600.581 21/05/20,16:18:24,19,10,1, 11.8,1,1, 11.949, 10684.218, 206.750, 52600.570 21/05/20,16:18:25,00,10,1, 11.9,1,1, 11.950, 10684.215, 206.750, 52600.570 21/05/20,16:18:25,01,10,1, 11.9,1,1, 11.950, 10684.226, 206.714, 52600.541 21/05/20,16:18:25,02,10,1, 11.9,1,1, 11.950, 10684.238, 206.687, 52600.516 21/05/20,16:18:25,03,10,1, 11.9,1,1, 11.950, 10684.225, 206.620, 52600.510 21/05/20,16:18:25,04,10,1, 11.9,1,1, 11.950, 10684.202, 206.599, 52600.468 21/05/20,16:18:25,05,10,1, 11.9,1,1, 11.950, 10684.244, 206.554, 52600.480 21/05/20,16:18:25,06,10,1, 11.9,1,1, 11.950, 10684.202, 206.527, 52600.448 21/05/20,16:18:25,07,10,1, 11.9,1,1, 11.950, 10684.250, 206.514, 52600.482 21/05/20,16:18:25,08,10,1, 11.9,1,1, 11.950, 10684.238, 206.478, 52600.420 21/05/20,16:18:25,09,10,1, 11.9,1,1, 11.950, 10684.234, 206.452, 52600.449 21/05/20,16:18:25,10,10,1, 11.9,1,1, 11.950, 10684.258, 206.446, 52600.421 21/05/20,16:18:25,11,10,1, 11.9,1,1, 11.950, 10684.257, 206.379, 52600.422 21/05/20,16:18:25,12,10,1, 11.9,1,1, 11.950, 10684.256, 206.383, 52600.383 21/05/20,16:18:25,13,10,1, 11.9,1,1, 11.950, 10684.248, 206.346, 52600.387 21/05/20,16:18:25,14,10,1, 11.9,1,1, 11.950, 10684.263, 206.290, 52600.326 21/05/20,16:18:25,15,10,1, 11.9,1,1, 11.950, 10684.274, 206.304, 52600.355 21/05/20,16:18:25,16,10,1, 11.9,1,1, 11.950, 10684.264, 206.267, 52600.444 21/05/20,16:18:25,17,10,1, 11.9,1,1, 11.950, 10684.262, 206.213, 52600.343 21/05/20,16:18:25,18,10,1, 11.9,1,1, 11.950, 10684.282, 206.215, 52600.445 21/05/20,16:18:25,19,10,1, 11.9,1,1, 11.950, 10684.237, 206.197, 52600.329 21/05/20,16:18:26,00,10,1, 11.8,1,1, 11.950, 10684.232, 206.197, 52600.329 21/05/20,16:18:26,01,10,1, 11.8,1,1, 11.950, 10684.294, 206.125, 52600.290 21/05/20,16:18:26,02,10,1, 11.8,1,1, 11.950, 10684.289, 206.062, 52600.273 21/05/20,16:18:26,03,10,1, 11.8,1,1, 11.950, 10684.284, 206.051, 52600.231 21/05/20,16:18:26,04,10,1, 11.8,1,1, 11.950, 10684.300, 206.030, 52600.220 21/05/20,16:18:26,05,10,1, 11.8,1,1, 11.950, 10684.291, 205.985, 52600.221 21/05/20,16:18:26,06,10,1, 11.8,1,1, 11.950, 10684.269, 205.983, 52600.238 21/05/20,16:18:26,07,10,1, 11.8,1,1, 11.950, 10684.319, 205.978, 52600.207 21/05/20,16:18:26,08,10,1, 11.8,1,1, 11.950, 10684.298, 205.924, 52600.152 21/05/20,16:18:26,09,10,1, 11.8,1,1, 11.950, 10684.341, 205.897, 52600.196 21/05/20,16:18:26,10,10,1, 11.8,1,1, 11.950, 10684.322, 205.854, 52600.123 21/05/20,16:18:26,11,10,1, 11.8,1,1, 11.950, 10684.310, 205.822, 52600.181 21/05/20,16:18:26,12,10,1, 11.8,1,1, 11.950, 10684.300, 205.781, 52600.181 21/05/20,16:18:26,13,10,1, 11.8,1,1, 11.950, 10684.330, 205.744, 52600.132 21/05/20,16:18:26,14,10,1, 11.8,1,1, 11.950, 10684.326, 205.730, 52600.139 21/05/20,16:18:26,15,10,1, 11.8,1,1, 11.950, 10684.352, 205.715, 52600.145 21/05/20,16:18:26,16,10,1, 11.8,1,1, 11.950, 10684.332, 205.691, 52600.124 21/05/20,16:18:26,17,10,1, 11.8,1,1, 11.950, 10684.330, 205.675, 52600.135 21/05/20,16:18:26,18,10,1, 11.8,1,1, 11.950, 10684.339, 205.668, 52600.126 21/05/20,16:18:26,19,10,1, 11.8,1,1, 11.950, 10684.326, 205.605, 52600.084 21/05/20,16:18:27,00,10,1, 11.9,1,1, 11.952, 10684.323, 205.605, 52600.084 21/05/20,16:18:27,01,10,1, 11.9,1,1, 11.952, 10684.367, 205.545, 52600.064 21/05/20,16:18:27,02,10,1, 11.9,1,1, 11.952, 10684.364, 205.511, 52600.080 21/05/20,16:18:27,03,10,1, 11.9,1,1, 11.952, 10684.347, 205.500, 52600.047 21/05/20,16:18:27,04,10,1, 11.9,1,1, 11.952, 10684.378, 205.476, 52600.058 21/05/20,16:18:27,05,10,1, 11.9,1,1, 11.952, 10684.372, 205.432, 52600.014 21/05/20,16:18:27,06,10,1, 11.9,1,1, 11.952, 10684.380, 205.421, 52600.042 21/05/20,16:18:27,07,10,1, 11.9,1,1, 11.952, 10684.385, 205.380, 52600.024 21/05/20,16:18:27,08,10,1, 11.9,1,1, 11.952, 10684.383, 205.358, 52599.992 21/05/20,16:18:27,09,10,1, 11.9,1,1, 11.952, 10684.375, 205.345, 52600.025 21/05/20,16:18:27,10,10,1, 11.9,1,1, 11.952, 10684.399, 205.279, 52600.020 21/05/20,16:18:27,11,10,1, 11.9,1,1, 11.952, 10684.389, 205.273, 52599.976 21/05/20,16:18:27,12,10,1, 11.9,1,1, 11.952, 10684.390, 205.256, 52599.922 21/05/20,16:18:27,13,10,1, 11.9,1,1, 11.952, 10684.391, 205.195, 52599.920 21/05/20,16:18:27,14,10,1, 11.9,1,1, 11.952, 10684.399, 205.212, 52599.955 21/05/20,16:18:27,15,10,1, 11.9,1,1, 11.952, 10684.405, 205.159, 52599.922 21/05/20,16:18:27,16,10,1, 11.9,1,1, 11.952, 10684.385, 205.139, 52599.923 21/05/20,16:18:27,17,10,1, 11.9,1,1, 11.952, 10684.398, 205.120, 52599.959 21/05/20,16:18:27,18,10,1, 11.9,1,1, 11.952, 10684.415, 205.066, 52599.928 21/05/20,16:18:27,19,10,1, 11.9,1,1, 11.952, 10684.380, 205.059, 52599.901 21/05/20,16:18:28,00,10,1, 11.8,1,1, 11.948, 10684.373, 205.059, 52599.901 21/05/20,16:18:28,01,10,1, 11.8,1,1, 11.948, 10684.386, 204.976, 52599.829 21/05/20,16:18:28,02,10,1, 11.8,1,1, 11.948, 10684.391, 204.978, 52599.844 21/05/20,16:18:28,03,10,1, 11.8,1,1, 11.948, 10684.433, 204.956, 52599.815 21/05/20,16:18:28,04,10,1, 11.8,1,1, 11.948, 10684.426, 204.902, 52599.830 21/05/20,16:18:28,05,10,1, 11.8,1,1, 11.948, 10684.436, 204.878, 52599.806 21/05/20,16:18:28,06,10,1, 11.8,1,1, 11.948, 10684.425, 204.857, 52599.819 21/05/20,16:18:28,07,10,1, 11.8,1,1, 11.948, 10684.421, 204.823, 52599.784 21/05/20,16:18:28,08,10,1, 11.8,1,1, 11.948, 10684.427, 204.814, 52599.801 21/05/20,16:18:28,09,10,1, 11.8,1,1, 11.948, 10684.434, 204.791, 52599.798 21/05/20,16:18:28,10,10,1, 11.8,1,1, 11.948, 10684.446, 204.763, 52599.756 21/05/20,16:18:28,11,10,1, 11.8,1,1, 11.948, 10684.444, 204.753, 52599.790 21/05/20,16:18:28,12,10,1, 11.8,1,1, 11.948, 10684.438, 204.717, 52599.741 21/05/20,16:18:28,13,10,1, 11.8,1,1, 11.948, 10684.434, 204.680, 52599.769 21/05/20,16:18:28,14,10,1, 11.8,1,1, 11.948, 10684.459, 204.686, 52599.778 21/05/20,16:18:28,15,10,1, 11.8,1,1, 11.948, 10684.458, 204.631, 52599.748 21/05/20,16:18:28,16,10,1, 11.8,1,1, 11.948, 10684.456, 204.609, 52599.739 21/05/20,16:18:28,17,10,1, 11.8,1,1, 11.948, 10684.454, 204.592, 52599.768 21/05/20,16:18:28,18,10,1, 11.8,1,1, 11.948, 10684.452, 204.547, 52599.699 21/05/20,16:18:28,19,10,1, 11.8,1,1, 11.948, 10684.439, 204.512, 52599.436 21/05/20,16:18:29,00,10,1, 11.8,1,1, 11.947, 10684.432, 204.512, 52599.436 21/05/20,16:18:29,01,10,1, 11.8,1,1, 11.947, 10684.453, 204.494, 52599.743 21/05/20,16:18:29,02,10,1, 11.8,1,1, 11.947, 10684.454, 204.476, 52599.738 21/05/20,16:18:29,03,10,1, 11.8,1,1, 11.947, 10684.465, 204.423, 52599.688 21/05/20,16:18:29,04,10,1, 11.8,1,1, 11.947, 10684.484, 204.383, 52599.677 21/05/20,16:18:29,05,10,1, 11.8,1,1, 11.947, 10684.491, 204.381, 52599.684 21/05/20,16:18:29,06,10,1, 11.8,1,1, 11.947, 10684.503, 204.353, 52599.667 21/05/20,16:18:29,07,10,1, 11.8,1,1, 11.947, 10684.508, 204.325, 52599.671 21/05/20,16:18:29,08,10,1, 11.8,1,1, 11.947, 10684.503, 204.310, 52599.698 21/05/20,16:18:29,09,10,1, 11.8,1,1, 11.947, 10684.500, 204.257, 52599.631 21/05/20,16:18:29,10,10,1, 11.8,1,1, 11.947, 10684.493, 204.268, 52599.616 21/05/20,16:18:29,11,10,1, 11.8,1,1, 11.947, 10684.519, 204.258, 52599.673 21/05/20,16:18:29,12,10,1, 11.8,1,1, 11.947, 10684.503, 204.192, 52599.633 21/05/20,16:18:29,13,10,1, 11.8,1,1, 11.947, 10684.524, 204.207, 52599.666 21/05/20,16:18:29,14,10,1, 11.8,1,1, 11.947, 10684.530, 204.134, 52599.623 21/05/20,16:18:29,15,10,1, 11.8,1,1, 11.947, 10684.520, 204.110, 52599.623 21/05/20,16:18:29,16,10,1, 11.8,1,1, 11.947, 10684.522, 204.088, 52599.602 21/05/20,16:18:29,17,10,1, 11.8,1,1, 11.947, 10684.525, 204.086, 52599.598 21/05/20,16:18:29,18,10,1, 11.8,1,1, 11.947, 10684.530, 204.054, 52599.583 21/05/20,16:18:29,19,10,1, 11.8,1,1, 11.947, 10684.531, 204.051, 52599.621 21/05/20,16:18:30,00,09,1, 11.9,1,1, 11.949, 10684.524, 204.051, 52599.621 21/05/20,16:18:30,01,09,1, 11.9,1,1, 11.949, 10684.533, 203.986, 52599.564 21/05/20,16:18:30,02,09,1, 11.9,1,1, 11.949, 10684.552, 203.948, 52599.536 21/05/20,16:18:30,03,09,1, 11.9,1,1, 11.949, 10684.568, 203.906, 52599.560 21/05/20,16:18:30,04,09,1, 11.9,1,1, 11.949, 10684.558, 203.917, 52599.543 21/05/20,16:18:30,05,09,1, 11.9,1,1, 11.949, 10684.576, 203.894, 52599.551 21/05/20,16:18:30,06,09,1, 11.9,1,1, 11.949, 10684.597, 203.858, 52599.500 21/05/20,16:18:30,07,09,1, 11.9,1,1, 11.949, 10684.594, 203.834, 52599.550 21/05/20,16:18:30,08,09,1, 11.9,1,1, 11.949, 10684.609, 203.808, 52599.523 21/05/20,16:18:30,09,09,1, 11.9,1,1, 11.949, 10684.602, 203.786, 52599.475 21/05/20,16:18:30,10,09,1, 11.9,1,1, 11.949, 10684.621, 203.755, 52599.472 21/05/20,16:18:30,11,09,1, 11.9,1,1, 11.949, 10684.591, 203.766, 52599.470 21/05/20,16:18:30,12,09,1, 11.9,1,1, 11.949, 10684.615, 203.731, 52599.443 21/05/20,16:18:30,13,09,1, 11.9,1,1, 11.949, 10684.604, 203.692, 52599.450 21/05/20,16:18:30,14,09,1, 11.9,1,1, 11.949, 10684.595, 203.667, 52599.501 21/05/20,16:18:30,15,09,1, 11.9,1,1, 11.949, 10684.603, 203.642, 52599.465 21/05/20,16:18:30,16,09,1, 11.9,1,1, 11.949, 10684.637, 203.625, 52599.448 21/05/20,16:18:30,17,09,1, 11.9,1,1, 11.949, 10684.616, 203.573, 52599.466 21/05/20,16:18:30,18,09,1, 11.9,1,1, 11.949, 10684.671, 203.597, 52599.473 21/05/20,16:18:30,19,09,1, 11.9,1,1, 11.949, 10684.658, 203.559, 52599.676 21/05/20,16:18:31,00,10,1, 11.9,1,1, 11.949, 10684.657, 203.559, 52599.676 21/05/20,16:18:31,01,10,1, 11.9,1,1, 11.949, 10684.650, 203.500, 52599.388 21/05/20,16:18:31,02,10,1, 11.9,1,1, 11.949, 10684.668, 203.469, 52599.374 21/05/20,16:18:31,03,10,1, 11.9,1,1, 11.949, 10684.654, 203.434, 52599.347 21/05/20,16:18:31,04,10,1, 11.9,1,1, 11.949, 10684.691, 203.446, 52599.384 21/05/20,16:18:31,05,10,1, 11.9,1,1, 11.949, 10684.678, 203.380, 52599.355 21/05/20,16:18:31,06,10,1, 11.9,1,1, 11.949, 10684.672, 203.368, 52599.373 21/05/20,16:18:31,07,10,1, 11.9,1,1, 11.949, 10684.696, 203.361, 52599.401 21/05/20,16:18:31,08,10,1, 11.9,1,1, 11.949, 10684.684, 203.339, 52599.381 21/05/20,16:18:31,09,10,1, 11.9,1,1, 11.949, 10684.710, 203.317, 52599.395 21/05/20,16:18:31,10,10,1, 11.9,1,1, 11.949, 10684.690, 203.261, 52599.377 21/05/20,16:18:31,11,10,1, 11.9,1,1, 11.949, 10684.704, 203.230, 52599.329 21/05/20,16:18:31,12,10,1, 11.9,1,1, 11.949, 10684.704, 203.217, 52599.365 21/05/20,16:18:31,13,10,1, 11.9,1,1, 11.949, 10684.708, 203.179, 52599.350 21/05/20,16:18:31,14,10,1, 11.9,1,1, 11.949, 10684.740, 203.174, 52599.395 21/05/20,16:18:31,15,10,1, 11.9,1,1, 11.949, 10684.743, 203.167, 52599.359 21/05/20,16:18:31,16,10,1, 11.9,1,1, 11.949, 10684.738, 203.125, 52599.387 21/05/20,16:18:31,17,10,1, 11.9,1,1, 11.949, 10684.726, 203.078, 52599.323 21/05/20,16:18:31,18,10,1, 11.9,1,1, 11.949, 10684.744, 203.090, 52599.360 21/05/20,16:18:31,19,10,1, 11.9,1,1, 11.949, 10684.753, 203.041, 52599.327 21/05/20,16:18:32,00,10,1, 11.9,1,1, 11.951, 10684.749, 203.041, 52599.327 21/05/20,16:18:32,01,10,1, 11.9,1,1, 11.951, 10684.750, 203.013, 52599.323 21/05/20,16:18:32,02,10,1, 11.9,1,1, 11.951, 10684.742, 202.995, 52599.339 21/05/20,16:18:32,03,10,1, 11.9,1,1, 11.951, 10684.754, 202.979, 52599.295 21/05/20,16:18:32,04,10,1, 11.9,1,1, 11.951, 10684.758, 202.929, 52599.328 21/05/20,16:18:32,05,10,1, 11.9,1,1, 11.951, 10684.750, 202.900, 52599.315 21/05/20,16:18:32,06,10,1, 11.9,1,1, 11.951, 10684.769, 202.923, 52599.356 21/05/20,16:18:32,07,10,1, 11.9,1,1, 11.951, 10684.771, 202.878, 52599.327 21/05/20,16:18:32,08,10,1, 11.9,1,1, 11.951, 10684.774, 202.846, 52599.296 21/05/20,16:18:32,09,10,1, 11.9,1,1, 11.951, 10684.789, 202.862, 52599.304 21/05/20,16:18:32,10,10,1, 11.9,1,1, 11.951, 10684.769, 202.779, 52599.276 21/05/20,16:18:32,11,10,1, 11.9,1,1, 11.951, 10684.772, 202.795, 52599.281 21/05/20,16:18:32,12,10,1, 11.9,1,1, 11.951, 10684.810, 202.777, 52599.282 21/05/20,16:18:32,13,10,1, 11.9,1,1, 11.951, 10684.781, 202.730, 52599.254 21/05/20,16:18:32,14,10,1, 11.9,1,1, 11.951, 10684.788, 202.705, 52599.300 21/05/20,16:18:32,15,10,1, 11.9,1,1, 11.951, 10684.809, 202.688, 52599.296 21/05/20,16:18:32,16,10,1, 11.9,1,1, 11.951, 10684.777, 202.654, 52599.280 21/05/20,16:18:32,17,10,1, 11.9,1,1, 11.951, 10684.783, 202.673, 52599.324 21/05/20,16:18:32,18,10,1, 11.9,1,1, 11.951, 10684.799, 202.645, 52599.284 21/05/20,16:18:32,19,10,1, 11.9,1,1, 11.951, 10684.812, 202.623, 52599.263 21/05/20,16:18:33,00,09,1, 11.9,1,1, 11.947, 10684.807, 202.623, 52599.263 21/05/20,16:18:33,01,09,1, 11.9,1,1, 11.947, 10684.797, 202.544, 52599.242 21/05/20,16:18:33,02,09,1, 11.9,1,1, 11.947, 10684.796, 202.536, 52599.244 21/05/20,16:18:33,03,09,1, 11.9,1,1, 11.947, 10684.808, 202.540, 52599.263 21/05/20,16:18:33,04,09,1, 11.9,1,1, 11.947, 10684.861, 202.492, 52599.244 21/05/20,16:18:33,05,09,1, 11.9,1,1, 11.947, 10684.825, 202.474, 52599.235 21/05/20,16:18:33,06,09,1, 11.9,1,1, 11.947, 10684.845, 202.456, 52599.259 21/05/20,16:18:33,07,09,1, 11.9,1,1, 11.947, 10684.825, 202.430, 52599.197 21/05/20,16:18:33,08,09,1, 11.9,1,1, 11.947, 10684.842, 202.418, 52599.218 21/05/20,16:18:33,09,09,1, 11.9,1,1, 11.947, 10684.850, 202.399, 52599.229 21/05/20,16:18:33,10,09,1, 11.9,1,1, 11.947, 10684.860, 202.367, 52599.215 21/05/20,16:18:33,11,09,1, 11.9,1,1, 11.947, 10684.876, 202.363, 52599.220 21/05/20,16:18:33,12,09,1, 11.9,1,1, 11.947, 10684.855, 202.334, 52599.222 21/05/20,16:18:33,13,09,1, 11.9,1,1, 11.947, 10684.868, 202.323, 52599.184 21/05/20,16:18:33,14,09,1, 11.9,1,1, 11.947, 10684.867, 202.311, 52599.207 21/05/20,16:18:33,15,09,1, 11.9,1,1, 11.947, 10684.877, 202.270, 52599.204 21/05/20,16:18:33,16,09,1, 11.9,1,1, 11.947, 10684.908, 202.246, 52599.308 21/05/20,16:18:33,17,09,1, 11.9,1,1, 11.947, 10684.868, 202.261, 52599.141 21/05/20,16:18:33,18,09,1, 11.9,1,1, 11.947, 10684.869, 202.223, 52599.227 21/05/20,16:18:33,19,09,1, 11.9,1,1, 11.947, 10684.850, 202.202, 52599.208 21/05/20,16:18:34,00,10,1, 11.9,1,1, 11.949, 10684.849, 202.202, 52599.208 21/05/20,16:18:34,01,10,1, 11.9,1,1, 11.949, 10684.888, 202.132, 52599.139 21/05/20,16:18:34,02,10,1, 11.9,1,1, 11.949, 10684.896, 202.135, 52599.192 21/05/20,16:18:34,03,10,1, 11.9,1,1, 11.949, 10684.897, 202.132, 52599.181 21/05/20,16:18:34,04,10,1, 11.9,1,1, 11.949, 10684.902, 202.093, 52599.164 21/05/20,16:18:34,05,10,1, 11.9,1,1, 11.949, 10684.906, 202.085, 52599.168 21/05/20,16:18:34,06,10,1, 11.9,1,1, 11.949, 10684.914, 202.051, 52599.151 21/05/20,16:18:34,07,10,1, 11.9,1,1, 11.949, 10684.935, 202.027, 52599.147 21/05/20,16:18:34,08,10,1, 11.9,1,1, 11.949, 10684.943, 202.035, 52599.177 21/05/20,16:18:34,09,10,1, 11.9,1,1, 11.949, 10684.930, 201.977, 52599.169 21/05/20,16:18:34,10,10,1, 11.9,1,1, 11.949, 10684.925, 201.950, 52599.132 21/05/20,16:18:34,11,10,1, 11.9,1,1, 11.949, 10684.929, 201.950, 52599.137 21/05/20,16:18:34,12,10,1, 11.9,1,1, 11.949, 10684.922, 201.879, 52599.154 21/05/20,16:18:34,13,10,1, 11.9,1,1, 11.949, 10684.945, 201.921, 52599.154 21/05/20,16:18:34,14,10,1, 11.9,1,1, 11.949, 10684.944, 201.872, 52599.199 21/05/20,16:18:34,15,10,1, 11.9,1,1, 11.949, 10684.946, 201.847, 52599.137 21/05/20,16:18:34,16,10,1, 11.9,1,1, 11.949, 10684.943, 201.861, 52599.159 21/05/20,16:18:34,17,10,1, 11.9,1,1, 11.949, 10684.949, 201.826, 52599.135 21/05/20,16:18:34,18,10,1, 11.9,1,1, 11.949, 10684.962, 201.789, 52599.134 21/05/20,16:18:34,19,10,1, 11.9,1,1, 11.949, 10684.978, 201.770, 52599.155 21/05/20,16:18:35,00,09,1, 11.9,1,1, 11.951, 10684.974, 201.770, 52599.155 21/05/20,16:18:35,01,09,1, 11.9,1,1, 11.951, 10684.973, 201.756, 52599.115 21/05/20,16:18:35,02,09,1, 11.9,1,1, 11.951, 10685.009, 201.728, 52599.166 21/05/20,16:18:35,03,09,1, 11.9,1,1, 11.951, 10684.968, 201.677, 52599.111 21/05/20,16:18:35,04,09,1, 11.9,1,1, 11.951, 10684.977, 201.652, 52599.122 21/05/20,16:18:35,05,09,1, 11.9,1,1, 11.951, 10684.991, 201.669, 52599.121 21/05/20,16:18:35,06,09,1, 11.9,1,1, 11.951, 10684.978, 201.615, 52599.090 21/05/20,16:18:35,07,09,1, 11.9,1,1, 11.951, 10685.004, 201.608, 52599.122 21/05/20,16:18:35,08,09,1, 11.9,1,1, 11.951, 10685.021, 201.573, 52599.158 21/05/20,16:18:35,09,09,1, 11.9,1,1, 11.951, 10684.993, 201.538, 52599.104 21/05/20,16:18:35,10,09,1, 11.9,1,1, 11.951, 10685.023, 201.546, 52599.159 21/05/20,16:18:35,11,09,1, 11.9,1,1, 11.951, 10685.055, 201.559, 52599.152 21/05/20,16:18:35,12,09,1, 11.9,1,1, 11.951, 10685.015, 201.502, 52599.125 21/05/20,16:18:35,13,09,1, 11.9,1,1, 11.951, 10685.023, 201.543, 52599.188 21/05/20,16:18:35,14,09,1, 11.9,1,1, 11.951, 10685.045, 201.472, 52599.133 21/05/20,16:18:35,15,09,1, 11.9,1,1, 11.951, 10685.034, 201.466, 52599.136 21/05/20,16:18:35,16,09,1, 11.9,1,1, 11.951, 10685.037, 201.495, 52599.267 21/05/20,16:18:35,17,09,1, 11.9,1,1, 11.951, 10685.061, 201.436, 52599.089 21/05/20,16:18:35,18,09,1, 11.9,1,1, 11.951, 10685.025, 201.424, 52599.112 21/05/20,16:18:35,19,09,1, 11.9,1,1, 11.951, 10685.038, 201.417, 52599.123 21/05/20,16:18:36,00,10,1, 11.9,1,1, 11.950, 10685.033, 201.417, 52599.123 21/05/20,16:18:36,01,10,1, 11.9,1,1, 11.950, 10685.077, 201.350, 52599.097 21/05/20,16:18:36,02,10,1, 11.9,1,1, 11.950, 10685.056, 201.355, 52599.144 21/05/20,16:18:36,03,10,1, 11.9,1,1, 11.950, 10685.019, 201.351, 52599.384 21/05/20,16:18:36,04,10,1, 11.9,1,1, 11.950, 10685.071, 201.305, 52599.211 21/05/20,16:18:36,05,10,1, 11.9,1,1, 11.950, 10685.093, 201.315, 52599.142 21/05/20,16:18:36,06,10,1, 11.9,1,1, 11.950, 10685.084, 201.283, 52599.098 21/05/20,16:18:36,07,10,1, 11.9,1,1, 11.950, 10685.088, 201.265, 52599.127 21/05/20,16:18:36,08,10,1, 11.9,1,1, 11.950, 10685.080, 201.239, 52599.117 21/05/20,16:18:36,09,10,1, 11.9,1,1, 11.950, 10685.108, 201.204, 52599.115 21/05/20,16:18:36,10,10,1, 11.9,1,1, 11.950, 10685.086, 201.215, 52599.143 21/05/20,16:18:36,11,10,1, 11.9,1,1, 11.950, 10685.088, 201.139, 52598.860 21/05/20,16:18:36,12,10,1, 11.9,1,1, 11.950, 10685.098, 201.170, 52599.228 21/05/20,16:18:36,13,10,1, 11.9,1,1, 11.950, 10685.117, 201.153, 52599.152 21/05/20,16:18:36,14,10,1, 11.9,1,1, 11.950, 10685.121, 201.130, 52599.185 21/05/20,16:18:36,15,10,1, 11.9,1,1, 11.950, 10685.154, 201.135, 52599.157 21/05/20,16:18:36,16,10,1, 11.9,1,1, 11.950, 10685.149, 201.113, 52599.164 21/05/20,16:18:36,17,10,1, 11.9,1,1, 11.950, 10685.131, 201.061, 52599.074 21/05/20,16:18:36,18,10,1, 11.9,1,1, 11.950, 10685.142, 201.082, 52599.131 21/05/20,16:18:36,19,10,1, 11.9,1,1, 11.950, 10685.151, 201.014, 52599.143 21/05/20,16:18:37,00,09,1, 11.9,1,1, 11.946, 10685.149, 201.014, 52599.143 21/05/20,16:18:37,01,09,1, 11.9,1,1, 11.946, 10685.151, 201.029, 52599.114 21/05/20,16:18:37,02,09,1, 11.9,1,1, 11.946, 10685.158, 200.998, 52599.126 21/05/20,16:18:37,03,09,1, 11.9,1,1, 11.946, 10685.137, 200.953, 52599.121 21/05/20,16:18:37,04,09,1, 11.9,1,1, 11.946, 10685.183, 200.970, 52599.119 21/05/20,16:18:37,05,09,1, 11.9,1,1, 11.946, 10685.152, 200.930, 52599.082 21/05/20,16:18:37,06,09,1, 11.9,1,1, 11.946, 10685.150, 200.940, 52599.153 21/05/20,16:18:37,07,09,1, 11.9,1,1, 11.946, 10685.191, 200.915, 52599.136 21/05/20,16:18:37,08,09,1, 11.9,1,1, 11.946, 10685.158, 200.892, 52599.107 21/05/20,16:18:37,09,09,1, 11.9,1,1, 11.946, 10685.172, 200.915, 52599.177 21/05/20,16:18:37,10,09,1, 11.9,1,1, 11.946, 10685.192, 200.874, 52599.129 21/05/20,16:18:37,11,09,1, 11.9,1,1, 11.946, 10685.213, 200.849, 52599.125 21/05/20,16:18:37,12,09,1, 11.9,1,1, 11.946, 10685.211, 200.832, 52599.154 21/05/20,16:18:37,13,09,1, 11.9,1,1, 11.946, 10685.222, 200.835, 52599.094 21/05/20,16:18:37,14,09,1, 11.9,1,1, 11.946, 10685.216, 200.787, 52599.093 21/05/20,16:18:37,15,09,1, 11.9,1,1, 11.946, 10685.208, 200.787, 52599.117 21/05/20,16:18:37,16,09,1, 11.9,1,1, 11.946, 10685.211, 200.763, 52599.092 21/05/20,16:18:37,17,09,1, 11.9,1,1, 11.946, 10685.206, 200.756, 52599.100 21/05/20,16:18:37,18,09,1, 11.9,1,1, 11.946, 10685.223, 200.752, 52599.100 21/05/20,16:18:37,19,09,1, 11.9,1,1, 11.946, 10685.232, 200.729, 52599.115 21/05/20,16:18:38,00,09,1, 11.8,1,1, 11.951, 10685.225, 200.729, 52599.115 21/05/20,16:18:38,01,09,1, 11.8,1,1, 11.951, 10685.248, 200.693, 52599.156 21/05/20,16:18:38,02,09,1, 11.8,1,1, 11.951, 10685.244, 200.633, 52599.104 21/05/20,16:18:38,03,09,1, 11.8,1,1, 11.951, 10685.255, 200.700, 52599.119 21/05/20,16:18:38,04,09,1, 11.8,1,1, 11.951, 10685.265, 200.640, 52599.156 21/05/20,16:18:38,05,09,1, 11.8,1,1, 11.951, 10685.276, 200.616, 52599.141 21/05/20,16:18:38,06,09,1, 11.8,1,1, 11.951, 10685.267, 200.614, 52599.131 21/05/20,16:18:38,07,09,1, 11.8,1,1, 11.951, 10685.262, 200.604, 52599.131 21/05/20,16:18:38,08,09,1, 11.8,1,1, 11.951, 10685.295, 200.567, 52599.101 21/05/20,16:18:38,09,09,1, 11.8,1,1, 11.951, 10685.291, 200.586, 52599.139 21/05/20,16:18:38,10,09,1, 11.8,1,1, 11.951, 10685.295, 200.528, 52599.162 21/05/20,16:18:38,11,09,1, 11.8,1,1, 11.951, 10685.312, 200.524, 52599.167 21/05/20,16:18:38,12,09,1, 11.8,1,1, 11.951, 10685.326, 200.524, 52599.193 21/05/20,16:18:38,13,09,1, 11.8,1,1, 11.951, 10685.301, 200.520, 52599.340 21/05/20,16:18:38,14,09,1, 11.8,1,1, 11.951, 10685.263, 200.510, 52599.184 21/05/20,16:18:38,15,09,1, 11.8,1,1, 11.951, 10685.334, 200.445, 52599.171 21/05/20,16:18:38,16,09,1, 11.8,1,1, 11.951, 10685.321, 200.438, 52599.161 21/05/20,16:18:38,17,09,1, 11.8,1,1, 11.951, 10685.318, 200.446, 52599.132 21/05/20,16:18:38,18,09,1, 11.8,1,1, 11.951, 10685.372, 200.440, 52599.173 21/05/20,16:18:38,19,09,1, 11.8,1,1, 11.951, 10685.364, 200.406, 52599.129 21/05/20,16:18:39,00,09,1, 11.9,1,1, 11.948, 10685.358, 200.406, 52599.129 21/05/20,16:18:39,01,09,1, 11.9,1,1, 11.948, 10685.415, 200.370, 52599.099 21/05/20,16:18:39,02,09,1, 11.9,1,1, 11.948, 10685.371, 200.349, 52599.074 21/05/20,16:18:39,03,09,1, 11.9,1,1, 11.948, 10685.375, 200.349, 52599.118 21/05/20,16:18:39,04,09,1, 11.9,1,1, 11.948, 10685.409, 200.328, 52599.142 21/05/20,16:18:39,05,09,1, 11.9,1,1, 11.948, 10685.369, 200.295, 52599.145 21/05/20,16:18:39,06,09,1, 11.9,1,1, 11.948, 10685.398, 200.303, 52599.167 21/05/20,16:18:39,07,09,1, 11.9,1,1, 11.948, 10685.401, 200.258, 52599.146 21/05/20,16:18:39,08,09,1, 11.9,1,1, 11.948, 10685.396, 200.216, 52599.158 21/05/20,16:18:39,09,09,1, 11.9,1,1, 11.948, 10685.406, 200.240, 52599.172 21/05/20,16:18:39,10,09,1, 11.9,1,1, 11.948, 10685.417, 200.201, 52599.187 21/05/20,16:18:39,11,09,1, 11.9,1,1, 11.948, 10685.427, 200.181, 52599.148 21/05/20,16:18:39,12,09,1, 11.9,1,1, 11.948, 10685.426, 200.174, 52599.148 21/05/20,16:18:39,13,09,1, 11.9,1,1, 11.948, 10685.435, 200.152, 52599.136 21/05/20,16:18:39,14,09,1, 11.9,1,1, 11.948, 10685.440, 200.152, 52599.194 21/05/20,16:18:39,15,09,1, 11.9,1,1, 11.948, 10685.430, 200.116, 52599.119 21/05/20,16:18:39,16,09,1, 11.9,1,1, 11.948, 10685.426, 200.109, 52599.156 21/05/20,16:18:39,17,09,1, 11.9,1,1, 11.948, 10685.456, 200.098, 52599.145 21/05/20,16:18:39,18,09,1, 11.9,1,1, 11.948, 10685.447, 200.065, 52599.167 21/05/20,16:18:39,19,09,1, 11.9,1,1, 11.948, 10685.448, 200.069, 52599.131 21/05/20,16:18:40,00,10,1, 11.9,1,1, 11.950, 10685.441, 200.069, 52599.131 21/05/20,16:18:40,01,10,1, 11.9,1,1, 11.950, 10685.467, 200.037, 52599.162 21/05/20,16:18:40,02,10,1, 11.9,1,1, 11.950, 10685.484, 200.029, 52599.146 21/05/20,16:18:40,03,10,1, 11.9,1,1, 11.950, 10685.498, 200.010, 52599.162 21/05/20,16:18:40,04,10,1, 11.9,1,1, 11.950, 10685.470, 199.986, 52599.116 21/05/20,16:18:40,05,10,1, 11.9,1,1, 11.950, 10685.485, 199.969, 52599.128 21/05/20,16:18:40,06,10,1, 11.9,1,1, 11.950, 10685.495, 199.948, 52599.173 21/05/20,16:18:40,07,10,1, 11.9,1,1, 11.950, 10685.482, 199.922, 52599.172 21/05/20,16:18:40,08,10,1, 11.9,1,1, 11.950, 10685.493, 199.906, 52599.160 21/05/20,16:18:40,09,10,1, 11.9,1,1, 11.950, 10685.507, 199.904, 52599.166 21/05/20,16:18:40,10,10,1, 11.9,1,1, 11.950, 10685.504, 199.880, 52599.169 21/05/20,16:18:40,11,10,1, 11.9,1,1, 11.950, 10685.498, 199.871, 52599.187 21/05/20,16:18:40,12,10,1, 11.9,1,1, 11.950, 10685.508, 199.838, 52599.190 21/05/20,16:18:40,13,10,1, 11.9,1,1, 11.950, 10685.531, 199.822, 52599.171 21/05/20,16:18:40,14,10,1, 11.9,1,1, 11.950, 10685.515, 199.853, 52599.217 21/05/20,16:18:40,15,10,1, 11.9,1,1, 11.950, 10685.527, 199.775, 52599.181 21/05/20,16:18:40,16,10,1, 11.9,1,1, 11.950, 10685.522, 199.801, 52599.179 21/05/20,16:18:40,17,10,1, 11.9,1,1, 11.950, 10685.522, 199.799, 52599.179 21/05/20,16:18:40,18,10,1, 11.9,1,1, 11.950, 10685.530, 199.731, 52599.209 21/05/20,16:18:40,19,10,1, 11.9,1,1, 11.950, 10685.550, 199.745, 52599.202 21/05/20,16:18:41,00,10,1, 11.8,1,1, 11.950, 10685.542, 199.745, 52599.202 21/05/20,16:18:41,01,10,1, 11.8,1,1, 11.950, 10685.533, 199.699, 52599.161 21/05/20,16:18:41,02,10,1, 11.8,1,1, 11.950, 10685.576, 199.699, 52599.008 21/05/20,16:18:41,03,10,1, 11.8,1,1, 11.950, 10685.585, 199.691, 52599.155 21/05/20,16:18:41,04,10,1, 11.8,1,1, 11.950, 10685.608, 199.675, 52599.165 21/05/20,16:18:41,05,10,1, 11.8,1,1, 11.950, 10685.614, 199.664, 52599.217 21/05/20,16:18:41,06,10,1, 11.8,1,1, 11.950, 10685.585, 199.640, 52599.208 21/05/20,16:18:41,07,10,1, 11.8,1,1, 11.950, 10685.578, 199.616, 52599.188 21/05/20,16:18:41,08,10,1, 11.8,1,1, 11.950, 10685.593, 199.622, 52599.211 21/05/20,16:18:41,09,10,1, 11.8,1,1, 11.950, 10685.597, 199.564, 52599.181 21/05/20,16:18:41,10,10,1, 11.8,1,1, 11.950, 10685.620, 199.586, 52599.175 21/05/20,16:18:41,11,10,1, 11.8,1,1, 11.950, 10685.638, 199.562, 52599.213 21/05/20,16:18:41,12,10,1, 11.8,1,1, 11.950, 10685.585, 199.538, 52599.187 21/05/20,16:18:41,13,10,1, 11.8,1,1, 11.950, 10685.614, 199.513, 52599.172 21/05/20,16:18:41,14,10,1, 11.8,1,1, 11.950, 10685.613, 199.521, 52599.208 21/05/20,16:18:41,15,10,1, 11.8,1,1, 11.950, 10685.594, 199.459, 52599.197 21/05/20,16:18:41,16,10,1, 11.8,1,1, 11.950, 10685.628, 199.487, 52599.216 21/05/20,16:18:41,17,10,1, 11.8,1,1, 11.950, 10685.638, 199.481, 52599.227 21/05/20,16:18:41,18,10,1, 11.8,1,1, 11.950, 10685.613, 199.456, 52599.174 21/05/20,16:18:41,19,10,1, 11.8,1,1, 11.950, 10685.650, 199.444, 52599.241 21/05/20,16:18:42,00,10,1, 11.8,1,1, 11.950, 10685.642, 199.444, 52599.241 21/05/20,16:18:42,01,10,1, 11.8,1,1, 11.950, 10685.657, 199.389, 52599.240 21/05/20,16:18:42,02,10,1, 11.8,1,1, 11.950, 10685.657, 199.396, 52599.228 21/05/20,16:18:42,03,10,1, 11.8,1,1, 11.950, 10685.665, 199.362, 52599.228 21/05/20,16:18:42,04,10,1, 11.8,1,1, 11.950, 10685.650, 199.362, 52599.206 21/05/20,16:18:42,05,10,1, 11.8,1,1, 11.950, 10685.676, 199.356, 52599.235 21/05/20,16:18:42,06,10,1, 11.8,1,1, 11.950, 10685.655, 199.314, 52599.209 21/05/20,16:18:42,07,10,1, 11.8,1,1, 11.950, 10685.658, 199.309, 52599.247 21/05/20,16:18:42,08,10,1, 11.8,1,1, 11.950, 10685.685, 199.315, 52599.234 21/05/20,16:18:42,09,10,1, 11.8,1,1, 11.950, 10685.673, 199.265, 52599.267 21/05/20,16:18:42,10,10,1, 11.8,1,1, 11.950, 10685.678, 199.275, 52599.272 21/05/20,16:18:42,11,10,1, 11.8,1,1, 11.950, 10685.680, 199.253, 52599.253 21/05/20,16:18:42,12,10,1, 11.8,1,1, 11.950, 10685.696, 199.195, 52599.239 21/05/20,16:18:42,13,10,1, 11.8,1,1, 11.950, 10685.709, 199.227, 52599.251 21/05/20,16:18:42,14,10,1, 11.8,1,1, 11.950, 10685.701, 199.197, 52599.229 21/05/20,16:18:42,15,10,1, 11.8,1,1, 11.950, 10685.712, 199.164, 52599.246 21/05/20,16:18:42,16,10,1, 11.8,1,1, 11.950, 10685.717, 199.164, 52599.278 21/05/20,16:18:42,17,10,1, 11.8,1,1, 11.950, 10685.716, 199.146, 52599.257 21/05/20,16:18:42,18,10,1, 11.8,1,1, 11.950, 10685.716, 199.136, 52599.247 21/05/20,16:18:42,19,10,1, 11.8,1,1, 11.950, 10685.746, 199.135, 52599.250 21/05/20,16:18:43,00,10,1, 11.9,1,1, 11.952, 10685.742, 199.135, 52599.250 21/05/20,16:18:43,01,10,1, 11.9,1,1, 11.952, 10685.762, 199.127, 52599.259 21/05/20,16:18:43,02,10,1, 11.9,1,1, 11.952, 10685.738, 199.078, 52599.260 21/05/20,16:18:43,03,10,1, 11.9,1,1, 11.952, 10685.736, 199.035, 52599.269 21/05/20,16:18:43,04,10,1, 11.9,1,1, 11.952, 10685.757, 199.060, 52599.196 21/05/20,16:18:43,05,10,1, 11.9,1,1, 11.952, 10685.755, 199.036, 52599.277 21/05/20,16:18:43,06,10,1, 11.9,1,1, 11.952, 10685.746, 199.024, 52599.246 21/05/20,16:18:43,07,10,1, 11.9,1,1, 11.952, 10685.758, 199.005, 52599.289 21/05/20,16:18:43,08,10,1, 11.9,1,1, 11.952, 10685.793, 199.001, 52599.245 21/05/20,16:18:43,09,10,1, 11.9,1,1, 11.952, 10685.743, 198.977, 52599.246 21/05/20,16:18:43,10,10,1, 11.9,1,1, 11.952, 10685.773, 198.987, 52599.272 21/05/20,16:18:43,11,10,1, 11.9,1,1, 11.952, 10685.781, 198.927, 52599.221 21/05/20,16:18:43,12,10,1, 11.9,1,1, 11.952, 10685.780, 198.914, 52599.269 21/05/20,16:18:43,13,10,1, 11.9,1,1, 11.952, 10685.799, 198.909, 52599.284 21/05/20,16:18:43,14,10,1, 11.9,1,1, 11.952, 10685.774, 198.861, 52599.256 21/05/20,16:18:43,15,10,1, 11.9,1,1, 11.952, 10685.782, 198.899, 52599.283 21/05/20,16:18:43,16,10,1, 11.9,1,1, 11.952, 10685.821, 198.844, 52599.282 21/05/20,16:18:43,17,10,1, 11.9,1,1, 11.952, 10685.803, 198.836, 52599.236 21/05/20,16:18:43,18,10,1, 11.9,1,1, 11.952, 10685.828, 198.855, 52599.292 21/05/20,16:18:43,19,10,1, 11.9,1,1, 11.952, 10685.811, 198.843, 52599.257 21/05/20,16:18:44,00,10,1, 11.8,1,1, 11.951, 10685.809, 198.843, 52599.257 21/05/20,16:18:44,01,10,1, 11.8,1,1, 11.951, 10685.813, 198.810, 52599.268 21/05/20,16:18:44,02,10,1, 11.8,1,1, 11.951, 10685.820, 198.797, 52599.258 21/05/20,16:18:44,03,10,1, 11.8,1,1, 11.951, 10685.827, 198.770, 52599.260 21/05/20,16:18:44,04,10,1, 11.8,1,1, 11.951, 10685.831, 198.763, 52599.287 21/05/20,16:18:44,05,10,1, 11.8,1,1, 11.951, 10685.847, 198.713, 52599.283 21/05/20,16:18:44,06,10,1, 11.8,1,1, 11.951, 10685.835, 198.732, 52599.303 21/05/20,16:18:44,07,10,1, 11.8,1,1, 11.951, 10685.847, 198.720, 52599.279 21/05/20,16:18:44,08,10,1, 11.8,1,1, 11.951, 10685.839, 198.664, 52599.256 21/05/20,16:18:44,09,10,1, 11.8,1,1, 11.951, 10685.846, 198.698, 52599.284 21/05/20,16:18:44,10,10,1, 11.8,1,1, 11.951, 10685.865, 198.700, 52599.304 21/05/20,16:18:44,11,10,1, 11.8,1,1, 11.951, 10685.852, 198.631, 52599.289 21/05/20,16:18:44,12,10,1, 11.8,1,1, 11.951, 10685.853, 198.658, 52599.308 21/05/20,16:18:44,13,10,1, 11.8,1,1, 11.951, 10685.865, 198.612, 52599.294 21/05/20,16:18:44,14,10,1, 11.8,1,1, 11.951, 10685.861, 198.618, 52599.269 21/05/20,16:18:44,15,10,1, 11.8,1,1, 11.951, 10685.904, 198.609, 52599.329 21/05/20,16:18:44,16,10,1, 11.8,1,1, 11.951, 10685.896, 198.593, 52599.313 21/05/20,16:18:44,17,10,1, 11.8,1,1, 11.951, 10685.860, 198.598, 52599.284 21/05/20,16:18:44,18,10,1, 11.8,1,1, 11.951, 10685.916, 198.591, 52599.314 21/05/20,16:18:44,19,10,1, 11.8,1,1, 11.951, 10685.879, 198.540, 52599.305 21/05/20,16:18:45,00,10,1, 11.8,1,1, 11.949, 10685.875, 198.540, 52599.305 21/05/20,16:18:45,01,10,1, 11.8,1,1, 11.949, 10685.904, 198.542, 52599.322 21/05/20,16:18:45,02,10,1, 11.8,1,1, 11.949, 10685.902, 198.519, 52599.317 21/05/20,16:18:45,03,10,1, 11.8,1,1, 11.949, 10685.943, 198.520, 52599.305 21/05/20,16:18:45,04,10,1, 11.8,1,1, 11.949, 10685.927, 198.487, 52599.350 21/05/20,16:18:45,05,10,1, 11.8,1,1, 11.949, 10685.949, 198.472, 52599.309 21/05/20,16:18:45,06,10,1, 11.8,1,1, 11.949, 10685.939, 198.489, 52599.343 21/05/20,16:18:45,07,10,1, 11.8,1,1, 11.949, 10685.943, 198.449, 52599.321 21/05/20,16:18:45,08,10,1, 11.8,1,1, 11.949, 10685.931, 198.444, 52599.349 21/05/20,16:18:45,09,10,1, 11.8,1,1, 11.949, 10685.947, 198.452, 52599.326 21/05/20,16:18:45,10,10,1, 11.8,1,1, 11.949, 10685.983, 198.397, 52599.154 21/05/20,16:18:45,11,10,1, 11.8,1,1, 11.949, 10685.985, 198.385, 52599.329 21/05/20,16:18:45,12,10,1, 11.8,1,1, 11.949, 10685.997, 198.382, 52599.322 21/05/20,16:18:45,13,10,1, 11.8,1,1, 11.949, 10686.002, 198.355, 52599.312 21/05/20,16:18:45,14,10,1, 11.8,1,1, 11.949, 10685.989, 198.365, 52599.390 21/05/20,16:18:45,15,10,1, 11.8,1,1, 11.949, 10686.000, 198.349, 52599.401 21/05/20,16:18:45,16,10,1, 11.8,1,1, 11.949, 10685.978, 198.326, 52599.378 21/05/20,16:18:45,17,10,1, 11.8,1,1, 11.949, 10685.997, 198.341, 52599.375 21/05/20,16:18:45,18,10,1, 11.8,1,1, 11.949, 10686.008, 198.290, 52599.363 21/05/20,16:18:45,19,10,1, 11.8,1,1, 11.949, 10685.994, 198.278, 52599.375 21/05/20,16:18:46,00,10,1, 11.8,1,1, 11.950, 10685.992, 198.278, 52599.375 21/05/20,16:18:46,01,10,1, 11.8,1,1, 11.950, 10686.012, 198.271, 52599.393 21/05/20,16:18:46,02,10,1, 11.8,1,1, 11.950, 10686.024, 198.251, 52599.380 21/05/20,16:18:46,03,10,1, 11.8,1,1, 11.950, 10686.014, 198.266, 52599.385 21/05/20,16:18:46,04,10,1, 11.8,1,1, 11.950, 10686.005, 198.236, 52599.396 21/05/20,16:18:46,05,10,1, 11.8,1,1, 11.950, 10686.030, 198.219, 52599.394 21/05/20,16:18:46,06,10,1, 11.8,1,1, 11.950, 10686.057, 198.214, 52599.426 21/05/20,16:18:46,07,10,1, 11.8,1,1, 11.950, 10686.028, 198.201, 52599.409 21/05/20,16:18:46,08,10,1, 11.8,1,1, 11.950, 10686.063, 198.186, 52599.424 21/05/20,16:18:46,09,10,1, 11.8,1,1, 11.950, 10686.088, 198.168, 52599.408 21/05/20,16:18:46,10,10,1, 11.8,1,1, 11.950, 10686.060, 198.173, 52599.375 21/05/20,16:18:46,11,10,1, 11.8,1,1, 11.950, 10686.069, 198.147, 52599.424 21/05/20,16:18:46,12,10,1, 11.8,1,1, 11.950, 10686.085, 198.141, 52599.422 21/05/20,16:18:46,13,10,1, 11.8,1,1, 11.950, 10686.085, 198.115, 52599.422 21/05/20,16:18:46,14,10,1, 11.8,1,1, 11.950, 10686.097, 198.152, 52599.429 21/05/20,16:18:46,15,10,1, 11.8,1,1, 11.950, 10686.118, 198.101, 52599.383 21/05/20,16:18:46,16,10,1, 11.8,1,1, 11.950, 10686.081, 198.093, 52599.439 21/05/20,16:18:46,17,10,1, 11.8,1,1, 11.950, 10686.108, 198.089, 52599.454 21/05/20,16:18:46,18,10,1, 11.8,1,1, 11.950, 10686.099, 198.055, 52599.432 21/05/20,16:18:46,19,10,1, 11.8,1,1, 11.950, 10686.114, 198.070, 52599.484 21/05/20,16:18:47,00,08,1, 11.9,1,1, 11.950, 10686.109, 198.070, 52599.484 21/05/20,16:18:47,01,08,1, 11.9,1,1, 11.950, 10686.142, 198.023, 52599.402 21/05/20,16:18:47,02,08,1, 11.9,1,1, 11.950, 10686.151, 198.045, 52599.452 21/05/20,16:18:47,03,08,1, 11.9,1,1, 11.950, 10686.133, 198.035, 52599.463 21/05/20,16:18:47,04,08,1, 11.9,1,1, 11.950, 10686.153, 198.000, 52599.467 21/05/20,16:18:47,05,08,1, 11.9,1,1, 11.950, 10686.195, 198.045, 52599.470 21/05/20,16:18:47,06,08,1, 11.9,1,1, 11.950, 10686.174, 198.014, 52599.536 21/05/20,16:18:47,07,08,1, 11.9,1,1, 11.950, 10686.146, 197.969, 52599.422 21/05/20,16:18:47,08,08,1, 11.9,1,1, 11.950, 10686.154, 197.993, 52599.507 21/05/20,16:18:47,09,08,1, 11.9,1,1, 11.950, 10686.158, 197.936, 52599.495 21/05/20,16:18:47,10,08,1, 11.9,1,1, 11.950, 10686.148, 197.979, 52599.641 21/05/20,16:18:47,11,08,1, 11.9,1,1, 11.950, 10686.219, 197.951, 52599.563 21/05/20,16:18:47,12,08,1, 11.9,1,1, 11.950, 10686.202, 197.928, 52599.518 21/05/20,16:18:47,13,08,1, 11.9,1,1, 11.950, 10686.191, 197.931, 52599.540 21/05/20,16:18:47,14,08,1, 11.9,1,1, 11.950, 10686.193, 197.910, 52599.524 21/05/20,16:18:47,15,08,1, 11.9,1,1, 11.950, 10686.192, 197.899, 52599.486 21/05/20,16:18:47,16,08,1, 11.9,1,1, 11.950, 10686.221, 197.913, 52599.543 21/05/20,16:18:47,17,08,1, 11.9,1,1, 11.950, 10686.212, 197.898, 52599.519 21/05/20,16:18:47,18,08,1, 11.9,1,1, 11.950, 10686.216, 197.851, 52599.478 21/05/20,16:18:47,19,08,1, 11.9,1,1, 11.950, 10686.226, 197.867, 52599.504 21/05/20,16:18:48,00,08,1, 11.8,1,1, 11.952, 10686.218, 197.867, 52599.504 21/05/20,16:18:48,01,08,1, 11.8,1,1, 11.952, 10686.208, 197.831, 52599.488 21/05/20,16:18:48,02,08,1, 11.8,1,1, 11.952, 10686.232, 197.857, 52599.540 21/05/20,16:18:48,03,08,1, 11.8,1,1, 11.952, 10686.247, 197.828, 52599.492 21/05/20,16:18:48,04,08,1, 11.8,1,1, 11.952, 10686.245, 197.828, 52599.508 21/05/20,16:18:48,05,08,1, 11.8,1,1, 11.952, 10686.245, 197.791, 52599.543 21/05/20,16:18:48,06,08,1, 11.8,1,1, 11.952, 10686.256, 197.760, 52599.517 21/05/20,16:18:48,07,08,1, 11.8,1,1, 11.952, 10686.270, 197.791, 52599.561 21/05/20,16:18:48,08,08,1, 11.8,1,1, 11.952, 10686.258, 197.784, 52599.549 21/05/20,16:18:48,09,08,1, 11.8,1,1, 11.952, 10686.252, 197.766, 52599.515 21/05/20,16:18:48,10,08,1, 11.8,1,1, 11.952, 10686.277, 197.780, 52599.588 21/05/20,16:18:48,11,08,1, 11.8,1,1, 11.952, 10686.282, 197.778, 52599.586 21/05/20,16:18:48,12,08,1, 11.8,1,1, 11.952, 10686.307, 197.751, 52599.564 21/05/20,16:18:48,13,08,1, 11.8,1,1, 11.952, 10686.316, 197.751, 52599.571 21/05/20,16:18:48,14,08,1, 11.8,1,1, 11.952, 10686.294, 197.728, 52599.587 21/05/20,16:18:48,15,08,1, 11.8,1,1, 11.952, 10686.316, 197.716, 52599.607 21/05/20,16:18:48,16,08,1, 11.8,1,1, 11.952, 10686.306, 197.694, 52599.602 21/05/20,16:18:48,17,08,1, 11.8,1,1, 11.952, 10686.311, 197.708, 52599.579 21/05/20,16:18:48,18,08,1, 11.8,1,1, 11.952, 10686.358, 197.688, 52599.555 21/05/20,16:18:48,19,08,1, 11.8,1,1, 11.952, 10686.341, 197.687, 52599.585 21/05/20,16:18:49,00,09,1, 11.8,1,1, 11.949, 10686.334, 197.687, 52599.585 21/05/20,16:18:49,01,09,1, 11.8,1,1, 11.949, 10686.344, 197.651, 52599.591 21/05/20,16:18:49,02,09,1, 11.8,1,1, 11.949, 10686.353, 197.677, 52599.565 21/05/20,16:18:49,03,09,1, 11.8,1,1, 11.949, 10686.350, 197.638, 52599.584 21/05/20,16:18:49,04,09,1, 11.8,1,1, 11.949, 10686.359, 197.644, 52599.603 21/05/20,16:18:49,05,09,1, 11.8,1,1, 11.949, 10686.372, 197.613, 52599.611 21/05/20,16:18:49,06,09,1, 11.8,1,1, 11.949, 10686.367, 197.606, 52599.617 21/05/20,16:18:49,07,09,1, 11.8,1,1, 11.949, 10686.370, 197.644, 52599.643 21/05/20,16:18:49,08,09,1, 11.8,1,1, 11.949, 10686.374, 197.609, 52599.611 21/05/20,16:18:49,09,09,1, 11.8,1,1, 11.949, 10686.373, 197.601, 52599.651 21/05/20,16:18:49,10,09,1, 11.8,1,1, 11.949, 10686.388, 197.603, 52599.645 21/05/20,16:18:49,11,09,1, 11.8,1,1, 11.949, 10686.384, 197.595, 52599.646 21/05/20,16:18:49,12,09,1, 11.8,1,1, 11.949, 10686.380, 197.572, 52599.621 21/05/20,16:18:49,13,09,1, 11.8,1,1, 11.949, 10686.415, 197.603, 52599.664 21/05/20,16:18:49,14,09,1, 11.8,1,1, 11.949, 10686.394, 197.555, 52599.647 21/05/20,16:18:49,15,09,1, 11.8,1,1, 11.949, 10686.374, 197.563, 52599.665 21/05/20,16:18:49,16,09,1, 11.8,1,1, 11.949, 10686.421, 197.544, 52599.655 21/05/20,16:18:49,17,09,1, 11.8,1,1, 11.949, 10686.390, 197.528, 52599.637 21/05/20,16:18:49,18,09,1, 11.8,1,1, 11.949, 10686.417, 197.545, 52599.708 21/05/20,16:18:49,19,09,1, 11.8,1,1, 11.949, 10686.422, 197.526, 52599.687 21/05/20,16:18:50,00,08,1, 11.9,1,1, 11.951, 10686.418, 197.526, 52599.687 21/05/20,16:18:50,01,08,1, 11.9,1,1, 11.951, 10686.442, 197.541, 52599.679 21/05/20,16:18:50,02,08,1, 11.9,1,1, 11.951, 10686.428, 197.494, 52599.673 21/05/20,16:18:50,03,08,1, 11.9,1,1, 11.951, 10686.431, 197.482, 52599.715 21/05/20,16:18:50,04,08,1, 11.9,1,1, 11.951, 10686.436, 197.499, 52599.709 21/05/20,16:18:50,05,08,1, 11.9,1,1, 11.951, 10686.442, 197.500, 52599.691 21/05/20,16:18:50,06,08,1, 11.9,1,1, 11.951, 10686.453, 197.439, 52599.698 21/05/20,16:18:50,07,08,1, 11.9,1,1, 11.951, 10686.444, 197.480, 52599.703 21/05/20,16:18:50,08,08,1, 11.9,1,1, 11.951, 10686.462, 197.464, 52599.693 21/05/20,16:18:50,09,08,1, 11.9,1,1, 11.951, 10686.464, 197.472, 52599.727 21/05/20,16:18:50,10,08,1, 11.9,1,1, 11.951, 10686.470, 197.469, 52599.768 21/05/20,16:18:50,11,08,1, 11.9,1,1, 11.951, 10686.464, 197.431, 52599.716 21/05/20,16:18:50,12,08,1, 11.9,1,1, 11.951, 10686.475, 197.427, 52599.744 21/05/20,16:18:50,13,08,1, 11.9,1,1, 11.951, 10686.498, 197.446, 52599.765 21/05/20,16:18:50,14,08,1, 11.9,1,1, 11.951, 10686.467, 197.416, 52599.746 21/05/20,16:18:50,15,08,1, 11.9,1,1, 11.951, 10686.495, 197.453, 52599.777 21/05/20,16:18:50,16,08,1, 11.9,1,1, 11.951, 10686.494, 197.433, 52599.771 21/05/20,16:18:50,17,08,1, 11.9,1,1, 11.951, 10686.492, 197.403, 52599.777 21/05/20,16:18:50,18,08,1, 11.9,1,1, 11.951, 10686.489, 197.430, 52599.825 21/05/20,16:18:50,19,08,1, 11.9,1,1, 11.951, 10686.487, 197.395, 52599.812 21/05/20,16:18:51,00,08,1, 11.8,1,1, 11.949, 10686.485, 197.395, 52599.812 21/05/20,16:18:51,01,08,1, 11.8,1,1, 11.949, 10686.506, 197.423, 52599.798 21/05/20,16:18:51,02,08,1, 11.8,1,1, 11.949, 10686.497, 197.379, 52599.820 21/05/20,16:18:51,03,08,1, 11.8,1,1, 11.949, 10686.472, 197.400, 52599.862 21/05/20,16:18:51,04,08,1, 11.8,1,1, 11.949, 10686.531, 197.394, 52599.840 21/05/20,16:18:51,05,08,1, 11.8,1,1, 11.949, 10686.505, 197.369, 52599.856 21/05/20,16:18:51,06,08,1, 11.8,1,1, 11.949, 10686.523, 197.356, 52599.836 21/05/20,16:18:51,07,08,1, 11.8,1,1, 11.949, 10686.520, 197.388, 52599.858 21/05/20,16:18:51,08,08,1, 11.8,1,1, 11.949, 10686.524, 197.353, 52599.850 21/05/20,16:18:51,09,08,1, 11.8,1,1, 11.949, 10686.525, 197.374, 52599.894 21/05/20,16:18:51,10,08,1, 11.8,1,1, 11.949, 10686.525, 197.385, 52599.866 21/05/20,16:18:51,11,08,1, 11.8,1,1, 11.949, 10686.556, 197.355, 52599.889 21/05/20,16:18:51,12,08,1, 11.8,1,1, 11.949, 10686.548, 197.370, 52599.892 21/05/20,16:18:51,13,08,1, 11.8,1,1, 11.949, 10686.549, 197.333, 52599.895 21/05/20,16:18:51,14,08,1, 11.8,1,1, 11.949, 10686.554, 197.323, 52599.884 21/05/20,16:18:51,15,08,1, 11.8,1,1, 11.949, 10686.560, 197.327, 52599.881 21/05/20,16:18:51,16,08,1, 11.8,1,1, 11.949, 10686.532, 197.295, 52599.902 21/05/20,16:18:51,17,08,1, 11.8,1,1, 11.949, 10686.560, 197.310, 52599.921 21/05/20,16:18:51,18,08,1, 11.8,1,1, 11.949, 10686.543, 197.324, 52599.931 21/05/20,16:18:51,19,08,1, 11.8,1,1, 11.949, 10686.570, 197.299, 52599.879 21/05/20,16:18:52,00,09,1, 11.8,1,1, 11.947, 10686.568, 197.299, 52599.879 21/05/20,16:18:52,01,09,1, 11.8,1,1, 11.947, 10686.563, 197.304, 52599.971 21/05/20,16:18:52,02,09,1, 11.8,1,1, 11.947, 10686.582, 197.291, 52599.937 21/05/20,16:18:52,03,09,1, 11.8,1,1, 11.947, 10686.569, 197.302, 52599.948 21/05/20,16:18:52,04,09,1, 11.8,1,1, 11.947, 10686.578, 197.304, 52599.930 21/05/20,16:18:52,05,09,1, 11.8,1,1, 11.947, 10686.559, 197.274, 52599.867 21/05/20,16:18:52,06,09,1, 11.8,1,1, 11.947, 10686.603, 197.289, 52600.004 21/05/20,16:18:52,07,09,1, 11.8,1,1, 11.947, 10686.616, 197.280, 52599.937 21/05/20,16:18:52,08,09,1, 11.8,1,1, 11.947, 10686.594, 197.272, 52599.914 21/05/20,16:18:52,09,09,1, 11.8,1,1, 11.947, 10686.592, 197.285, 52599.963 21/05/20,16:18:52,10,09,1, 11.8,1,1, 11.947, 10686.607, 197.280, 52599.972 21/05/20,16:18:52,11,09,1, 11.8,1,1, 11.947, 10686.606, 197.275, 52599.982 21/05/20,16:18:52,12,09,1, 11.8,1,1, 11.947, 10686.602, 197.300, 52600.008 21/05/20,16:18:52,13,09,1, 11.8,1,1, 11.947, 10686.620, 197.236, 52599.981 21/05/20,16:18:52,14,09,1, 11.8,1,1, 11.947, 10686.636, 197.264, 52600.007 21/05/20,16:18:52,15,09,1, 11.8,1,1, 11.947, 10686.632, 197.241, 52600.020 21/05/20,16:18:52,16,09,1, 11.8,1,1, 11.947, 10686.632, 197.214, 52599.991 21/05/20,16:18:52,17,09,1, 11.8,1,1, 11.947, 10686.633, 197.267, 52599.993 21/05/20,16:18:52,18,09,1, 11.8,1,1, 11.947, 10686.645, 197.224, 52600.023 21/05/20,16:18:52,19,09,1, 11.8,1,1, 11.947, 10686.623, 197.207, 52600.005 21/05/20,16:18:53,00,08,1, 11.9,1,1, 11.950, 10686.618, 197.207, 52600.005 21/05/20,16:18:53,01,08,1, 11.9,1,1, 11.950, 10686.660, 197.211, 52600.010 21/05/20,16:18:53,02,08,1, 11.9,1,1, 11.950, 10686.645, 197.204, 52600.010 21/05/20,16:18:53,03,08,1, 11.9,1,1, 11.950, 10686.644, 197.207, 52600.035 21/05/20,16:18:53,04,08,1, 11.9,1,1, 11.950, 10686.670, 197.180, 52600.062 21/05/20,16:18:53,05,08,1, 11.9,1,1, 11.950, 10686.649, 197.192, 52600.046 21/05/20,16:18:53,06,08,1, 11.9,1,1, 11.950, 10686.661, 197.211, 52600.063 21/05/20,16:18:53,07,08,1, 11.9,1,1, 11.950, 10686.663, 197.150, 52600.083 21/05/20,16:18:53,08,08,1, 11.9,1,1, 11.950, 10686.647, 197.178, 52600.049 21/05/20,16:18:53,09,08,1, 11.9,1,1, 11.950, 10686.646, 197.192, 52600.114 21/05/20,16:18:53,10,08,1, 11.9,1,1, 11.950, 10686.650, 197.148, 52600.072 21/05/20,16:18:53,11,08,1, 11.9,1,1, 11.950, 10686.663, 197.183, 52600.085 21/05/20,16:18:53,12,08,1, 11.9,1,1, 11.950, 10686.673, 197.166, 52600.084 21/05/20,16:18:53,13,08,1, 11.9,1,1, 11.950, 10686.637, 197.154, 52600.093 21/05/20,16:18:53,14,08,1, 11.9,1,1, 11.950, 10686.665, 197.178, 52600.114 21/05/20,16:18:53,15,08,1, 11.9,1,1, 11.950, 10686.653, 197.149, 52600.112 21/05/20,16:18:53,16,08,1, 11.9,1,1, 11.950, 10686.656, 197.146, 52600.094 21/05/20,16:18:53,17,08,1, 11.9,1,1, 11.950, 10686.681, 197.171, 52600.146 21/05/20,16:18:53,18,08,1, 11.9,1,1, 11.950, 10686.679, 197.127, 52600.108 21/05/20,16:18:53,19,08,1, 11.9,1,1, 11.950, 10686.712, 197.149, 52600.125 21/05/20,16:18:54,00,08,1, 11.9,1,1, 11.951, 10686.710, 197.149, 52600.125 21/05/20,16:18:54,01,08,1, 11.9,1,1, 11.951, 10686.667, 197.141, 52600.122 21/05/20,16:18:54,02,08,1, 11.9,1,1, 11.951, 10686.676, 197.156, 52600.148 21/05/20,16:18:54,03,08,1, 11.9,1,1, 11.951, 10686.713, 197.131, 52600.055 21/05/20,16:18:54,04,08,1, 11.9,1,1, 11.951, 10686.682, 197.129, 52600.235 21/05/20,16:18:54,05,08,1, 11.9,1,1, 11.951, 10686.686, 197.146, 52600.267 21/05/20,16:18:54,06,08,1, 11.9,1,1, 11.951, 10686.682, 197.119, 52600.124 21/05/20,16:18:54,07,08,1, 11.9,1,1, 11.951, 10686.703, 197.104, 52600.215 21/05/20,16:18:54,08,08,1, 11.9,1,1, 11.951, 10686.724, 197.121, 52600.201 21/05/20,16:18:54,09,08,1, 11.9,1,1, 11.951, 10686.721, 197.101, 52600.157 21/05/20,16:18:54,10,08,1, 11.9,1,1, 11.951, 10686.710, 197.107, 52600.202 21/05/20,16:18:54,11,08,1, 11.9,1,1, 11.951, 10686.724, 197.124, 52600.242 21/05/20,16:18:54,12,08,1, 11.9,1,1, 11.951, 10686.712, 197.072, 52600.213 21/05/20,16:18:54,13,08,1, 11.9,1,1, 11.951, 10686.692, 197.095, 52600.245 21/05/20,16:18:54,14,08,1, 11.9,1,1, 11.951, 10686.723, 197.113, 52600.235 21/05/20,16:18:54,15,08,1, 11.9,1,1, 11.951, 10686.714, 197.080, 52600.220 21/05/20,16:18:54,16,08,1, 11.9,1,1, 11.951, 10686.729, 197.086, 52600.256 21/05/20,16:18:54,17,08,1, 11.9,1,1, 11.951, 10686.732, 197.084, 52600.243 21/05/20,16:18:54,18,08,1, 11.9,1,1, 11.951, 10686.737, 197.093, 52600.265 21/05/20,16:18:54,19,08,1, 11.9,1,1, 11.951, 10686.752, 197.088, 52600.284 21/05/20,16:18:55,00,08,1, 11.8,1,1, 11.950, 10686.752, 197.088, 52600.284 21/05/20,16:18:55,01,08,1, 11.8,1,1, 11.950, 10686.732, 197.036, 52600.244 21/05/20,16:18:55,02,08,1, 11.8,1,1, 11.950, 10686.749, 197.075, 52600.315 21/05/20,16:18:55,03,08,1, 11.8,1,1, 11.950, 10686.737, 197.058, 52600.337 21/05/20,16:18:55,04,08,1, 11.8,1,1, 11.950, 10686.750, 197.085, 52600.287 21/05/20,16:18:55,05,08,1, 11.8,1,1, 11.950, 10686.754, 197.084, 52600.348 21/05/20,16:18:55,06,08,1, 11.8,1,1, 11.950, 10686.747, 197.053, 52600.350 21/05/20,16:18:55,07,08,1, 11.8,1,1, 11.950, 10686.756, 197.089, 52600.339 21/05/20,16:18:55,08,08,1, 11.8,1,1, 11.950, 10686.759, 197.065, 52600.333 21/05/20,16:18:55,09,08,1, 11.8,1,1, 11.950, 10686.736, 197.092, 52600.336 21/05/20,16:18:55,10,08,1, 11.8,1,1, 11.950, 10686.766, 197.071, 52600.402 21/05/20,16:18:55,11,08,1, 11.8,1,1, 11.950, 10686.757, 197.060, 52600.339 21/05/20,16:18:55,12,08,1, 11.8,1,1, 11.950, 10686.749, 197.058, 52600.349 21/05/20,16:18:55,13,08,1, 11.8,1,1, 11.950, 10686.771, 197.062, 52600.388 21/05/20,16:18:55,14,08,1, 11.8,1,1, 11.950, 10686.724, 197.067, 52600.549 21/05/20,16:18:55,15,08,1, 11.8,1,1, 11.950, 10686.738, 197.056, 52600.374 21/05/20,16:18:55,16,08,1, 11.8,1,1, 11.950, 10686.738, 197.042, 52600.449 21/05/20,16:18:55,17,08,1, 11.8,1,1, 11.950, 10686.749, 197.078, 52600.410 21/05/20,16:18:55,18,08,1, 11.8,1,1, 11.950, 10686.756, 197.048, 52600.388 21/05/20,16:18:55,19,08,1, 11.8,1,1, 11.950, 10686.777, 197.058, 52600.377 21/05/20,16:18:56,00,08,1, 11.9,1,1, 11.951, 10686.777, 197.058, 52600.377 21/05/20,16:18:56,01,08,1, 11.9,1,1, 11.951, 10686.765, 197.048, 52600.451 21/05/20,16:18:56,02,08,1, 11.9,1,1, 11.951, 10686.775, 197.040, 52600.406 21/05/20,16:18:56,03,08,1, 11.9,1,1, 11.951, 10686.785, 197.043, 52600.479 21/05/20,16:18:56,04,08,1, 11.9,1,1, 11.951, 10686.796, 197.050, 52600.435 21/05/20,16:18:56,05,08,1, 11.9,1,1, 11.951, 10686.805, 197.037, 52600.445 21/05/20,16:18:56,06,08,1, 11.9,1,1, 11.951, 10686.790, 197.033, 52600.430 21/05/20,16:18:56,07,08,1, 11.9,1,1, 11.951, 10686.776, 197.029, 52600.425 21/05/20,16:18:56,08,08,1, 11.9,1,1, 11.951, 10686.790, 197.040, 52600.456 21/05/20,16:18:56,09,08,1, 11.9,1,1, 11.951, 10686.816, 197.032, 52600.498 21/05/20,16:18:56,10,08,1, 11.9,1,1, 11.951, 10686.791, 197.032, 52600.506 21/05/20,16:18:56,11,08,1, 11.9,1,1, 11.951, 10686.814, 197.017, 52600.496 21/05/20,16:18:56,12,08,1, 11.9,1,1, 11.951, 10686.817, 197.022, 52600.532 21/05/20,16:18:56,13,08,1, 11.9,1,1, 11.951, 10686.801, 197.022, 52600.494 21/05/20,16:18:56,14,08,1, 11.9,1,1, 11.951, 10686.833, 197.012, 52600.542 21/05/20,16:18:56,15,08,1, 11.9,1,1, 11.951, 10686.813, 197.013, 52600.525 21/05/20,16:18:56,16,08,1, 11.9,1,1, 11.951, 10686.826, 197.018, 52600.528 21/05/20,16:18:56,17,08,1, 11.9,1,1, 11.951, 10686.809, 197.013, 52600.529 21/05/20,16:18:56,18,08,1, 11.9,1,1, 11.951, 10686.863, 197.025, 52600.572 21/05/20,16:18:56,19,08,1, 11.9,1,1, 11.951, 10686.826, 197.047, 52600.531 21/05/20,16:18:57,00,09,1, 11.9,1,1, 11.949, 10686.818, 197.047, 52600.531 21/05/20,16:18:57,01,09,1, 11.9,1,1, 11.949, 10686.823, 197.039, 52600.549 21/05/20,16:18:57,02,09,1, 11.9,1,1, 11.949, 10686.823, 197.011, 52600.600 21/05/20,16:18:57,03,09,1, 11.9,1,1, 11.949, 10686.814, 197.051, 52600.589 21/05/20,16:18:57,04,09,1, 11.9,1,1, 11.949, 10686.832, 197.033, 52600.588 21/05/20,16:18:57,05,09,1, 11.9,1,1, 11.949, 10686.817, 197.031, 52600.575 21/05/20,16:18:57,06,09,1, 11.9,1,1, 11.949, 10686.843, 197.033, 52600.517 21/05/20,16:18:57,07,09,1, 11.9,1,1, 11.949, 10686.863, 197.012, 52600.618 21/05/20,16:18:57,08,09,1, 11.9,1,1, 11.949, 10686.858, 197.014, 52600.571 21/05/20,16:18:57,09,09,1, 11.9,1,1, 11.949, 10686.841, 197.034, 52600.593 21/05/20,16:18:57,10,09,1, 11.9,1,1, 11.949, 10686.827, 197.007, 52600.610 21/05/20,16:18:57,11,09,1, 11.9,1,1, 11.949, 10686.852, 197.023, 52600.631 21/05/20,16:18:57,12,09,1, 11.9,1,1, 11.949, 10686.841, 197.027, 52600.646 21/05/20,16:18:57,13,09,1, 11.9,1,1, 11.949, 10686.840, 197.026, 52600.600 21/05/20,16:18:57,14,09,1, 11.9,1,1, 11.949, 10686.860, 197.044, 52600.654 21/05/20,16:18:57,15,09,1, 11.9,1,1, 11.949, 10686.853, 197.009, 52600.614 21/05/20,16:18:57,16,09,1, 11.9,1,1, 11.949, 10686.844, 197.019, 52600.631 21/05/20,16:18:57,17,09,1, 11.9,1,1, 11.949, 10686.820, 197.007, 52600.615 21/05/20,16:18:57,18,09,1, 11.9,1,1, 11.949, 10686.854, 197.026, 52600.634 21/05/20,16:18:57,19,09,1, 11.9,1,1, 11.949, 10686.841, 197.010, 52600.623 21/05/20,16:18:58,00,10,1, 11.9,1,1, 11.951, 10686.835, 197.010, 52600.623 21/05/20,16:18:58,01,10,1, 11.9,1,1, 11.951, 10686.854, 197.029, 52600.724 21/05/20,16:18:58,02,10,1, 11.9,1,1, 11.951, 10686.844, 196.995, 52600.664 21/05/20,16:18:58,03,10,1, 11.9,1,1, 11.951, 10686.853, 196.986, 52600.675 21/05/20,16:18:58,04,10,1, 11.9,1,1, 11.951, 10686.842, 197.020, 52600.665 21/05/20,16:18:58,05,10,1, 11.9,1,1, 11.951, 10686.857, 197.002, 52600.702 21/05/20,16:18:58,06,10,1, 11.9,1,1, 11.951, 10686.832, 197.001, 52600.692 21/05/20,16:18:58,07,10,1, 11.9,1,1, 11.951, 10686.860, 197.004, 52600.718 21/05/20,16:18:58,08,10,1, 11.9,1,1, 11.951, 10686.845, 196.998, 52600.691 21/05/20,16:18:58,09,10,1, 11.9,1,1, 11.951, 10686.824, 197.028, 52600.850 21/05/20,16:18:58,10,10,1, 11.9,1,1, 11.951, 10686.868, 197.003, 52600.698 21/05/20,16:18:58,11,10,1, 11.9,1,1, 11.951, 10686.857, 197.005, 52600.813 21/05/20,16:18:58,12,10,1, 11.9,1,1, 11.951, 10686.879, 197.006, 52600.699 21/05/20,16:18:58,13,10,1, 11.9,1,1, 11.951, 10686.876, 196.991, 52600.728 21/05/20,16:18:58,14,10,1, 11.9,1,1, 11.951, 10686.856, 196.991, 52600.710 21/05/20,16:18:58,15,10,1, 11.9,1,1, 11.951, 10686.870, 196.979, 52600.717 21/05/20,16:18:58,16,10,1, 11.9,1,1, 11.951, 10686.882, 196.999, 52600.730 21/05/20,16:18:58,17,10,1, 11.9,1,1, 11.951, 10686.878, 197.001, 52600.747 21/05/20,16:18:58,18,10,1, 11.9,1,1, 11.951, 10686.878, 196.987, 52600.771 21/05/20,16:18:58,19,10,1, 11.9,1,1, 11.951, 10686.879, 196.993, 52600.799 21/05/20,16:18:59,00,10,1, 11.8,1,1, 11.949, 10686.877, 196.993, 52600.799 21/05/20,16:18:59,01,10,1, 11.8,1,1, 11.949, 10686.902, 196.996, 52600.810 21/05/20,16:18:59,02,10,1, 11.8,1,1, 11.949, 10686.881, 197.026, 52600.770 21/05/20,16:18:59,03,10,1, 11.8,1,1, 11.949, 10686.880, 197.029, 52600.832 21/05/20,16:18:59,04,10,1, 11.8,1,1, 11.949, 10686.898, 197.012, 52600.790 21/05/20,16:18:59,05,10,1, 11.8,1,1, 11.949, 10686.902, 197.017, 52600.789 21/05/20,16:18:59,06,10,1, 11.8,1,1, 11.949, 10686.883, 197.016, 52600.821 21/05/20,16:18:59,07,10,1, 11.8,1,1, 11.949, 10686.890, 197.019, 52600.820 21/05/20,16:18:59,08,10,1, 11.8,1,1, 11.949, 10686.870, 197.010, 52600.797 21/05/20,16:18:59,09,10,1, 11.8,1,1, 11.949, 10686.882, 197.010, 52600.848 21/05/20,16:18:59,10,10,1, 11.8,1,1, 11.949, 10686.908, 197.029, 52600.841 21/05/20,16:18:59,11,10,1, 11.8,1,1, 11.949, 10686.884, 197.030, 52600.850 21/05/20,16:18:59,12,10,1, 11.8,1,1, 11.949, 10686.891, 197.034, 52600.841 21/05/20,16:18:59,13,10,1, 11.8,1,1, 11.949, 10686.891, 197.017, 52600.863 21/05/20,16:18:59,14,10,1, 11.8,1,1, 11.949, 10686.880, 197.029, 52600.871 21/05/20,16:18:59,15,10,1, 11.8,1,1, 11.949, 10686.893, 197.040, 52600.881 21/05/20,16:18:59,16,10,1, 11.8,1,1, 11.949, 10686.882, 197.053, 52600.866 21/05/20,16:18:59,17,10,1, 11.8,1,1, 11.949, 10686.886, 197.054, 52600.856 21/05/20,16:18:59,18,10,1, 11.8,1,1, 11.949, 10686.886, 197.051, 52600.893 21/05/20,16:18:59,19,10,1, 11.8,1,1, 11.949, 10686.917, 197.040, 52600.913 21/05/20,16:19:00,00,09,1, 11.8,1,1, 11.950, 10686.910, 197.040, 52600.913 21/05/20,16:19:00,01,09,1, 11.8,1,1, 11.950, 10686.885, 197.023, 52600.891 21/05/20,16:19:00,02,09,1, 11.8,1,1, 11.950, 10686.911, 197.027, 52600.857 21/05/20,16:19:00,03,09,1, 11.8,1,1, 11.950, 10686.888, 197.033, 52600.893 21/05/20,16:19:00,04,09,1, 11.8,1,1, 11.950, 10686.907, 197.045, 52600.903 21/05/20,16:19:00,05,09,1, 11.8,1,1, 11.950, 10686.885, 197.026, 52600.878 21/05/20,16:19:00,06,09,1, 11.8,1,1, 11.950, 10686.905, 197.047, 52600.942 21/05/20,16:19:00,07,09,1, 11.8,1,1, 11.950, 10686.901, 197.022, 52600.901 21/05/20,16:19:00,08,09,1, 11.8,1,1, 11.950, 10686.893, 197.046, 52600.917 21/05/20,16:19:00,09,09,1, 11.8,1,1, 11.950, 10686.900, 197.066, 52600.917 21/05/20,16:19:00,10,09,1, 11.8,1,1, 11.950, 10686.909, 197.040, 52600.887 21/05/20,16:19:00,11,09,1, 11.8,1,1, 11.950, 10686.911, 197.020, 52600.904 21/05/20,16:19:00,12,09,1, 11.8,1,1, 11.950, 10686.919, 197.038, 52600.963 21/05/20,16:19:00,13,09,1, 11.8,1,1, 11.950, 10686.912, 197.016, 52600.956 21/05/20,16:19:00,14,09,1, 11.8,1,1, 11.950, 10686.921, 197.060, 52600.933 21/05/20,16:19:00,15,09,1, 11.8,1,1, 11.950, 10686.931, 197.044, 52600.950 21/05/20,16:19:00,16,09,1, 11.8,1,1, 11.950, 10686.909, 197.014, 52600.951 21/05/20,16:19:00,17,09,1, 11.8,1,1, 11.950, 10686.922, 197.062, 52600.959 21/05/20,16:19:00,18,09,1, 11.8,1,1, 11.950, 10686.921, 197.058, 52600.986 21/05/20,16:19:00,19,09,1, 11.8,1,1, 11.950, 10686.905, 197.036, 52601.000 21/05/20,16:19:01,00,10,1, 11.8,1,1, 11.951, 10686.902, 197.036, 52601.000 21/05/20,16:19:01,01,10,1, 11.8,1,1, 11.951, 10686.932, 197.049, 52600.995 21/05/20,16:19:01,02,10,1, 11.8,1,1, 11.951, 10686.925, 197.056, 52600.982 21/05/20,16:19:01,03,10,1, 11.8,1,1, 11.951, 10686.918, 197.068, 52600.994 21/05/20,16:19:01,04,10,1, 11.8,1,1, 11.951, 10686.926, 197.076, 52601.024 21/05/20,16:19:01,05,10,1, 11.8,1,1, 11.951, 10686.918, 197.071, 52601.020 21/05/20,16:19:01,06,10,1, 11.8,1,1, 11.951, 10686.923, 197.073, 52601.015 21/05/20,16:19:01,07,10,1, 11.8,1,1, 11.951, 10686.940, 197.047, 52601.033 21/05/20,16:19:01,08,10,1, 11.8,1,1, 11.951, 10686.911, 197.083, 52601.004 21/05/20,16:19:01,09,10,1, 11.8,1,1, 11.951, 10686.925, 197.077, 52601.039 21/05/20,16:19:01,10,10,1, 11.8,1,1, 11.951, 10686.939, 197.055, 52601.044 21/05/20,16:19:01,11,10,1, 11.8,1,1, 11.951, 10686.926, 197.076, 52601.062 21/05/20,16:19:01,12,10,1, 11.8,1,1, 11.951, 10686.924, 197.080, 52601.032 21/05/20,16:19:01,13,10,1, 11.8,1,1, 11.951, 10686.921, 197.051, 52601.048 21/05/20,16:19:01,14,10,1, 11.8,1,1, 11.951, 10686.945, 197.103, 52601.087 21/05/20,16:19:01,15,10,1, 11.8,1,1, 11.951, 10686.927, 197.080, 52601.095 21/05/20,16:19:01,16,10,1, 11.8,1,1, 11.951, 10686.941, 197.053, 52601.107 21/05/20,16:19:01,17,10,1, 11.8,1,1, 11.951, 10686.963, 197.069, 52601.134 21/05/20,16:19:01,18,10,1, 11.8,1,1, 11.951, 10686.950, 197.080, 52601.135 21/05/20,16:19:01,19,10,1, 11.8,1,1, 11.951, 10686.959, 197.067, 52601.146 21/05/20,16:19:02,00,09,1, 11.9,1,1, 11.948, 10686.952, 197.067, 52601.146 21/05/20,16:19:02,01,09,1, 11.9,1,1, 11.948, 10686.958, 197.067, 52601.127 21/05/20,16:19:02,02,09,1, 11.9,1,1, 11.948, 10686.930, 197.071, 52601.154 21/05/20,16:19:02,03,09,1, 11.9,1,1, 11.948, 10686.981, 197.105, 52601.165 21/05/20,16:19:02,04,09,1, 11.9,1,1, 11.948, 10686.962, 197.089, 52601.169 21/05/20,16:19:02,05,09,1, 11.9,1,1, 11.948, 10686.945, 197.138, 52601.158 21/05/20,16:19:02,06,09,1, 11.9,1,1, 11.948, 10686.961, 197.129, 52601.168 21/05/20,16:19:02,07,09,1, 11.9,1,1, 11.948, 10686.927, 197.081, 52601.145 21/05/20,16:19:02,08,09,1, 11.9,1,1, 11.948, 10686.958, 197.108, 52601.191 21/05/20,16:19:02,09,09,1, 11.9,1,1, 11.948, 10686.997, 197.117, 52601.233 21/05/20,16:19:02,10,09,1, 11.9,1,1, 11.948, 10686.974, 197.107, 52601.205 21/05/20,16:19:02,11,09,1, 11.9,1,1, 11.948, 10686.987, 197.112, 52601.193 21/05/20,16:19:02,12,09,1, 11.9,1,1, 11.948, 10686.976, 197.110, 52601.212 21/05/20,16:19:02,13,09,1, 11.9,1,1, 11.948, 10686.976, 197.126, 52601.219 21/05/20,16:19:02,14,09,1, 11.9,1,1, 11.948, 10686.980, 197.131, 52601.207 21/05/20,16:19:02,15,09,1, 11.9,1,1, 11.948, 10686.962, 197.103, 52601.198 21/05/20,16:19:02,16,09,1, 11.9,1,1, 11.948, 10686.965, 197.131, 52601.216 21/05/20,16:19:02,17,09,1, 11.9,1,1, 11.948, 10686.986, 197.147, 52601.225 21/05/20,16:19:02,18,09,1, 11.9,1,1, 11.948, 10686.970, 197.133, 52601.238 21/05/20,16:19:02,19,09,1, 11.9,1,1, 11.948, 10686.968, 197.137, 52601.241 21/05/20,16:19:03,00,10,1, 11.8,1,1, 11.950, 10686.960, 197.137, 52601.241 21/05/20,16:19:03,01,10,1, 11.8,1,1, 11.950, 10686.978, 197.119, 52601.243 21/05/20,16:19:03,02,10,1, 11.8,1,1, 11.950, 10686.976, 197.152, 52601.289 21/05/20,16:19:03,03,10,1, 11.8,1,1, 11.950, 10686.981, 197.182, 52601.258 21/05/20,16:19:03,04,10,1, 11.8,1,1, 11.950, 10686.981, 197.165, 52601.281 21/05/20,16:19:03,05,10,1, 11.8,1,1, 11.950, 10686.987, 197.168, 52601.314 21/05/20,16:19:03,06,10,1, 11.8,1,1, 11.950, 10686.992, 197.173, 52601.258 21/05/20,16:19:03,07,10,1, 11.8,1,1, 11.950, 10686.973, 197.161, 52601.277 21/05/20,16:19:03,08,10,1, 11.8,1,1, 11.950, 10687.000, 197.206, 52601.323 21/05/20,16:19:03,09,10,1, 11.8,1,1, 11.950, 10686.969, 197.164, 52601.281 21/05/20,16:19:03,10,10,1, 11.8,1,1, 11.950, 10687.012, 197.203, 52601.330 21/05/20,16:19:03,11,10,1, 11.8,1,1, 11.950, 10687.000, 197.189, 52601.302 21/05/20,16:19:03,12,10,1, 11.8,1,1, 11.950, 10687.009, 197.163, 52601.309 21/05/20,16:19:03,13,10,1, 11.8,1,1, 11.950, 10686.986, 197.197, 52601.331 21/05/20,16:19:03,14,10,1, 11.8,1,1, 11.950, 10686.983, 197.183, 52601.317 21/05/20,16:19:03,15,10,1, 11.8,1,1, 11.950, 10686.983, 197.168, 52601.331 21/05/20,16:19:03,16,10,1, 11.8,1,1, 11.950, 10687.010, 197.205, 52601.361 21/05/20,16:19:03,17,10,1, 11.8,1,1, 11.950, 10686.999, 197.191, 52601.361 21/05/20,16:19:03,18,10,1, 11.8,1,1, 11.950, 10686.993, 197.185, 52601.381 21/05/20,16:19:03,19,10,1, 11.8,1,1, 11.950, 10686.994, 197.204, 52601.392 21/05/20,16:19:04,00,10,1, 11.9,1,1, 11.951, 10686.985, 197.204, 52601.392 21/05/20,16:19:04,01,10,1, 11.9,1,1, 11.951, 10687.005, 197.225, 52601.371 21/05/20,16:19:04,02,10,1, 11.9,1,1, 11.951, 10687.031, 197.224, 52601.419 21/05/20,16:19:04,03,10,1, 11.9,1,1, 11.951, 10687.028, 197.174, 52601.368 21/05/20,16:19:04,04,10,1, 11.9,1,1, 11.951, 10687.019, 197.230, 52601.418 21/05/20,16:19:04,05,10,1, 11.9,1,1, 11.951, 10687.027, 197.219, 52601.402 21/05/20,16:19:04,06,10,1, 11.9,1,1, 11.951, 10687.009, 197.214, 52601.432 21/05/20,16:19:04,07,10,1, 11.9,1,1, 11.951, 10687.010, 197.229, 52601.388 21/05/20,16:19:04,08,10,1, 11.9,1,1, 11.951, 10687.035, 197.239, 52601.449 21/05/20,16:19:04,09,10,1, 11.9,1,1, 11.951, 10687.012, 197.214, 52601.395 21/05/20,16:19:04,10,10,1, 11.9,1,1, 11.951, 10687.033, 197.244, 52601.428 21/05/20,16:19:04,11,10,1, 11.9,1,1, 11.951, 10687.043, 197.219, 52601.434 21/05/20,16:19:04,12,10,1, 11.9,1,1, 11.951, 10687.024, 197.241, 52601.444 21/05/20,16:19:04,13,10,1, 11.9,1,1, 11.951, 10687.042, 197.267, 52601.497 21/05/20,16:19:04,14,10,1, 11.9,1,1, 11.951, 10687.063, 197.230, 52601.456 21/05/20,16:19:04,15,10,1, 11.9,1,1, 11.951, 10687.046, 197.256, 52601.471 21/05/20,16:19:04,16,10,1, 11.9,1,1, 11.951, 10687.037, 197.266, 52601.507 21/05/20,16:19:04,17,10,1, 11.9,1,1, 11.951, 10687.046, 197.252, 52601.488 21/05/20,16:19:04,18,10,1, 11.9,1,1, 11.951, 10687.045, 197.266, 52601.517 21/05/20,16:19:04,19,10,1, 11.9,1,1, 11.951, 10687.046, 197.300, 52601.522 21/05/20,16:19:05,00,10,1, 11.9,1,1, 11.949, 10687.044, 197.300, 52601.522 21/05/20,16:19:05,01,10,1, 11.9,1,1, 11.949, 10687.056, 197.291, 52601.541 21/05/20,16:19:05,02,10,1, 11.9,1,1, 11.949, 10687.048, 197.271, 52601.545 21/05/20,16:19:05,03,10,1, 11.9,1,1, 11.949, 10687.050, 197.273, 52601.476 21/05/20,16:19:05,04,10,1, 11.9,1,1, 11.949, 10687.065, 197.304, 52601.581 21/05/20,16:19:05,05,10,1, 11.9,1,1, 11.949, 10687.074, 197.289, 52601.550 21/05/20,16:19:05,06,10,1, 11.9,1,1, 11.949, 10687.068, 197.306, 52601.565 21/05/20,16:19:05,07,10,1, 11.9,1,1, 11.949, 10687.071, 197.294, 52601.545 21/05/20,16:19:05,08,10,1, 11.9,1,1, 11.949, 10687.064, 197.293, 52601.556 21/05/20,16:19:05,09,10,1, 11.9,1,1, 11.949, 10687.074, 197.318, 52601.544 21/05/20,16:19:05,10,10,1, 11.9,1,1, 11.949, 10687.087, 197.334, 52601.849 21/05/20,16:19:05,11,10,1, 11.9,1,1, 11.949, 10687.080, 197.287, 52601.463 21/05/20,16:19:05,12,10,1, 11.9,1,1, 11.949, 10687.082, 197.318, 52601.541 21/05/20,16:19:05,13,10,1, 11.9,1,1, 11.949, 10687.085, 197.347, 52601.556 21/05/20,16:19:05,14,10,1, 11.9,1,1, 11.949, 10687.081, 197.327, 52601.535 21/05/20,16:19:05,15,10,1, 11.9,1,1, 11.949, 10687.079, 197.342, 52601.596 21/05/20,16:19:05,16,10,1, 11.9,1,1, 11.949, 10687.108, 197.315, 52601.597 21/05/20,16:19:05,17,10,1, 11.9,1,1, 11.949, 10687.079, 197.344, 52601.692 21/05/20,16:19:05,18,10,1, 11.9,1,1, 11.949, 10687.115, 197.356, 52601.544 21/05/20,16:19:05,19,10,1, 11.9,1,1, 11.949, 10687.138, 197.308, 52601.587 21/05/20,16:19:06,00,10,1, 11.9,1,1, 11.949, 10687.135, 197.308, 52601.587 21/05/20,16:19:06,01,10,1, 11.9,1,1, 11.949, 10687.112, 197.369, 52601.608 21/05/20,16:19:06,02,10,1, 11.9,1,1, 11.949, 10687.121, 197.358, 52601.605 21/05/20,16:19:06,03,10,1, 11.9,1,1, 11.949, 10687.132, 197.350, 52601.647 21/05/20,16:19:06,04,10,1, 11.9,1,1, 11.949, 10687.109, 197.364, 52601.618 21/05/20,16:19:06,05,10,1, 11.9,1,1, 11.949, 10687.137, 197.336, 52601.416 21/05/20,16:19:06,06,10,1, 11.9,1,1, 11.949, 10687.129, 197.351, 52601.623 21/05/20,16:19:06,07,10,1, 11.9,1,1, 11.949, 10687.124, 197.347, 52601.423 21/05/20,16:19:06,08,10,1, 11.9,1,1, 11.949, 10687.112, 197.377, 52601.661 21/05/20,16:19:06,09,10,1, 11.9,1,1, 11.949, 10687.118, 197.373, 52601.711 21/05/20,16:19:06,10,10,1, 11.9,1,1, 11.949, 10687.144, 197.353, 52601.695 21/05/20,16:19:06,11,10,1, 11.9,1,1, 11.949, 10687.120, 197.365, 52601.680 21/05/20,16:19:06,12,10,1, 11.9,1,1, 11.949, 10687.127, 197.411, 52601.707 21/05/20,16:19:06,13,10,1, 11.9,1,1, 11.949, 10687.109, 197.385, 52601.688 21/05/20,16:19:06,14,10,1, 11.9,1,1, 11.949, 10687.124, 197.393, 52601.721 21/05/20,16:19:06,15,10,1, 11.9,1,1, 11.949, 10687.131, 197.406, 52601.729 21/05/20,16:19:06,16,10,1, 11.9,1,1, 11.949, 10687.124, 197.385, 52601.721 21/05/20,16:19:06,17,10,1, 11.9,1,1, 11.949, 10687.146, 197.401, 52601.726 21/05/20,16:19:06,18,10,1, 11.9,1,1, 11.949, 10687.137, 197.386, 52601.736 21/05/20,16:19:06,19,10,1, 11.9,1,1, 11.949, 10687.136, 197.384, 52601.766 21/05/20,16:19:07,00,10,1, 11.9,1,1, 11.951, 10687.135, 197.384, 52601.766 21/05/20,16:19:07,01,10,1, 11.9,1,1, 11.951, 10687.144, 197.409, 52601.783 21/05/20,16:19:07,02,10,1, 11.9,1,1, 11.951, 10687.159, 197.405, 52601.766 21/05/20,16:19:07,03,10,1, 11.9,1,1, 11.951, 10687.146, 197.429, 52601.764 21/05/20,16:19:07,04,10,1, 11.9,1,1, 11.951, 10687.148, 197.425, 52601.880 21/05/20,16:19:07,05,10,1, 11.9,1,1, 11.951, 10687.094, 197.414, 52601.808 21/05/20,16:19:07,06,10,1, 11.9,1,1, 11.951, 10687.156, 197.430, 52601.845 21/05/20,16:19:07,07,10,1, 11.9,1,1, 11.951, 10687.161, 197.435, 52601.788 21/05/20,16:19:07,08,10,1, 11.9,1,1, 11.951, 10687.157, 197.424, 52601.801 21/05/20,16:19:07,09,10,1, 11.9,1,1, 11.951, 10687.181, 197.444, 52601.809 21/05/20,16:19:07,10,10,1, 11.9,1,1, 11.951, 10687.183, 197.411, 52601.805 21/05/20,16:19:07,11,10,1, 11.9,1,1, 11.951, 10687.161, 197.447, 52601.789 21/05/20,16:19:07,12,10,1, 11.9,1,1, 11.951, 10687.166, 197.463, 52601.830 21/05/20,16:19:07,13,10,1, 11.9,1,1, 11.951, 10687.158, 197.433, 52601.819 21/05/20,16:19:07,14,10,1, 11.9,1,1, 11.951, 10687.180, 197.459, 52601.820 21/05/20,16:19:07,15,10,1, 11.9,1,1, 11.951, 10687.164, 197.464, 52601.846 21/05/20,16:19:07,16,10,1, 11.9,1,1, 11.951, 10687.165, 197.453, 52601.856 21/05/20,16:19:07,17,10,1, 11.9,1,1, 11.951, 10687.183, 197.486, 52601.891 21/05/20,16:19:07,18,10,1, 11.9,1,1, 11.951, 10687.194, 197.476, 52601.851 21/05/20,16:19:07,19,10,1, 11.9,1,1, 11.951, 10687.208, 197.428, 52601.533 21/05/20,16:19:08,00,09,1, 11.9,1,1, 11.948, 10687.202, 197.428, 52601.533 21/05/20,16:19:08,01,09,1, 11.9,1,1, 11.948, 10687.174, 197.441, 52601.843 21/05/20,16:19:08,02,09,1, 11.9,1,1, 11.948, 10687.190, 197.484, 52601.843 21/05/20,16:19:08,03,09,1, 11.9,1,1, 11.948, 10687.211, 197.492, 52601.881 21/05/20,16:19:08,04,09,1, 11.9,1,1, 11.948, 10687.198, 197.498, 52601.887 21/05/20,16:19:08,05,09,1, 11.9,1,1, 11.948, 10687.199, 197.481, 52601.930 21/05/20,16:19:08,06,09,1, 11.9,1,1, 11.948, 10687.234, 197.493, 52601.890 21/05/20,16:19:08,07,09,1, 11.9,1,1, 11.948, 10687.203, 197.483, 52601.900 21/05/20,16:19:08,08,09,1, 11.9,1,1, 11.948, 10687.211, 197.509, 52601.923 21/05/20,16:19:08,09,09,1, 11.9,1,1, 11.948, 10687.216, 197.512, 52601.943 21/05/20,16:19:08,10,09,1, 11.9,1,1, 11.948, 10687.209, 197.506, 52601.925 21/05/20,16:19:08,11,09,1, 11.9,1,1, 11.948, 10687.226, 197.530, 52601.938 21/05/20,16:19:08,12,09,1, 11.9,1,1, 11.948, 10687.227, 197.529, 52601.952 21/05/20,16:19:08,13,09,1, 11.9,1,1, 11.948, 10687.220, 197.506, 52601.911 21/05/20,16:19:08,14,09,1, 11.9,1,1, 11.948, 10687.222, 197.528, 52601.946 21/05/20,16:19:08,15,09,1, 11.9,1,1, 11.948, 10687.245, 197.545, 52601.964 21/05/20,16:19:08,16,09,1, 11.9,1,1, 11.948, 10687.243, 197.534, 52601.980 21/05/20,16:19:08,17,09,1, 11.9,1,1, 11.948, 10687.263, 197.564, 52602.251 21/05/20,16:19:08,18,09,1, 11.9,1,1, 11.948, 10687.274, 197.524, 52601.925 21/05/20,16:19:08,19,09,1, 11.9,1,1, 11.948, 10687.260, 197.539, 52601.917 21/05/20,16:19:09,00,09,1, 11.9,1,1, 11.951, 10687.252, 197.539, 52601.917 21/05/20,16:19:09,01,09,1, 11.9,1,1, 11.951, 10687.281, 197.533, 52601.956 21/05/20,16:19:09,02,09,1, 11.9,1,1, 11.951, 10687.264, 197.561, 52601.993 21/05/20,16:19:09,03,09,1, 11.9,1,1, 11.951, 10687.254, 197.591, 52602.018 21/05/20,16:19:09,04,09,1, 11.9,1,1, 11.951, 10687.285, 197.558, 52601.985 21/05/20,16:19:09,05,09,1, 11.9,1,1, 11.951, 10687.264, 197.584, 52602.007 21/05/20,16:19:09,06,09,1, 11.9,1,1, 11.951, 10687.281, 197.614, 52602.017 21/05/20,16:19:09,07,09,1, 11.9,1,1, 11.951, 10687.294, 197.574, 52602.037 21/05/20,16:19:09,08,09,1, 11.9,1,1, 11.951, 10687.262, 197.594, 52602.031 21/05/20,16:19:09,09,09,1, 11.9,1,1, 11.951, 10687.278, 197.567, 52602.052 21/05/20,16:19:09,10,09,1, 11.9,1,1, 11.951, 10687.300, 197.591, 52602.037 21/05/20,16:19:09,11,09,1, 11.9,1,1, 11.951, 10687.308, 197.609, 52602.057 21/05/20,16:19:09,12,09,1, 11.9,1,1, 11.951, 10687.304, 197.601, 52602.108 21/05/20,16:19:09,13,09,1, 11.9,1,1, 11.951, 10687.316, 197.605, 52602.087 21/05/20,16:19:09,14,09,1, 11.9,1,1, 11.951, 10687.318, 197.617, 52602.256 21/05/20,16:19:09,15,09,1, 11.9,1,1, 11.951, 10687.289, 197.614, 52602.029 21/05/20,16:19:09,16,09,1, 11.9,1,1, 11.951, 10687.312, 197.621, 52602.130 21/05/20,16:19:09,17,09,1, 11.9,1,1, 11.951, 10687.318, 197.637, 52602.142 21/05/20,16:19:09,18,09,1, 11.9,1,1, 11.951, 10687.324, 197.631, 52602.113 21/05/20,16:19:09,19,09,1, 11.9,1,1, 11.951, 10687.330, 197.644, 52602.100 21/05/20,16:19:10,00,08,1, 11.8,1,1, 11.950, 10687.327, 197.644, 52602.100 21/05/20,16:19:10,01,08,1, 11.8,1,1, 11.950, 10687.346, 197.620, 52602.114 21/05/20,16:19:10,02,08,1, 11.8,1,1, 11.950, 10687.344, 197.651, 52602.155 21/05/20,16:19:10,03,08,1, 11.8,1,1, 11.950, 10687.347, 197.621, 52602.154 21/05/20,16:19:10,04,08,1, 11.8,1,1, 11.950, 10687.366, 197.634, 52602.123 21/05/20,16:19:10,05,08,1, 11.8,1,1, 11.950, 10687.347, 197.696, 52602.167 21/05/20,16:19:10,06,08,1, 11.8,1,1, 11.950, 10687.392, 197.651, 52602.136 21/05/20,16:19:10,07,08,1, 11.8,1,1, 11.950, 10687.360, 197.664, 52602.128 21/05/20,16:19:10,08,08,1, 11.8,1,1, 11.950, 10687.397, 197.692, 52602.181 21/05/20,16:19:10,09,08,1, 11.8,1,1, 11.950, 10687.371, 197.715, 52602.193 21/05/20,16:19:10,10,08,1, 11.8,1,1, 11.950, 10687.362, 197.693, 52602.198 21/05/20,16:19:10,11,08,1, 11.8,1,1, 11.950, 10687.399, 197.736, 52602.207 21/05/20,16:19:10,12,08,1, 11.8,1,1, 11.950, 10687.370, 197.740, 52602.180 21/05/20,16:19:10,13,08,1, 11.8,1,1, 11.950, 10687.385, 197.732, 52602.200 21/05/20,16:19:10,14,08,1, 11.8,1,1, 11.950, 10687.410, 197.749, 52602.228 21/05/20,16:19:10,15,08,1, 11.8,1,1, 11.950, 10687.402, 197.728, 52602.208 21/05/20,16:19:10,16,08,1, 11.8,1,1, 11.950, 10687.418, 197.746, 52602.230 21/05/20,16:19:10,17,08,1, 11.8,1,1, 11.950, 10687.424, 197.766, 52602.233 21/05/20,16:19:10,18,08,1, 11.8,1,1, 11.950, 10687.425, 197.741, 52602.262 21/05/20,16:19:10,19,08,1, 11.8,1,1, 11.950, 10687.418, 197.771, 52602.261 21/05/20,16:19:11,00,09,1, 11.8,1,1, 11.952, 10687.411, 197.771, 52602.261 21/05/20,16:19:11,01,09,1, 11.8,1,1, 11.952, 10687.419, 197.768, 52602.239 21/05/20,16:19:11,02,09,1, 11.8,1,1, 11.952, 10687.414, 197.805, 52602.275 21/05/20,16:19:11,03,09,1, 11.8,1,1, 11.952, 10687.432, 197.787, 52602.250 21/05/20,16:19:11,04,09,1, 11.8,1,1, 11.952, 10687.441, 197.791, 52602.313 21/05/20,16:19:11,05,09,1, 11.8,1,1, 11.952, 10687.445, 197.832, 52602.276 21/05/20,16:19:11,06,09,1, 11.8,1,1, 11.952, 10687.448, 197.785, 52602.290 21/05/20,16:19:11,07,09,1, 11.8,1,1, 11.952, 10687.453, 197.807, 52602.305 21/05/20,16:19:11,08,09,1, 11.8,1,1, 11.952, 10687.441, 197.834, 52602.308 21/05/20,16:19:11,09,09,1, 11.8,1,1, 11.952, 10687.444, 197.822, 52602.266 21/05/20,16:19:11,10,09,1, 11.8,1,1, 11.952, 10687.463, 197.837, 52602.335 21/05/20,16:19:11,11,09,1, 11.8,1,1, 11.952, 10687.454, 197.808, 52602.305 21/05/20,16:19:11,12,09,1, 11.8,1,1, 11.952, 10687.461, 197.840, 52602.317 21/05/20,16:19:11,13,09,1, 11.8,1,1, 11.952, 10687.459, 197.863, 52602.375 21/05/20,16:19:11,14,09,1, 11.8,1,1, 11.952, 10687.473, 197.853, 52602.357 21/05/20,16:19:11,15,09,1, 11.8,1,1, 11.952, 10687.481, 197.837, 52602.378 21/05/20,16:19:11,16,09,1, 11.8,1,1, 11.952, 10687.495, 197.880, 52602.343 21/05/20,16:19:11,17,09,1, 11.8,1,1, 11.952, 10687.489, 197.852, 52602.399 21/05/20,16:19:11,18,09,1, 11.8,1,1, 11.952, 10687.479, 197.891, 52602.382 21/05/20,16:19:11,19,09,1, 11.8,1,1, 11.952, 10687.506, 197.916, 52602.397 21/05/20,16:19:12,00,09,1, 11.9,1,1, 11.950, 10687.503, 197.916, 52602.397 21/05/20,16:19:12,01,09,1, 11.9,1,1, 11.950, 10687.471, 197.884, 52602.403 21/05/20,16:19:12,02,09,1, 11.9,1,1, 11.950, 10687.528, 197.927, 52602.394 21/05/20,16:19:12,03,09,1, 11.9,1,1, 11.950, 10687.537, 197.888, 52602.372 21/05/20,16:19:12,04,09,1, 11.9,1,1, 11.950, 10687.535, 197.927, 52602.421 21/05/20,16:19:12,05,09,1, 11.9,1,1, 11.950, 10687.508, 197.917, 52602.451 21/05/20,16:19:12,06,09,1, 11.9,1,1, 11.950, 10687.541, 197.936, 52602.417 21/05/20,16:19:12,07,09,1, 11.9,1,1, 11.950, 10687.543, 197.930, 52602.440 21/05/20,16:19:12,08,09,1, 11.9,1,1, 11.950, 10687.543, 197.930, 52602.410 21/05/20,16:19:12,09,09,1, 11.9,1,1, 11.950, 10687.538, 197.937, 52602.393 21/05/20,16:19:12,10,09,1, 11.9,1,1, 11.950, 10687.559, 197.968, 52602.469 21/05/20,16:19:12,11,09,1, 11.9,1,1, 11.950, 10687.579, 197.964, 52602.495 21/05/20,16:19:12,12,09,1, 11.9,1,1, 11.950, 10687.564, 197.966, 52602.464 21/05/20,16:19:12,13,09,1, 11.9,1,1, 11.950, 10687.584, 197.967, 52602.458 21/05/20,16:19:12,14,09,1, 11.9,1,1, 11.950, 10687.564, 197.977, 52602.456 21/05/20,16:19:12,15,09,1, 11.9,1,1, 11.950, 10687.585, 197.990, 52602.502 21/05/20,16:19:12,16,09,1, 11.9,1,1, 11.950, 10687.582, 197.980, 52602.505 21/05/20,16:19:12,17,09,1, 11.9,1,1, 11.950, 10687.582, 197.977, 52602.484 21/05/20,16:19:12,18,09,1, 11.9,1,1, 11.950, 10687.593, 198.004, 52602.539 21/05/20,16:19:12,19,09,1, 11.9,1,1, 11.950, 10687.598, 197.996, 52602.544 21/05/20,16:19:13,00,09,1, 11.8,1,1, 11.951, 10687.594, 197.996, 52602.544 21/05/20,16:19:13,01,09,1, 11.8,1,1, 11.951, 10687.626, 198.047, 52602.573 21/05/20,16:19:13,02,09,1, 11.8,1,1, 11.951, 10687.621, 198.036, 52602.558 21/05/20,16:19:13,03,09,1, 11.8,1,1, 11.951, 10687.616, 198.038, 52602.571 21/05/20,16:19:13,04,09,1, 11.8,1,1, 11.951, 10687.655, 198.062, 52602.561 21/05/20,16:19:13,05,09,1, 11.8,1,1, 11.951, 10687.633, 198.042, 52602.572 21/05/20,16:19:13,06,09,1, 11.8,1,1, 11.951, 10687.647, 198.074, 52602.553 21/05/20,16:19:13,07,09,1, 11.8,1,1, 11.951, 10687.670, 198.068, 52602.596 21/05/20,16:19:13,08,09,1, 11.8,1,1, 11.951, 10687.655, 198.076, 52602.641 21/05/20,16:19:13,09,09,1, 11.8,1,1, 11.951, 10687.655, 198.044, 52602.608 21/05/20,16:19:13,10,09,1, 11.8,1,1, 11.951, 10687.668, 198.107, 52602.635 21/05/20,16:19:13,11,09,1, 11.8,1,1, 11.951, 10687.667, 198.070, 52602.613 21/05/20,16:19:13,12,09,1, 11.8,1,1, 11.951, 10687.697, 198.093, 52602.649 21/05/20,16:19:13,13,09,1, 11.8,1,1, 11.951, 10687.704, 198.094, 52602.639 21/05/20,16:19:13,14,09,1, 11.8,1,1, 11.951, 10687.693, 198.083, 52602.633 21/05/20,16:19:13,15,09,1, 11.8,1,1, 11.951, 10687.725, 198.124, 52602.630 21/05/20,16:19:13,16,09,1, 11.8,1,1, 11.951, 10687.708, 198.134, 52602.631 21/05/20,16:19:13,17,09,1, 11.8,1,1, 11.951, 10687.717, 198.109, 52602.646 21/05/20,16:19:13,18,09,1, 11.8,1,1, 11.951, 10687.706, 198.149, 52602.665 21/05/20,16:19:13,19,09,1, 11.8,1,1, 11.951, 10687.719, 198.151, 52602.676 21/05/20,16:19:14,00,10,1, 11.9,1,1, 11.948, 10687.711, 198.151, 52602.676 21/05/20,16:19:14,01,10,1, 11.9,1,1, 11.948, 10687.745, 198.173, 52602.672 21/05/20,16:19:14,02,10,1, 11.9,1,1, 11.948, 10687.748, 198.138, 52602.674 21/05/20,16:19:14,03,10,1, 11.9,1,1, 11.948, 10687.746, 198.173, 52602.642 21/05/20,16:19:14,04,10,1, 11.9,1,1, 11.948, 10687.729, 198.164, 52602.714 21/05/20,16:19:14,05,10,1, 11.9,1,1, 11.948, 10687.745, 198.198, 52602.661 21/05/20,16:19:14,06,10,1, 11.9,1,1, 11.948, 10687.766, 198.189, 52602.745 21/05/20,16:19:14,07,10,1, 11.9,1,1, 11.948, 10687.798, 198.202, 52602.731 21/05/20,16:19:14,08,10,1, 11.9,1,1, 11.948, 10687.779, 198.199, 52602.724 21/05/20,16:19:14,09,10,1, 11.9,1,1, 11.948, 10687.782, 198.218, 52602.745 21/05/20,16:19:14,10,10,1, 11.9,1,1, 11.948, 10687.811, 198.202, 52602.742 21/05/20,16:19:14,11,10,1, 11.9,1,1, 11.948, 10687.763, 198.225, 52602.694 21/05/20,16:19:14,12,10,1, 11.9,1,1, 11.948, 10687.850, 198.219, 52602.674 21/05/20,16:19:14,13,10,1, 11.9,1,1, 11.948, 10687.787, 198.246, 52602.772 21/05/20,16:19:14,14,10,1, 11.9,1,1, 11.948, 10687.817, 198.255, 52602.745 21/05/20,16:19:14,15,10,1, 11.9,1,1, 11.948, 10687.823, 198.263, 52602.790 21/05/20,16:19:14,16,10,1, 11.9,1,1, 11.948, 10687.826, 198.246, 52602.778 21/05/20,16:19:14,17,10,1, 11.9,1,1, 11.948, 10687.847, 198.235, 52602.778 21/05/20,16:19:14,18,10,1, 11.9,1,1, 11.948, 10687.866, 198.270, 52602.824 21/05/20,16:19:14,19,10,1, 11.9,1,1, 11.948, 10687.833, 198.277, 52602.795 21/05/20,16:19:15,00,09,1, 11.9,1,1, 11.950, 10687.828, 198.277, 52602.795 21/05/20,16:19:15,01,09,1, 11.9,1,1, 11.950, 10687.880, 198.310, 52602.837 21/05/20,16:19:15,02,09,1, 11.9,1,1, 11.950, 10687.892, 198.282, 52602.813 21/05/20,16:19:15,03,09,1, 11.9,1,1, 11.950, 10687.874, 198.304, 52602.854 21/05/20,16:19:15,04,09,1, 11.9,1,1, 11.950, 10687.878, 198.300, 52602.883 21/05/20,16:19:15,05,09,1, 11.9,1,1, 11.950, 10687.886, 198.300, 52602.830 21/05/20,16:19:15,06,09,1, 11.9,1,1, 11.950, 10687.903, 198.323, 52602.840 21/05/20,16:19:15,07,09,1, 11.9,1,1, 11.950, 10687.913, 198.339, 52602.851 21/05/20,16:19:15,08,09,1, 11.9,1,1, 11.950, 10687.877, 198.314, 52602.860 21/05/20,16:19:15,09,09,1, 11.9,1,1, 11.950, 10687.936, 198.353, 52602.910 21/05/20,16:19:15,10,09,1, 11.9,1,1, 11.950, 10687.944, 198.326, 52602.897 21/05/20,16:19:15,11,09,1, 11.9,1,1, 11.950, 10687.906, 198.346, 52602.915 21/05/20,16:19:15,12,09,1, 11.9,1,1, 11.950, 10687.942, 198.376, 52602.942 21/05/20,16:19:15,13,09,1, 11.9,1,1, 11.950, 10687.935, 198.353, 52602.894 21/05/20,16:19:15,14,09,1, 11.9,1,1, 11.950, 10687.931, 198.354, 52602.907 21/05/20,16:19:15,15,09,1, 11.9,1,1, 11.950, 10687.944, 198.377, 52602.922 21/05/20,16:19:15,16,09,1, 11.9,1,1, 11.950, 10687.941, 198.367, 52602.910 21/05/20,16:19:15,17,09,1, 11.9,1,1, 11.950, 10687.934, 198.402, 52602.930 21/05/20,16:19:15,18,09,1, 11.9,1,1, 11.950, 10687.965, 198.400, 52602.928 21/05/20,16:19:15,19,09,1, 11.9,1,1, 11.950, 10687.970, 198.394, 52602.932 21/05/20,16:19:16,00,09,1, 11.9,1,1, 11.949, 10687.962, 198.394, 52602.932 21/05/20,16:19:16,01,09,1, 11.9,1,1, 11.949, 10687.987, 198.385, 52602.928 21/05/20,16:19:16,02,09,1, 11.9,1,1, 11.949, 10687.998, 198.399, 52602.933 21/05/20,16:19:16,03,09,1, 11.9,1,1, 11.949, 10687.990, 198.421, 52602.968 21/05/20,16:19:16,04,09,1, 11.9,1,1, 11.949, 10687.994, 198.426, 52602.944 21/05/20,16:19:16,05,09,1, 11.9,1,1, 11.949, 10687.994, 198.402, 52602.952 21/05/20,16:19:16,06,09,1, 11.9,1,1, 11.949, 10688.013, 198.463, 52602.969 21/05/20,16:19:16,07,09,1, 11.9,1,1, 11.949, 10688.029, 198.423, 52602.965 21/05/20,16:19:16,08,09,1, 11.9,1,1, 11.949, 10688.032, 198.456, 52602.958 21/05/20,16:19:16,09,09,1, 11.9,1,1, 11.949, 10688.052, 198.463, 52602.974 21/05/20,16:19:16,10,09,1, 11.9,1,1, 11.949, 10688.035, 198.432, 52602.995 21/05/20,16:19:16,11,09,1, 11.9,1,1, 11.949, 10688.033, 198.465, 52603.003 21/05/20,16:19:16,12,09,1, 11.9,1,1, 11.949, 10688.062, 198.466, 52603.020 21/05/20,16:19:16,13,09,1, 11.9,1,1, 11.949, 10688.055, 198.458, 52603.011 21/05/20,16:19:16,14,09,1, 11.9,1,1, 11.949, 10688.084, 198.492, 52603.046 21/05/20,16:19:16,15,09,1, 11.9,1,1, 11.949, 10688.056, 198.492, 52603.016 21/05/20,16:19:16,16,09,1, 11.9,1,1, 11.949, 10688.085, 198.488, 52603.007 21/05/20,16:19:16,17,09,1, 11.9,1,1, 11.949, 10688.106, 198.522, 52603.075 21/05/20,16:19:16,18,09,1, 11.9,1,1, 11.949, 10688.111, 198.500, 52603.008 21/05/20,16:19:16,19,09,1, 11.9,1,1, 11.949, 10688.094, 198.526, 52603.048 21/05/20,16:19:17,00,09,1, 11.9,1,1, 11.946, 10688.087, 198.526, 52603.048 21/05/20,16:19:17,01,09,1, 11.9,1,1, 11.946, 10688.130, 198.522, 52603.053 21/05/20,16:19:17,02,09,1, 11.9,1,1, 11.946, 10688.127, 198.501, 52603.046 21/05/20,16:19:17,03,09,1, 11.9,1,1, 11.946, 10688.123, 198.544, 52603.068 21/05/20,16:19:17,04,09,1, 11.9,1,1, 11.946, 10688.126, 198.503, 52603.034 21/05/20,16:19:17,05,09,1, 11.9,1,1, 11.946, 10688.145, 198.554, 52603.101 21/05/20,16:19:17,06,09,1, 11.9,1,1, 11.946, 10688.171, 198.580, 52603.112 21/05/20,16:19:17,07,09,1, 11.9,1,1, 11.946, 10688.147, 198.571, 52603.075 21/05/20,16:19:17,08,09,1, 11.9,1,1, 11.946, 10688.147, 198.573, 52603.118 21/05/20,16:19:17,09,09,1, 11.9,1,1, 11.946, 10688.163, 198.567, 52603.099 21/05/20,16:19:17,10,09,1, 11.9,1,1, 11.946, 10688.148, 198.547, 52603.067 21/05/20,16:19:17,11,09,1, 11.9,1,1, 11.946, 10688.173, 198.593, 52603.146 21/05/20,16:19:17,12,09,1, 11.9,1,1, 11.946, 10688.206, 198.576, 52603.121 21/05/20,16:19:17,13,09,1, 11.9,1,1, 11.946, 10688.201, 198.597, 52603.142 21/05/20,16:19:17,14,09,1, 11.9,1,1, 11.946, 10688.172, 198.620, 52603.106 21/05/20,16:19:17,15,09,1, 11.9,1,1, 11.946, 10688.163, 198.594, 52603.061 21/05/20,16:19:17,16,09,1, 11.9,1,1, 11.946, 10688.221, 198.606, 52603.049 21/05/20,16:19:17,17,09,1, 11.9,1,1, 11.946, 10688.185, 198.618, 52603.134 21/05/20,16:19:17,18,09,1, 11.9,1,1, 11.946, 10688.184, 198.626, 52603.139 21/05/20,16:19:17,19,09,1, 11.9,1,1, 11.946, 10688.235, 198.643, 52603.030 21/05/20,16:19:18,00,10,1, 11.9,1,1, 11.953, 10688.229, 198.643, 52603.030 21/05/20,16:19:18,01,10,1, 11.9,1,1, 11.953, 10688.274, 198.625, 52603.162 21/05/20,16:19:18,02,10,1, 11.9,1,1, 11.953, 10688.259, 198.655, 52603.182 21/05/20,16:19:18,03,10,1, 11.9,1,1, 11.953, 10688.252, 198.657, 52603.205 21/05/20,16:19:18,04,10,1, 11.9,1,1, 11.953, 10688.259, 198.651, 52603.200 21/05/20,16:19:18,05,10,1, 11.9,1,1, 11.953, 10688.262, 198.675, 52603.229 21/05/20,16:19:18,06,10,1, 11.9,1,1, 11.953, 10688.268, 198.657, 52603.226 21/05/20,16:19:18,07,10,1, 11.9,1,1, 11.953, 10688.260, 198.663, 52603.229 21/05/20,16:19:18,08,10,1, 11.9,1,1, 11.953, 10688.274, 198.672, 52603.203 21/05/20,16:19:18,09,10,1, 11.9,1,1, 11.953, 10688.266, 198.662, 52603.210 21/05/20,16:19:18,10,10,1, 11.9,1,1, 11.953, 10688.274, 198.672, 52603.230 21/05/20,16:19:18,11,10,1, 11.9,1,1, 11.953, 10688.299, 198.691, 52603.240 21/05/20,16:19:18,12,10,1, 11.9,1,1, 11.953, 10688.281, 198.661, 52603.184 21/05/20,16:19:18,13,10,1, 11.9,1,1, 11.953, 10688.285, 198.697, 52603.216 21/05/20,16:19:18,14,10,1, 11.9,1,1, 11.953, 10688.304, 198.692, 52603.233 21/05/20,16:19:18,15,10,1, 11.9,1,1, 11.953, 10688.294, 198.701, 52603.182 21/05/20,16:19:18,16,10,1, 11.9,1,1, 11.953, 10688.334, 198.705, 52603.290 21/05/20,16:19:18,17,10,1, 11.9,1,1, 11.953, 10688.327, 198.716, 52603.270 21/05/20,16:19:18,18,10,1, 11.9,1,1, 11.953, 10688.347, 198.696, 52603.269 21/05/20,16:19:18,19,10,1, 11.9,1,1, 11.953, 10688.346, 198.730, 52603.268 21/05/20,16:19:19,00,08,1, 11.8,1,1, 11.949, 10688.345, 198.730, 52603.268 21/05/20,16:19:19,01,08,1, 11.8,1,1, 11.949, 10688.341, 198.732, 52603.282 21/05/20,16:19:19,02,08,1, 11.8,1,1, 11.949, 10688.385, 198.748, 52603.323 21/05/20,16:19:19,03,08,1, 11.8,1,1, 11.949, 10688.389, 198.728, 52603.289 21/05/20,16:19:19,04,08,1, 11.8,1,1, 11.949, 10688.369, 198.748, 52603.290 21/05/20,16:19:19,05,08,1, 11.8,1,1, 11.949, 10688.363, 198.746, 52603.314 21/05/20,16:19:19,06,08,1, 11.8,1,1, 11.949, 10688.379, 198.750, 52603.306 21/05/20,16:19:19,07,08,1, 11.8,1,1, 11.949, 10688.398, 198.753, 52603.298 21/05/20,16:19:19,08,08,1, 11.8,1,1, 11.949, 10688.372, 198.754, 52603.331 21/05/20,16:19:19,09,08,1, 11.8,1,1, 11.949, 10688.412, 198.752, 52603.302 21/05/20,16:19:19,10,08,1, 11.8,1,1, 11.949, 10688.416, 198.778, 52603.330 21/05/20,16:19:19,11,08,1, 11.8,1,1, 11.949, 10688.430, 198.786, 52603.317 21/05/20,16:19:19,12,08,1, 11.8,1,1, 11.949, 10688.407, 198.788, 52603.348 21/05/20,16:19:19,13,08,1, 11.8,1,1, 11.949, 10688.438, 198.809, 52603.339 21/05/20,16:19:19,14,08,1, 11.8,1,1, 11.949, 10688.431, 198.804, 52603.357 21/05/20,16:19:19,15,08,1, 11.8,1,1, 11.949, 10688.439, 198.808, 52603.310 21/05/20,16:19:19,16,08,1, 11.8,1,1, 11.949, 10688.425, 198.807, 52603.373 21/05/20,16:19:19,17,08,1, 11.8,1,1, 11.949, 10688.437, 198.793, 52603.357 21/05/20,16:19:19,18,08,1, 11.8,1,1, 11.949, 10688.455, 198.813, 52603.370 21/05/20,16:19:19,19,08,1, 11.8,1,1, 11.949, 10688.470, 198.829, 52603.359 21/05/20,16:19:20,00,08,1, 11.9,1,1, 11.953, 10688.462, 198.829, 52603.359 21/05/20,16:19:20,01,08,1, 11.9,1,1, 11.953, 10688.477, 198.831, 52603.353 21/05/20,16:19:20,02,08,1, 11.9,1,1, 11.953, 10688.494, 198.812, 52603.405 21/05/20,16:19:20,03,08,1, 11.9,1,1, 11.953, 10688.496, 198.823, 52603.417 21/05/20,16:19:20,04,08,1, 11.9,1,1, 11.953, 10688.500, 198.856, 52603.422 21/05/20,16:19:20,05,08,1, 11.9,1,1, 11.953, 10688.514, 198.845, 52603.429 21/05/20,16:19:20,06,08,1, 11.9,1,1, 11.953, 10688.526, 198.842, 52603.366 21/05/20,16:19:20,07,08,1, 11.9,1,1, 11.953, 10688.538, 198.878, 52603.408 21/05/20,16:19:20,08,08,1, 11.9,1,1, 11.953, 10688.539, 198.858, 52603.407 21/05/20,16:19:20,09,08,1, 11.9,1,1, 11.953, 10688.525, 198.844, 52603.398 21/05/20,16:19:20,10,08,1, 11.9,1,1, 11.953, 10688.564, 198.876, 52603.397 21/05/20,16:19:20,11,08,1, 11.9,1,1, 11.953, 10688.552, 198.874, 52603.402 21/05/20,16:19:20,12,08,1, 11.9,1,1, 11.953, 10688.546, 198.872, 52603.411 21/05/20,16:19:20,13,08,1, 11.9,1,1, 11.953, 10688.544, 198.871, 52603.452 21/05/20,16:19:20,14,08,1, 11.9,1,1, 11.953, 10688.545, 198.890, 52603.435 21/05/20,16:19:20,15,08,1, 11.9,1,1, 11.953, 10688.543, 198.887, 52603.448 21/05/20,16:19:20,16,08,1, 11.9,1,1, 11.953, 10688.577, 198.905, 52603.495 21/05/20,16:19:20,17,08,1, 11.9,1,1, 11.953, 10688.604, 198.899, 52603.478 21/05/20,16:19:20,18,08,1, 11.9,1,1, 11.953, 10688.591, 198.919, 52603.488 21/05/20,16:19:20,19,08,1, 11.9,1,1, 11.953, 10688.595, 198.909, 52603.385 21/05/20,16:19:21,00,09,1, 11.9,1,1, 11.948, 10688.587, 198.909, 52603.385 21/05/20,16:19:21,01,09,1, 11.9,1,1, 11.948, 10688.603, 198.916, 52603.489 21/05/20,16:19:21,02,09,1, 11.9,1,1, 11.948, 10688.607, 198.904, 52603.490 21/05/20,16:19:21,03,09,1, 11.9,1,1, 11.948, 10688.605, 198.921, 52603.484 21/05/20,16:19:21,04,09,1, 11.9,1,1, 11.948, 10688.640, 198.928, 52603.494 21/05/20,16:19:21,05,09,1, 11.9,1,1, 11.948, 10688.646, 198.958, 52603.612 21/05/20,16:19:21,06,09,1, 11.9,1,1, 11.948, 10688.579, 198.932, 52603.681 21/05/20,16:19:21,07,09,1, 11.9,1,1, 11.948, 10688.591, 198.958, 52603.546 21/05/20,16:19:21,08,09,1, 11.9,1,1, 11.948, 10688.610, 198.939, 52603.549 21/05/20,16:19:21,09,09,1, 11.9,1,1, 11.948, 10688.605, 198.957, 52603.562 21/05/20,16:19:21,10,09,1, 11.9,1,1, 11.948, 10688.673, 198.969, 52603.509 21/05/20,16:19:21,11,09,1, 11.9,1,1, 11.948, 10688.644, 198.928, 52603.469 21/05/20,16:19:21,12,09,1, 11.9,1,1, 11.948, 10688.658, 198.978, 52603.524 21/05/20,16:19:21,13,09,1, 11.9,1,1, 11.948, 10688.651, 198.963, 52603.539 21/05/20,16:19:21,14,09,1, 11.9,1,1, 11.948, 10688.668, 198.960, 52603.526 21/05/20,16:19:21,15,09,1, 11.9,1,1, 11.948, 10688.700, 198.983, 52603.573 21/05/20,16:19:21,16,09,1, 11.9,1,1, 11.948, 10688.692, 198.989, 52603.559 21/05/20,16:19:21,17,09,1, 11.9,1,1, 11.948, 10688.676, 198.963, 52603.550 21/05/20,16:19:21,18,09,1, 11.9,1,1, 11.948, 10688.705, 198.998, 52603.569 21/05/20,16:19:21,19,09,1, 11.9,1,1, 11.948, 10688.682, 198.986, 52603.537 21/05/20,16:19:22,00,09,1, 11.9,1,1, 11.952, 10688.679, 198.986, 52603.537 21/05/20,16:19:22,01,09,1, 11.9,1,1, 11.952, 10688.742, 199.005, 52603.588 21/05/20,16:19:22,02,09,1, 11.9,1,1, 11.952, 10688.753, 198.999, 52603.560 21/05/20,16:19:22,03,09,1, 11.9,1,1, 11.952, 10688.735, 199.018, 52603.591 21/05/20,16:19:22,04,09,1, 11.9,1,1, 11.952, 10688.756, 199.013, 52603.613 21/05/20,16:19:22,05,09,1, 11.9,1,1, 11.952, 10688.740, 199.016, 52603.580 21/05/20,16:19:22,06,09,1, 11.9,1,1, 11.952, 10688.749, 199.057, 52603.616 21/05/20,16:19:22,07,09,1, 11.9,1,1, 11.952, 10688.748, 199.042, 52603.618 21/05/20,16:19:22,08,09,1, 11.9,1,1, 11.952, 10688.784, 199.019, 52603.609 21/05/20,16:19:22,09,09,1, 11.9,1,1, 11.952, 10688.767, 199.049, 52603.657 21/05/20,16:19:22,10,09,1, 11.9,1,1, 11.952, 10688.770, 199.034, 52603.612 21/05/20,16:19:22,11,09,1, 11.9,1,1, 11.952, 10688.788, 199.043, 52603.625 21/05/20,16:19:22,12,09,1, 11.9,1,1, 11.952, 10688.802, 199.073, 52603.661 21/05/20,16:19:22,13,09,1, 11.9,1,1, 11.952, 10688.823, 199.046, 52603.618 21/05/20,16:19:22,14,09,1, 11.9,1,1, 11.952, 10688.813, 199.079, 52603.624 21/05/20,16:19:22,15,09,1, 11.9,1,1, 11.952, 10688.790, 199.112, 52603.670 21/05/20,16:19:22,16,09,1, 11.9,1,1, 11.952, 10688.818, 199.065, 52603.623 21/05/20,16:19:22,17,09,1, 11.9,1,1, 11.952, 10688.838, 199.084, 52603.666 21/05/20,16:19:22,18,09,1, 11.9,1,1, 11.952, 10688.857, 199.120, 52603.734 21/05/20,16:19:22,19,09,1, 11.9,1,1, 11.952, 10688.854, 199.115, 52603.667 21/05/20,16:19:23,00,10,1, 11.9,1,1, 11.950, 10688.846, 199.115, 52603.667 21/05/20,16:19:23,01,10,1, 11.9,1,1, 11.950, 10688.855, 199.126, 52603.715 21/05/20,16:19:23,02,10,1, 11.9,1,1, 11.950, 10688.830, 199.116, 52603.690 21/05/20,16:19:23,03,10,1, 11.9,1,1, 11.950, 10688.872, 199.146, 52603.715 21/05/20,16:19:23,04,10,1, 11.9,1,1, 11.950, 10688.883, 199.147, 52603.748 21/05/20,16:19:23,05,10,1, 11.9,1,1, 11.950, 10688.873, 199.152, 52603.718 21/05/20,16:19:23,06,10,1, 11.9,1,1, 11.950, 10688.893, 199.152, 52603.744 21/05/20,16:19:23,07,10,1, 11.9,1,1, 11.950, 10688.916, 199.140, 52603.747 21/05/20,16:19:23,08,10,1, 11.9,1,1, 11.950, 10688.908, 199.146, 52603.764 21/05/20,16:19:23,09,10,1, 11.9,1,1, 11.950, 10688.914, 199.165, 52603.787 21/05/20,16:19:23,10,10,1, 11.9,1,1, 11.950, 10688.917, 199.163, 52603.815 21/05/20,16:19:23,11,10,1, 11.9,1,1, 11.950, 10688.929, 199.175, 52603.816 21/05/20,16:19:23,12,10,1, 11.9,1,1, 11.950, 10688.945, 199.184, 52603.793 21/05/20,16:19:23,13,10,1, 11.9,1,1, 11.950, 10688.911, 199.159, 52603.811 21/05/20,16:19:23,14,10,1, 11.9,1,1, 11.950, 10688.969, 199.175, 52603.809 21/05/20,16:19:23,15,10,1, 11.9,1,1, 11.950, 10688.955, 199.181, 52603.793 21/05/20,16:19:23,16,10,1, 11.9,1,1, 11.950, 10688.963, 199.194, 52603.801 21/05/20,16:19:23,17,10,1, 11.9,1,1, 11.950, 10688.978, 199.241, 52603.805 21/05/20,16:19:23,18,10,1, 11.9,1,1, 11.950, 10689.000, 199.209, 52603.821 21/05/20,16:19:23,19,10,1, 11.9,1,1, 11.950, 10688.981, 199.210, 52603.840 21/05/20,16:19:24,00,10,1, 11.8,1,1, 11.946, 10688.980, 199.210, 52603.840 21/05/20,16:19:24,01,10,1, 11.8,1,1, 11.946, 10688.976, 199.217, 52603.855 21/05/20,16:19:24,02,10,1, 11.8,1,1, 11.946, 10689.021, 199.222, 52603.829 21/05/20,16:19:24,03,10,1, 11.8,1,1, 11.946, 10689.013, 199.232, 52603.847 21/05/20,16:19:24,04,10,1, 11.8,1,1, 11.946, 10688.999, 199.232, 52603.805 21/05/20,16:19:24,05,10,1, 11.8,1,1, 11.946, 10689.042, 199.221, 52603.838 21/05/20,16:19:24,06,10,1, 11.8,1,1, 11.946, 10689.040, 199.279, 52603.897 21/05/20,16:19:24,07,10,1, 11.8,1,1, 11.946, 10689.020, 199.264, 52603.874 21/05/20,16:19:24,08,10,1, 11.8,1,1, 11.946, 10689.047, 199.298, 52603.915 21/05/20,16:19:24,09,10,1, 11.8,1,1, 11.946, 10689.048, 199.289, 52603.904 21/05/20,16:19:24,10,10,1, 11.8,1,1, 11.946, 10689.051, 199.264, 52603.880 21/05/20,16:19:24,11,10,1, 11.8,1,1, 11.946, 10689.063, 199.292, 52603.882 21/05/20,16:19:24,12,10,1, 11.8,1,1, 11.946, 10689.067, 199.309, 52603.931 21/05/20,16:19:24,13,10,1, 11.8,1,1, 11.946, 10689.063, 199.275, 52603.886 21/05/20,16:19:24,14,10,1, 11.8,1,1, 11.946, 10689.089, 199.308, 52603.960 21/05/20,16:19:24,15,10,1, 11.8,1,1, 11.946, 10689.104, 199.304, 52603.877 21/05/20,16:19:24,16,10,1, 11.8,1,1, 11.946, 10689.089, 199.303, 52603.829 21/05/20,16:19:24,17,10,1, 11.8,1,1, 11.946, 10689.124, 199.319, 52603.968 21/05/20,16:19:24,18,10,1, 11.8,1,1, 11.946, 10689.118, 199.295, 52603.907 21/05/20,16:19:24,19,10,1, 11.8,1,1, 11.946, 10689.142, 199.327, 52603.919 21/05/20,16:19:25,00,09,1, 11.8,1,1, 11.951, 10689.138, 199.327, 52603.919 21/05/20,16:19:25,01,09,1, 11.8,1,1, 11.951, 10689.150, 199.315, 52603.949 21/05/20,16:19:25,02,09,1, 11.8,1,1, 11.951, 10689.120, 199.337, 52603.971 21/05/20,16:19:25,03,09,1, 11.8,1,1, 11.951, 10689.137, 199.331, 52603.938 21/05/20,16:19:25,04,09,1, 11.8,1,1, 11.951, 10689.134, 199.324, 52603.943 21/05/20,16:19:25,05,09,1, 11.8,1,1, 11.951, 10689.155, 199.373, 52603.954 21/05/20,16:19:25,06,09,1, 11.8,1,1, 11.951, 10689.155, 199.375, 52603.945 21/05/20,16:19:25,07,09,1, 11.8,1,1, 11.951, 10689.165, 199.354, 52603.960 21/05/20,16:19:25,08,09,1, 11.8,1,1, 11.951, 10689.187, 199.371, 52603.982 21/05/20,16:19:25,09,09,1, 11.8,1,1, 11.951, 10689.159, 199.387, 52603.988 21/05/20,16:19:25,10,09,1, 11.8,1,1, 11.951, 10689.197, 199.377, 52603.930 21/05/20,16:19:25,11,09,1, 11.8,1,1, 11.951, 10689.184, 199.414, 52604.000 21/05/20,16:19:25,12,09,1, 11.8,1,1, 11.951, 10689.206, 199.402, 52604.014 21/05/20,16:19:25,13,09,1, 11.8,1,1, 11.951, 10689.190, 199.412, 52603.996 21/05/20,16:19:25,14,09,1, 11.8,1,1, 11.951, 10689.206, 199.454, 52604.035 21/05/20,16:19:25,15,09,1, 11.8,1,1, 11.951, 10689.210, 199.426, 52603.975 21/05/20,16:19:25,16,09,1, 11.8,1,1, 11.951, 10689.235, 199.432, 52603.989 21/05/20,16:19:25,17,09,1, 11.8,1,1, 11.951, 10689.261, 199.462, 52604.005 21/05/20,16:19:25,18,09,1, 11.8,1,1, 11.951, 10689.261, 199.459, 52604.008 21/05/20,16:19:25,19,09,1, 11.8,1,1, 11.951, 10689.250, 199.462, 52604.056 21/05/20,16:19:26,00,08,1, 11.8,1,1, 11.951, 10689.247, 199.462, 52604.056 21/05/20,16:19:26,01,08,1, 11.8,1,1, 11.951, 10689.264, 199.469, 52603.995 21/05/20,16:19:26,02,08,1, 11.8,1,1, 11.951, 10689.270, 199.484, 52604.040 21/05/20,16:19:26,03,08,1, 11.8,1,1, 11.951, 10689.257, 199.471, 52604.058 21/05/20,16:19:26,04,08,1, 11.8,1,1, 11.951, 10689.291, 199.485, 52604.017 21/05/20,16:19:26,05,08,1, 11.8,1,1, 11.951, 10689.321, 199.503, 52604.062 21/05/20,16:19:26,06,08,1, 11.8,1,1, 11.951, 10689.322, 199.478, 52604.041 21/05/20,16:19:26,07,08,1, 11.8,1,1, 11.951, 10689.332, 199.496, 52604.066 21/05/20,16:19:26,08,08,1, 11.8,1,1, 11.951, 10689.325, 199.504, 52604.082 21/05/20,16:19:26,09,08,1, 11.8,1,1, 11.951, 10689.296, 199.496, 52604.084 21/05/20,16:19:26,10,08,1, 11.8,1,1, 11.951, 10689.352, 199.529, 52604.102 21/05/20,16:19:26,11,08,1, 11.8,1,1, 11.951, 10689.354, 199.512, 52604.094 21/05/20,16:19:26,12,08,1, 11.8,1,1, 11.951, 10689.349, 199.517, 52604.033 21/05/20,16:19:26,13,08,1, 11.8,1,1, 11.951, 10689.355, 199.519, 52604.068 21/05/20,16:19:26,14,08,1, 11.8,1,1, 11.951, 10689.353, 199.545, 52604.038 21/05/20,16:19:26,15,08,1, 11.8,1,1, 11.951, 10689.379, 199.548, 52604.083 21/05/20,16:19:26,16,08,1, 11.8,1,1, 11.951, 10689.389, 199.563, 52604.072 21/05/20,16:19:26,17,08,1, 11.8,1,1, 11.951, 10689.381, 199.540, 52604.083 21/05/20,16:19:26,18,08,1, 11.8,1,1, 11.951, 10689.377, 199.561, 52604.090 21/05/20,16:19:26,19,08,1, 11.8,1,1, 11.951, 10689.394, 199.584, 52604.101 21/05/20,16:19:27,00,08,1, 11.9,1,1, 11.947, 10689.389, 199.584, 52604.101 21/05/20,16:19:27,01,08,1, 11.9,1,1, 11.947, 10689.397, 199.602, 52604.121 21/05/20,16:19:27,02,08,1, 11.9,1,1, 11.947, 10689.444, 199.607, 52604.138 21/05/20,16:19:27,03,08,1, 11.9,1,1, 11.947, 10689.445, 199.598, 52604.156 21/05/20,16:19:27,04,08,1, 11.9,1,1, 11.947, 10689.454, 199.584, 52604.123 21/05/20,16:19:27,05,08,1, 11.9,1,1, 11.947, 10689.448, 199.598, 52604.129 21/05/20,16:19:27,06,08,1, 11.9,1,1, 11.947, 10689.447, 199.597, 52604.131 21/05/20,16:19:27,07,08,1, 11.9,1,1, 11.947, 10689.497, 199.624, 52604.109 21/05/20,16:19:27,08,08,1, 11.9,1,1, 11.947, 10689.481, 199.648, 52604.153 21/05/20,16:19:27,09,08,1, 11.9,1,1, 11.947, 10689.510, 199.634, 52604.175 21/05/20,16:19:27,10,08,1, 11.9,1,1, 11.947, 10689.508, 199.652, 52604.180 21/05/20,16:19:27,11,08,1, 11.9,1,1, 11.947, 10689.521, 199.621, 52604.129 21/05/20,16:19:27,12,08,1, 11.9,1,1, 11.947, 10689.514, 199.630, 52604.153 21/05/20,16:19:27,13,08,1, 11.9,1,1, 11.947, 10689.540, 199.680, 52604.168 21/05/20,16:19:27,14,08,1, 11.9,1,1, 11.947, 10689.543, 199.661, 52604.156 21/05/20,16:19:27,15,08,1, 11.9,1,1, 11.947, 10689.544, 199.701, 52604.175 21/05/20,16:19:27,16,08,1, 11.9,1,1, 11.947, 10689.565, 199.706, 52604.209 21/05/20,16:19:27,17,08,1, 11.9,1,1, 11.947, 10689.554, 199.677, 52604.201 21/05/20,16:19:27,18,08,1, 11.9,1,1, 11.947, 10689.570, 199.689, 52604.230 21/05/20,16:19:27,19,08,1, 11.9,1,1, 11.947, 10689.599, 199.712, 52604.217 21/05/20,16:19:28,00,09,1, 11.9,1,1, 11.948, 10689.597, 199.712, 52604.217 21/05/20,16:19:28,01,09,1, 11.9,1,1, 11.948, 10689.611, 199.722, 52604.231 21/05/20,16:19:28,02,09,1, 11.9,1,1, 11.948, 10689.605, 199.722, 52604.247 21/05/20,16:19:28,03,09,1, 11.9,1,1, 11.948, 10689.595, 199.713, 52604.234 21/05/20,16:19:28,04,09,1, 11.9,1,1, 11.948, 10689.627, 199.743, 52604.256 21/05/20,16:19:28,05,09,1, 11.9,1,1, 11.948, 10689.670, 199.742, 52604.247 21/05/20,16:19:28,06,09,1, 11.9,1,1, 11.948, 10689.645, 199.718, 52604.256 21/05/20,16:19:28,07,09,1, 11.9,1,1, 11.948, 10689.664, 199.755, 52604.232 21/05/20,16:19:28,08,09,1, 11.9,1,1, 11.948, 10689.702, 199.734, 52604.097 21/05/20,16:19:28,09,09,1, 11.9,1,1, 11.948, 10689.651, 199.750, 52604.184 21/05/20,16:19:28,10,09,1, 11.9,1,1, 11.948, 10689.705, 199.792, 52604.278 21/05/20,16:19:28,11,09,1, 11.9,1,1, 11.948, 10689.689, 199.778, 52604.297 21/05/20,16:19:28,12,09,1, 11.9,1,1, 11.948, 10689.681, 199.760, 52604.313 21/05/20,16:19:28,13,09,1, 11.9,1,1, 11.948, 10689.705, 199.799, 52604.268 21/05/20,16:19:28,14,09,1, 11.9,1,1, 11.948, 10689.693, 199.767, 52604.307 21/05/20,16:19:28,15,09,1, 11.9,1,1, 11.948, 10689.714, 199.791, 52604.302 21/05/20,16:19:28,16,09,1, 11.9,1,1, 11.948, 10689.714, 199.803, 52604.339 21/05/20,16:19:28,17,09,1, 11.9,1,1, 11.948, 10689.705, 199.798, 52604.279 21/05/20,16:19:28,18,09,1, 11.9,1,1, 11.948, 10689.737, 199.803, 52604.313 21/05/20,16:19:28,19,09,1, 11.9,1,1, 11.948, 10689.735, 199.813, 52604.331 21/05/20,16:19:29,00,08,1, 11.8,1,1, 11.947, 10689.731, 199.813, 52604.331 21/05/20,16:19:29,01,08,1, 11.8,1,1, 11.947, 10689.736, 199.825, 52604.373 21/05/20,16:19:29,02,08,1, 11.8,1,1, 11.947, 10689.745, 199.785, 52604.336 21/05/20,16:19:29,03,08,1, 11.8,1,1, 11.947, 10689.775, 199.839, 52604.357 21/05/20,16:19:29,04,08,1, 11.8,1,1, 11.947, 10689.764, 199.827, 52604.373 21/05/20,16:19:29,05,08,1, 11.8,1,1, 11.947, 10689.784, 199.840, 52604.339 21/05/20,16:19:29,06,08,1, 11.8,1,1, 11.947, 10689.772, 199.848, 52604.343 21/05/20,16:19:29,07,08,1, 11.8,1,1, 11.947, 10689.768, 199.866, 52604.346 21/05/20,16:19:29,08,08,1, 11.8,1,1, 11.947, 10689.777, 199.859, 52604.358 21/05/20,16:19:29,09,08,1, 11.8,1,1, 11.947, 10689.783, 199.870, 52604.362 21/05/20,16:19:29,10,08,1, 11.8,1,1, 11.947, 10689.796, 199.883, 52604.359 21/05/20,16:19:29,11,08,1, 11.8,1,1, 11.947, 10689.818, 199.868, 52604.378 21/05/20,16:19:29,12,08,1, 11.8,1,1, 11.947, 10689.822, 199.873, 52604.375 21/05/20,16:19:29,13,08,1, 11.8,1,1, 11.947, 10689.836, 199.887, 52604.358 21/05/20,16:19:29,14,08,1, 11.8,1,1, 11.947, 10689.856, 199.893, 52604.351 21/05/20,16:19:29,15,08,1, 11.8,1,1, 11.947, 10689.865, 199.902, 52604.388 21/05/20,16:19:29,16,08,1, 11.8,1,1, 11.947, 10689.839, 199.898, 52604.371 21/05/20,16:19:29,17,08,1, 11.8,1,1, 11.947, 10689.843, 199.880, 52604.391 21/05/20,16:19:29,18,08,1, 11.8,1,1, 11.947, 10689.870, 199.927, 52604.425 21/05/20,16:19:29,19,08,1, 11.8,1,1, 11.947, 10689.895, 199.909, 52604.378 21/05/20,16:19:30,00,08,1, 11.9,1,1, 11.947, 10689.889, 199.909, 52604.378 21/05/20,16:19:30,01,08,1, 11.9,1,1, 11.947, 10689.904, 199.924, 52604.450 21/05/20,16:19:30,02,08,1, 11.9,1,1, 11.947, 10689.881, 199.924, 52604.425 21/05/20,16:19:30,03,08,1, 11.9,1,1, 11.947, 10689.889, 199.945, 52604.444 21/05/20,16:19:30,04,08,1, 11.9,1,1, 11.947, 10689.914, 199.958, 52604.444 21/05/20,16:19:30,05,08,1, 11.9,1,1, 11.947, 10689.931, 199.950, 52604.449 21/05/20,16:19:30,06,08,1, 11.9,1,1, 11.947, 10689.909, 199.969, 52604.437 21/05/20,16:19:30,07,08,1, 11.9,1,1, 11.947, 10689.923, 199.964, 52604.460 21/05/20,16:19:30,08,08,1, 11.9,1,1, 11.947, 10689.926, 199.937, 52604.482 21/05/20,16:19:30,09,08,1, 11.9,1,1, 11.947, 10689.926, 199.954, 52604.308 21/05/20,16:19:30,10,08,1, 11.9,1,1, 11.947, 10689.948, 199.942, 52604.506 21/05/20,16:19:30,11,08,1, 11.9,1,1, 11.947, 10689.943, 199.957, 52604.486 21/05/20,16:19:30,12,08,1, 11.9,1,1, 11.947, 10689.956, 199.991, 52604.528 21/05/20,16:19:30,13,08,1, 11.9,1,1, 11.947, 10689.974, 199.984, 52604.541 21/05/20,16:19:30,14,08,1, 11.9,1,1, 11.947, 10689.974, 199.991, 52604.541 21/05/20,16:19:30,15,08,1, 11.9,1,1, 11.947, 10689.980, 200.000, 52604.530 21/05/20,16:19:30,16,08,1, 11.9,1,1, 11.947, 10690.005, 199.998, 52604.449 21/05/20,16:19:30,17,08,1, 11.9,1,1, 11.947, 10689.996, 200.043, 52604.476 21/05/20,16:19:30,18,08,1, 11.9,1,1, 11.947, 10690.023, 200.013, 52604.478 21/05/20,16:19:30,19,08,1, 11.9,1,1, 11.947, 10690.034, 200.017, 52604.535 21/05/20,16:19:31,00,08,1, 11.8,1,1, 11.950, 10690.031, 200.017, 52604.535 21/05/20,16:19:31,01,08,1, 11.8,1,1, 11.950, 10690.060, 200.053, 52604.500 21/05/20,16:19:31,02,08,1, 11.8,1,1, 11.950, 10690.071, 200.040, 52604.515 21/05/20,16:19:31,03,08,1, 11.8,1,1, 11.950, 10690.034, 200.070, 52604.496 21/05/20,16:19:31,04,08,1, 11.8,1,1, 11.950, 10690.063, 200.029, 52604.513 21/05/20,16:19:31,05,08,1, 11.8,1,1, 11.950, 10690.040, 200.056, 52604.520 21/05/20,16:19:31,06,08,1, 11.8,1,1, 11.950, 10690.070, 200.068, 52604.527 21/05/20,16:19:31,07,08,1, 11.8,1,1, 11.950, 10690.081, 200.056, 52604.525 21/05/20,16:19:31,08,08,1, 11.8,1,1, 11.950, 10690.073, 200.072, 52604.559 21/05/20,16:19:31,09,08,1, 11.8,1,1, 11.950, 10690.108, 200.082, 52604.523 21/05/20,16:19:31,10,08,1, 11.8,1,1, 11.950, 10690.102, 200.087, 52604.582 21/05/20,16:19:31,11,08,1, 11.8,1,1, 11.950, 10690.145, 200.097, 52604.578 21/05/20,16:19:31,12,08,1, 11.8,1,1, 11.950, 10690.142, 200.095, 52604.587 21/05/20,16:19:31,13,08,1, 11.8,1,1, 11.950, 10690.130, 200.082, 52604.534 21/05/20,16:19:31,14,08,1, 11.8,1,1, 11.950, 10690.129, 200.113, 52604.579 21/05/20,16:19:31,15,08,1, 11.8,1,1, 11.950, 10690.152, 200.091, 52604.559 21/05/20,16:19:31,16,08,1, 11.8,1,1, 11.950, 10690.171, 200.102, 52604.563 21/05/20,16:19:31,17,08,1, 11.8,1,1, 11.950, 10690.170, 200.162, 52604.628 21/05/20,16:19:31,18,08,1, 11.8,1,1, 11.950, 10690.165, 200.106, 52604.554 21/05/20,16:19:31,19,08,1, 11.8,1,1, 11.950, 10690.165, 200.116, 52604.572 21/05/20,16:19:32,00,08,1, 11.8,1,1, 11.947, 10690.165, 200.116, 52604.572 21/05/20,16:19:32,01,08,1, 11.8,1,1, 11.947, 10690.163, 200.130, 52604.603 21/05/20,16:19:32,02,08,1, 11.8,1,1, 11.947, 10690.196, 200.123, 52604.641 21/05/20,16:19:32,03,08,1, 11.8,1,1, 11.947, 10690.211, 200.142, 52604.647 21/05/20,16:19:32,04,08,1, 11.8,1,1, 11.947, 10690.218, 200.121, 52604.614 21/05/20,16:19:32,05,08,1, 11.8,1,1, 11.947, 10690.209, 200.149, 52604.649 21/05/20,16:19:32,06,08,1, 11.8,1,1, 11.947, 10690.222, 200.137, 52604.601 21/05/20,16:19:32,07,08,1, 11.8,1,1, 11.947, 10690.221, 200.151, 52604.590 21/05/20,16:19:32,08,08,1, 11.8,1,1, 11.947, 10690.262, 200.178, 52604.636 21/05/20,16:19:32,09,08,1, 11.8,1,1, 11.947, 10690.237, 200.146, 52604.629 21/05/20,16:19:32,10,08,1, 11.8,1,1, 11.947, 10690.263, 200.155, 52604.632 21/05/20,16:19:32,11,08,1, 11.8,1,1, 11.947, 10690.279, 200.192, 52604.657 21/05/20,16:19:32,12,08,1, 11.8,1,1, 11.947, 10690.254, 200.151, 52604.629 21/05/20,16:19:32,13,08,1, 11.8,1,1, 11.947, 10690.267, 200.154, 52604.625 21/05/20,16:19:32,14,08,1, 11.8,1,1, 11.947, 10690.292, 200.207, 52604.654 21/05/20,16:19:32,15,08,1, 11.8,1,1, 11.947, 10690.297, 200.172, 52604.649 21/05/20,16:19:32,16,08,1, 11.8,1,1, 11.947, 10690.316, 200.185, 52604.635 21/05/20,16:19:32,17,08,1, 11.8,1,1, 11.947, 10690.332, 200.191, 52604.662 21/05/20,16:19:32,18,08,1, 11.8,1,1, 11.947, 10690.318, 200.179, 52604.712 21/05/20,16:19:32,19,08,1, 11.8,1,1, 11.947, 10690.385, 200.210, 52604.742 21/05/20,16:19:33,00,09,1, 11.9,1,1, 11.948, 10690.382, 200.210, 52604.742 21/05/20,16:19:33,01,09,1, 11.9,1,1, 11.948, 10690.372, 200.184, 52604.736 21/05/20,16:19:33,02,09,1, 11.9,1,1, 11.948, 10690.369, 200.219, 52604.734 21/05/20,16:19:33,03,09,1, 11.9,1,1, 11.948, 10690.380, 200.186, 52604.695 21/05/20,16:19:33,04,09,1, 11.9,1,1, 11.948, 10690.394, 200.187, 52604.719 21/05/20,16:19:33,05,09,1, 11.9,1,1, 11.948, 10690.420, 200.239, 52604.731 21/05/20,16:19:33,06,09,1, 11.9,1,1, 11.948, 10690.411, 200.226, 52604.727 21/05/20,16:19:33,07,09,1, 11.9,1,1, 11.948, 10690.418, 200.216, 52604.738 21/05/20,16:19:33,08,09,1, 11.9,1,1, 11.948, 10690.429, 200.241, 52604.731 21/05/20,16:19:33,09,09,1, 11.9,1,1, 11.948, 10690.429, 200.186, 52604.407 21/05/20,16:19:33,10,09,1, 11.9,1,1, 11.948, 10690.411, 200.231, 52604.762 21/05/20,16:19:33,11,09,1, 11.9,1,1, 11.948, 10690.423, 200.259, 52604.826 21/05/20,16:19:33,12,09,1, 11.9,1,1, 11.948, 10690.431, 200.201, 52604.756 21/05/20,16:19:33,13,09,1, 11.9,1,1, 11.948, 10690.450, 200.240, 52604.754 21/05/20,16:19:33,14,09,1, 11.9,1,1, 11.948, 10690.458, 200.242, 52604.733 21/05/20,16:19:33,15,09,1, 11.9,1,1, 11.948, 10690.466, 200.233, 52604.752 21/05/20,16:19:33,16,09,1, 11.9,1,1, 11.948, 10690.505, 200.271, 52604.753 21/05/20,16:19:33,17,09,1, 11.9,1,1, 11.948, 10690.513, 200.262, 52604.789 21/05/20,16:19:33,18,09,1, 11.9,1,1, 11.948, 10690.511, 200.276, 52604.778 21/05/20,16:19:33,19,09,1, 11.9,1,1, 11.948, 10690.511, 200.250, 52604.791 21/05/20,16:19:34,00,09,1, 11.9,1,1, 11.948, 10690.507, 200.250, 52604.791 21/05/20,16:19:34,01,09,1, 11.9,1,1, 11.948, 10690.541, 200.252, 52604.764 21/05/20,16:19:34,02,09,1, 11.9,1,1, 11.948, 10690.563, 200.262, 52604.787 21/05/20,16:19:34,03,09,1, 11.9,1,1, 11.948, 10690.540, 200.237, 52604.775 21/05/20,16:19:34,04,09,1, 11.9,1,1, 11.948, 10690.566, 200.278, 52604.786 21/05/20,16:19:34,05,09,1, 11.9,1,1, 11.948, 10690.570, 200.294, 52604.807 21/05/20,16:19:34,06,09,1, 11.9,1,1, 11.948, 10690.565, 200.270, 52604.790 21/05/20,16:19:34,07,09,1, 11.9,1,1, 11.948, 10690.578, 200.280, 52604.825 21/05/20,16:19:34,08,09,1, 11.9,1,1, 11.948, 10690.593, 200.277, 52604.790 21/05/20,16:19:34,09,09,1, 11.9,1,1, 11.948, 10690.596, 200.261, 52604.848 21/05/20,16:19:34,10,09,1, 11.9,1,1, 11.948, 10690.603, 200.304, 52604.859 21/05/20,16:19:34,11,09,1, 11.9,1,1, 11.948, 10690.615, 200.282, 52604.783 21/05/20,16:19:34,12,09,1, 11.9,1,1, 11.948, 10690.610, 200.290, 52604.790 21/05/20,16:19:34,13,09,1, 11.9,1,1, 11.948, 10690.638, 200.296, 52604.850 21/05/20,16:19:34,14,09,1, 11.9,1,1, 11.948, 10690.630, 200.288, 52604.810 21/05/20,16:19:34,15,09,1, 11.9,1,1, 11.948, 10690.646, 200.294, 52604.839 21/05/20,16:19:34,16,09,1, 11.9,1,1, 11.948, 10690.654, 200.313, 52604.879 21/05/20,16:19:34,17,09,1, 11.9,1,1, 11.948, 10690.647, 200.278, 52604.860 21/05/20,16:19:34,18,09,1, 11.9,1,1, 11.948, 10690.699, 200.290, 52604.846 21/05/20,16:19:34,19,09,1, 11.9,1,1, 11.948, 10690.691, 200.300, 52604.857 21/05/20,16:19:35,00,10,1, 11.8,1,1, 11.949, 10690.690, 200.300, 52604.857 21/05/20,16:19:35,01,10,1, 11.8,1,1, 11.949, 10690.740, 200.323, 52604.861 21/05/20,16:19:35,02,10,1, 11.8,1,1, 11.949, 10690.742, 200.305, 52604.867 21/05/20,16:19:35,03,10,1, 11.8,1,1, 11.949, 10690.743, 200.332, 52604.837 21/05/20,16:19:35,04,10,1, 11.8,1,1, 11.949, 10690.736, 200.323, 52604.923 21/05/20,16:19:35,05,10,1, 11.8,1,1, 11.949, 10690.756, 200.318, 52604.833 21/05/20,16:19:35,06,10,1, 11.8,1,1, 11.949, 10690.789, 200.319, 52604.840 21/05/20,16:19:35,07,10,1, 11.8,1,1, 11.949, 10690.776, 200.364, 52604.872 21/05/20,16:19:35,08,10,1, 11.8,1,1, 11.949, 10690.784, 200.317, 52604.858 21/05/20,16:19:35,09,10,1, 11.8,1,1, 11.949, 10690.791, 200.356, 52604.874 21/05/20,16:19:35,10,10,1, 11.8,1,1, 11.949, 10690.818, 200.340, 52604.885 21/05/20,16:19:35,11,10,1, 11.8,1,1, 11.949, 10690.826, 200.319, 52604.851 21/05/20,16:19:35,12,10,1, 11.8,1,1, 11.949, 10690.815, 200.357, 52604.886 21/05/20,16:19:35,13,10,1, 11.8,1,1, 11.949, 10690.824, 200.339, 52604.862 21/05/20,16:19:35,14,10,1, 11.8,1,1, 11.949, 10690.833, 200.316, 52604.888 21/05/20,16:19:35,15,10,1, 11.8,1,1, 11.949, 10690.863, 200.346, 52604.914 21/05/20,16:19:35,16,10,1, 11.8,1,1, 11.949, 10690.874, 200.347, 52604.929 21/05/20,16:19:35,17,10,1, 11.8,1,1, 11.949, 10690.871, 200.320, 52604.893 21/05/20,16:19:35,18,10,1, 11.8,1,1, 11.949, 10690.901, 200.353, 52604.918 21/05/20,16:19:35,19,10,1, 11.8,1,1, 11.949, 10690.910, 200.319, 52604.931 21/05/20,16:19:36,00,10,1, 11.8,1,1, 11.950, 10690.907, 200.319, 52604.931 21/05/20,16:19:36,01,10,1, 11.8,1,1, 11.950, 10690.923, 200.372, 52604.933 21/05/20,16:19:36,02,10,1, 11.8,1,1, 11.950, 10690.909, 200.330, 52604.886 21/05/20,16:19:36,03,10,1, 11.8,1,1, 11.950, 10690.910, 200.352, 52604.918 21/05/20,16:19:36,04,10,1, 11.8,1,1, 11.950, 10690.951, 200.321, 52604.931 21/05/20,16:19:36,05,10,1, 11.8,1,1, 11.950, 10690.933, 200.343, 52604.918 21/05/20,16:19:36,06,10,1, 11.8,1,1, 11.950, 10690.962, 200.357, 52604.936 21/05/20,16:19:36,07,10,1, 11.8,1,1, 11.950, 10690.973, 200.357, 52604.955 21/05/20,16:19:36,08,10,1, 11.8,1,1, 11.950, 10690.973, 200.363, 52604.956 21/05/20,16:19:36,09,10,1, 11.8,1,1, 11.950, 10690.978, 200.359, 52604.968 21/05/20,16:19:36,10,10,1, 11.8,1,1, 11.950, 10691.014, 200.359, 52604.979 21/05/20,16:19:36,11,10,1, 11.8,1,1, 11.950, 10691.011, 200.346, 52604.924 21/05/20,16:19:36,12,10,1, 11.8,1,1, 11.950, 10691.004, 200.367, 52604.985 21/05/20,16:19:36,13,10,1, 11.8,1,1, 11.950, 10691.033, 200.348, 52604.916 21/05/20,16:19:36,14,10,1, 11.8,1,1, 11.950, 10691.058, 200.353, 52604.940 21/05/20,16:19:36,15,10,1, 11.8,1,1, 11.950, 10691.046, 200.368, 52605.021 21/05/20,16:19:36,16,10,1, 11.8,1,1, 11.950, 10691.073, 200.363, 52604.939 21/05/20,16:19:36,17,10,1, 11.8,1,1, 11.950, 10691.080, 200.365, 52604.998 21/05/20,16:19:36,18,10,1, 11.8,1,1, 11.950, 10691.096, 200.400, 52605.004 21/05/20,16:19:36,19,10,1, 11.8,1,1, 11.950, 10691.092, 200.359, 52604.958 21/05/20,16:19:37,00,10,1, 11.8,1,1, 11.952, 10691.091, 200.359, 52604.958 21/05/20,16:19:37,01,10,1, 11.8,1,1, 11.952, 10691.118, 200.385, 52604.981 21/05/20,16:19:37,02,10,1, 11.8,1,1, 11.952, 10691.141, 200.389, 52604.982 21/05/20,16:19:37,03,10,1, 11.8,1,1, 11.952, 10691.139, 200.387, 52604.995 21/05/20,16:19:37,04,10,1, 11.8,1,1, 11.952, 10691.114, 200.394, 52605.265 21/05/20,16:19:37,05,10,1, 11.8,1,1, 11.952, 10691.157, 200.389, 52605.055 21/05/20,16:19:37,06,10,1, 11.8,1,1, 11.952, 10691.168, 200.420, 52605.044 21/05/20,16:19:37,07,10,1, 11.8,1,1, 11.952, 10691.179, 200.392, 52605.033 21/05/20,16:19:37,08,10,1, 11.8,1,1, 11.952, 10691.161, 200.394, 52605.014 21/05/20,16:19:37,09,10,1, 11.8,1,1, 11.952, 10691.213, 200.415, 52605.013 21/05/20,16:19:37,10,10,1, 11.8,1,1, 11.952, 10691.212, 200.384, 52605.022 21/05/20,16:19:37,11,10,1, 11.8,1,1, 11.952, 10691.219, 200.414, 52605.008 21/05/20,16:19:37,12,10,1, 11.8,1,1, 11.952, 10691.239, 200.414, 52604.993 21/05/20,16:19:37,13,10,1, 11.8,1,1, 11.952, 10691.230, 200.371, 52604.980 21/05/20,16:19:37,14,10,1, 11.8,1,1, 11.952, 10691.257, 200.439, 52605.009 21/05/20,16:19:37,15,10,1, 11.8,1,1, 11.952, 10691.266, 200.398, 52605.032 21/05/20,16:19:37,16,10,1, 11.8,1,1, 11.952, 10691.275, 200.395, 52604.980 21/05/20,16:19:37,17,10,1, 11.8,1,1, 11.952, 10691.302, 200.419, 52605.077 21/05/20,16:19:37,18,10,1, 11.8,1,1, 11.952, 10691.318, 200.393, 52605.003 21/05/20,16:19:37,19,10,1, 11.8,1,1, 11.952, 10691.299, 200.388, 52604.997 21/05/20,16:19:38,00,10,1, 11.9,1,1, 11.949, 10691.291, 200.388, 52604.997 21/05/20,16:19:38,01,10,1, 11.9,1,1, 11.949, 10691.320, 200.399, 52604.997 21/05/20,16:19:38,02,10,1, 11.9,1,1, 11.949, 10691.352, 200.422, 52605.038 21/05/20,16:19:38,03,10,1, 11.9,1,1, 11.949, 10691.364, 200.405, 52605.053 21/05/20,16:19:38,04,10,1, 11.9,1,1, 11.949, 10691.378, 200.381, 52605.037 21/05/20,16:19:38,05,10,1, 11.9,1,1, 11.949, 10691.384, 200.427, 52605.043 21/05/20,16:19:38,06,10,1, 11.9,1,1, 11.949, 10691.403, 200.410, 52605.060 21/05/20,16:19:38,07,10,1, 11.9,1,1, 11.949, 10691.372, 200.405, 52605.032 21/05/20,16:19:38,08,10,1, 11.9,1,1, 11.949, 10691.398, 200.440, 52605.042 21/05/20,16:19:38,09,10,1, 11.9,1,1, 11.949, 10691.416, 200.406, 52605.084 21/05/20,16:19:38,10,10,1, 11.9,1,1, 11.949, 10691.428, 200.422, 52605.066 21/05/20,16:19:38,11,10,1, 11.9,1,1, 11.949, 10691.455, 200.413, 52605.103 21/05/20,16:19:38,12,10,1, 11.9,1,1, 11.949, 10691.446, 200.420, 52605.065 21/05/20,16:19:38,13,10,1, 11.9,1,1, 11.949, 10691.741, 200.180, 52601.942 21/05/20,16:19:38,14,10,1, 11.9,1,1, 11.949, 10691.443, 200.317, 52603.281 21/05/20,16:19:38,15,10,1, 11.9,1,1, 11.949, 10691.444, 200.388, 52604.629 21/05/20,16:19:38,16,10,1, 11.9,1,1, 11.949, 10691.471, 200.434, 52604.964 21/05/20,16:19:38,17,10,1, 11.9,1,1, 11.949, 10691.481, 200.398, 52604.805 21/05/20,16:19:38,18,10,1, 11.9,1,1, 11.949, 10691.430, 200.425, 52605.146 21/05/20,16:19:38,19,10,1, 11.9,1,1, 11.949, 10691.458, 200.429, 52605.086 21/05/20,16:19:39,00,10,1, 11.8,1,1, 11.948, 10691.458, 200.429, 52605.086 21/05/20,16:19:39,01,10,1, 11.8,1,1, 11.948, 10691.537, 200.413, 52605.086 21/05/20,16:19:39,02,10,1, 11.8,1,1, 11.948, 10691.587, 200.423, 52605.113 21/05/20,16:19:39,03,10,1, 11.8,1,1, 11.948, 10691.548, 200.441, 52605.160 21/05/20,16:19:39,04,10,1, 11.8,1,1, 11.948, 10691.567, 200.410, 52605.119 21/05/20,16:19:39,05,10,1, 11.8,1,1, 11.948, 10691.582, 200.434, 52605.171 21/05/20,16:19:39,06,10,1, 11.8,1,1, 11.948, 10691.578, 200.404, 52605.137 21/05/20,16:19:39,07,10,1, 11.8,1,1, 11.948, 10691.595, 200.429, 52605.154 21/05/20,16:19:39,08,10,1, 11.8,1,1, 11.948, 10691.613, 200.443, 52605.184 21/05/20,16:19:39,09,10,1, 11.8,1,1, 11.948, 10691.600, 200.420, 52605.156 21/05/20,16:19:39,10,10,1, 11.8,1,1, 11.948, 10691.635, 200.407, 52605.165 21/05/20,16:19:39,11,10,1, 11.8,1,1, 11.948, 10691.648, 200.452, 52605.187 21/05/20,16:19:39,12,10,1, 11.8,1,1, 11.948, 10691.638, 200.407, 52605.172 21/05/20,16:19:39,13,10,1, 11.8,1,1, 11.948, 10691.670, 200.453, 52605.014 21/05/20,16:19:39,14,10,1, 11.8,1,1, 11.948, 10691.668, 200.419, 52605.154 21/05/20,16:19:39,15,10,1, 11.8,1,1, 11.948, 10691.734, 200.422, 52605.125 21/05/20,16:19:39,16,10,1, 11.8,1,1, 11.948, 10691.725, 200.447, 52605.148 21/05/20,16:19:39,17,10,1, 11.8,1,1, 11.948, 10691.711, 200.431, 52605.190 21/05/20,16:19:39,18,10,1, 11.8,1,1, 11.948, 10691.722, 200.454, 52605.162 21/05/20,16:19:39,19,10,1, 11.8,1,1, 11.948, 10691.716, 200.428, 52605.195 21/05/20,16:19:40,00,10,1, 11.8,1,1, 11.950, 10691.708, 200.428, 52605.195 21/05/20,16:19:40,01,10,1, 11.8,1,1, 11.950, 10691.757, 200.431, 52605.210 21/05/20,16:19:40,02,10,1, 11.8,1,1, 11.950, 10691.764, 200.428, 52605.222 21/05/20,16:19:40,03,10,1, 11.8,1,1, 11.950, 10691.772, 200.401, 52605.236 21/05/20,16:19:40,04,10,1, 11.8,1,1, 11.950, 10691.782, 200.439, 52605.235 21/05/20,16:19:40,05,10,1, 11.8,1,1, 11.950, 10691.778, 200.461, 52605.313 21/05/20,16:19:40,06,10,1, 11.8,1,1, 11.950, 10691.788, 200.410, 52605.190 21/05/20,16:19:40,07,10,1, 11.8,1,1, 11.950, 10691.808, 200.462, 52605.241 21/05/20,16:19:40,08,10,1, 11.8,1,1, 11.950, 10691.824, 200.423, 52605.236 21/05/20,16:19:40,09,10,1, 11.8,1,1, 11.950, 10691.811, 200.421, 52605.164 21/05/20,16:19:40,10,10,1, 11.8,1,1, 11.950, 10691.845, 200.440, 52605.194 21/05/20,16:19:40,11,10,1, 11.8,1,1, 11.950, 10691.820, 200.414, 52605.189 21/05/20,16:19:40,12,10,1, 11.8,1,1, 11.950, 10691.862, 200.418, 52605.158 21/05/20,16:19:40,13,10,1, 11.8,1,1, 11.950, 10691.872, 200.431, 52605.160 21/05/20,16:19:40,14,10,1, 11.8,1,1, 11.950, 10691.880, 200.405, 52605.191 21/05/20,16:19:40,15,10,1, 11.8,1,1, 11.950, 10691.892, 200.425, 52605.215 21/05/20,16:19:40,16,10,1, 11.8,1,1, 11.950, 10691.906, 200.425, 52605.206 21/05/20,16:19:40,17,10,1, 11.8,1,1, 11.950, 10691.915, 200.415, 52605.213 21/05/20,16:19:40,18,10,1, 11.8,1,1, 11.950, 10691.915, 200.431, 52605.209 21/05/20,16:19:40,19,10,1, 11.8,1,1, 11.950, 10691.946, 200.444, 52605.259 21/05/20,16:19:41,00,10,1, 11.9,1,1, 11.952, 10691.942, 200.444, 52605.259 21/05/20,16:19:41,01,10,1, 11.9,1,1, 11.952, 10691.949, 200.439, 52605.251 21/05/20,16:19:41,02,10,1, 11.9,1,1, 11.952, 10691.964, 200.438, 52605.225 21/05/20,16:19:41,03,10,1, 11.9,1,1, 11.952, 10691.971, 200.424, 52605.224 21/05/20,16:19:41,04,10,1, 11.9,1,1, 11.952, 10691.976, 200.431, 52605.231 21/05/20,16:19:41,05,10,1, 11.9,1,1, 11.952, 10691.984, 200.419, 52605.192 21/05/20,16:19:41,06,10,1, 11.9,1,1, 11.952, 10692.001, 200.418, 52605.221 21/05/20,16:19:41,07,10,1, 11.9,1,1, 11.952, 10692.014, 200.430, 52605.215 21/05/20,16:19:41,08,10,1, 11.9,1,1, 11.952, 10692.029, 200.425, 52605.208 21/05/20,16:19:41,09,10,1, 11.9,1,1, 11.952, 10692.050, 200.470, 52605.230 21/05/20,16:19:41,10,10,1, 11.9,1,1, 11.952, 10692.075, 200.442, 52605.305 21/05/20,16:19:41,11,10,1, 11.9,1,1, 11.952, 10692.067, 200.427, 52605.265 21/05/20,16:19:41,12,10,1, 11.9,1,1, 11.952, 10692.082, 200.446, 52605.297 21/05/20,16:19:41,13,10,1, 11.9,1,1, 11.952, 10692.083, 200.456, 52605.266 21/05/20,16:19:41,14,10,1, 11.9,1,1, 11.952, 10692.102, 200.449, 52605.291 21/05/20,16:19:41,15,10,1, 11.9,1,1, 11.952, 10692.111, 200.433, 52605.305 21/05/20,16:19:41,16,10,1, 11.9,1,1, 11.952, 10692.107, 200.412, 52605.251 21/05/20,16:19:41,17,10,1, 11.9,1,1, 11.952, 10692.123, 200.418, 52605.251 21/05/20,16:19:41,18,10,1, 11.9,1,1, 11.952, 10692.161, 200.436, 52605.302 21/05/20,16:19:41,19,10,1, 11.9,1,1, 11.952, 10692.106, 200.387, 52605.310 21/05/20,16:19:42,00,10,1, 11.8,1,1, 11.947, 10692.101, 200.387, 52605.310 21/05/20,16:19:42,01,10,1, 11.8,1,1, 11.947, 10692.186, 200.394, 52605.285 21/05/20,16:19:42,02,10,1, 11.8,1,1, 11.947, 10692.195, 200.396, 52605.254 21/05/20,16:19:42,03,10,1, 11.8,1,1, 11.947, 10692.207, 200.422, 52605.319 21/05/20,16:19:42,04,10,1, 11.8,1,1, 11.947, 10692.231, 200.413, 52605.325 21/05/20,16:19:42,05,10,1, 11.8,1,1, 11.947, 10692.223, 200.418, 52605.348 21/05/20,16:19:42,06,10,1, 11.8,1,1, 11.947, 10692.241, 200.427, 52605.336 21/05/20,16:19:42,07,10,1, 11.8,1,1, 11.947, 10692.238, 200.427, 52605.316 21/05/20,16:19:42,08,10,1, 11.8,1,1, 11.947, 10692.258, 200.399, 52605.334 21/05/20,16:19:42,09,10,1, 11.8,1,1, 11.947, 10692.271, 200.400, 52605.307 21/05/20,16:19:42,10,10,1, 11.8,1,1, 11.947, 10692.277, 200.409, 52605.289 21/05/20,16:19:42,11,10,1, 11.8,1,1, 11.947, 10692.284, 200.414, 52605.272 21/05/20,16:19:42,12,10,1, 11.8,1,1, 11.947, 10692.306, 200.408, 52605.304 21/05/20,16:19:42,13,10,1, 11.8,1,1, 11.947, 10692.310, 200.431, 52605.286 21/05/20,16:19:42,14,10,1, 11.8,1,1, 11.947, 10692.301, 200.422, 52605.304 21/05/20,16:19:42,15,10,1, 11.8,1,1, 11.947, 10692.323, 200.417, 52605.342 21/05/20,16:19:42,16,10,1, 11.8,1,1, 11.947, 10692.349, 200.391, 52605.352 21/05/20,16:19:42,17,10,1, 11.8,1,1, 11.947, 10692.356, 200.421, 52605.366 21/05/20,16:19:42,18,10,1, 11.8,1,1, 11.947, 10692.355, 200.424, 52605.391 21/05/20,16:19:42,19,10,1, 11.8,1,1, 11.947, 10692.367, 200.412, 52605.340 21/05/20,16:19:43,00,10,1, 11.9,1,1, 11.948, 10692.359, 200.412, 52605.340 21/05/20,16:19:43,01,10,1, 11.9,1,1, 11.948, 10692.346, 200.398, 52605.370 21/05/20,16:19:43,02,10,1, 11.9,1,1, 11.948, 10692.390, 200.416, 52605.314 21/05/20,16:19:43,03,10,1, 11.9,1,1, 11.948, 10692.422, 200.408, 52605.281 21/05/20,16:19:43,04,10,1, 11.9,1,1, 11.948, 10692.406, 200.387, 52605.305 21/05/20,16:19:43,05,10,1, 11.9,1,1, 11.948, 10692.446, 200.396, 52605.468 21/05/20,16:19:43,06,10,1, 11.9,1,1, 11.948, 10692.438, 200.411, 52605.238 21/05/20,16:19:43,07,10,1, 11.9,1,1, 11.948, 10692.421, 200.390, 52605.336 21/05/20,16:19:43,08,10,1, 11.9,1,1, 11.948, 10692.458, 200.390, 52605.377 21/05/20,16:19:43,09,10,1, 11.9,1,1, 11.948, 10692.442, 200.393, 52605.394 21/05/20,16:19:43,10,10,1, 11.9,1,1, 11.948, 10692.481, 200.374, 52605.378 21/05/20,16:19:43,11,10,1, 11.9,1,1, 11.948, 10692.510, 200.413, 52605.431 21/05/20,16:19:43,12,10,1, 11.9,1,1, 11.948, 10692.502, 200.413, 52605.409 21/05/20,16:19:43,13,10,1, 11.9,1,1, 11.948, 10692.487, 200.392, 52605.361 21/05/20,16:19:43,14,10,1, 11.9,1,1, 11.948, 10692.531, 200.443, 52605.407 21/05/20,16:19:43,15,10,1, 11.9,1,1, 11.948, 10692.546, 200.390, 52605.287 21/05/20,16:19:43,16,10,1, 11.9,1,1, 11.948, 10692.557, 200.412, 52605.330 21/05/20,16:19:43,17,10,1, 11.9,1,1, 11.948, 10692.557, 200.404, 52605.131 21/05/20,16:19:43,18,10,1, 11.9,1,1, 11.948, 10692.528, 200.391, 52605.445 21/05/20,16:19:43,19,10,1, 11.9,1,1, 11.948, 10692.577, 200.391, 52605.402 21/05/20,16:19:44,00,10,1, 11.9,1,1, 11.955, 10692.576, 200.391, 52605.402 21/05/20,16:19:44,01,10,1, 11.9,1,1, 11.955, 10692.596, 200.375, 52605.441 21/05/20,16:19:44,02,10,1, 11.9,1,1, 11.955, 10692.594, 200.408, 52605.440 21/05/20,16:19:44,03,10,1, 11.9,1,1, 11.955, 10692.609, 200.412, 52605.437 21/05/20,16:19:44,04,10,1, 11.9,1,1, 11.955, 10692.591, 200.396, 52605.381 21/05/20,16:19:44,05,10,1, 11.9,1,1, 11.955, 10692.626, 200.397, 52605.394 21/05/20,16:19:44,06,10,1, 11.9,1,1, 11.955, 10692.625, 200.371, 52605.358 21/05/20,16:19:44,07,10,1, 11.9,1,1, 11.955, 10692.642, 200.388, 52605.329 21/05/20,16:19:44,08,10,1, 11.9,1,1, 11.955, 10692.682, 200.403, 52605.382 21/05/20,16:19:44,09,10,1, 11.9,1,1, 11.955, 10692.679, 200.371, 52605.380 21/05/20,16:19:44,10,10,1, 11.9,1,1, 11.955, 10692.698, 200.381, 52605.378 21/05/20,16:19:44,11,10,1, 11.9,1,1, 11.955, 10692.696, 200.407, 52605.451 21/05/20,16:19:44,12,10,1, 11.9,1,1, 11.955, 10692.708, 200.391, 52605.421 21/05/20,16:19:44,13,10,1, 11.9,1,1, 11.955, 10692.713, 200.403, 52605.482 21/05/20,16:19:44,14,10,1, 11.9,1,1, 11.955, 10692.724, 200.417, 52605.455 21/05/20,16:19:44,15,10,1, 11.9,1,1, 11.955, 10692.725, 200.394, 52605.451 21/05/20,16:19:44,16,10,1, 11.9,1,1, 11.955, 10692.749, 200.409, 52605.421 21/05/20,16:19:44,17,10,1, 11.9,1,1, 11.955, 10692.757, 200.401, 52605.419 21/05/20,16:19:44,18,10,1, 11.9,1,1, 11.955, 10692.743, 200.363, 52605.364 21/05/20,16:19:44,19,10,1, 11.9,1,1, 11.955, 10692.802, 200.390, 52605.391 21/05/20,16:19:45,00,10,1, 11.9,1,1, 11.951, 10692.801, 200.390, 52605.391 21/05/20,16:19:45,01,10,1, 11.9,1,1, 11.951, 10692.776, 200.366, 52605.428 21/05/20,16:19:45,02,10,1, 11.9,1,1, 11.951, 10692.824, 200.370, 52605.473 21/05/20,16:19:45,03,10,1, 11.9,1,1, 11.951, 10692.817, 200.361, 52605.439 21/05/20,16:19:45,04,10,1, 11.9,1,1, 11.951, 10692.833, 200.375, 52605.448 21/05/20,16:19:45,05,10,1, 11.9,1,1, 11.951, 10692.866, 200.383, 52605.473 21/05/20,16:19:45,06,10,1, 11.9,1,1, 11.951, 10692.864, 200.353, 52605.479 21/05/20,16:19:45,07,10,1, 11.9,1,1, 11.951, 10692.862, 200.370, 52605.480 21/05/20,16:19:45,08,10,1, 11.9,1,1, 11.951, 10692.881, 200.371, 52605.425 21/05/20,16:19:45,09,10,1, 11.9,1,1, 11.951, 10692.893, 200.368, 52605.400 21/05/20,16:19:45,10,10,1, 11.9,1,1, 11.951, 10692.923, 200.376, 52605.394 21/05/20,16:19:45,11,10,1, 11.9,1,1, 11.951, 10692.937, 200.384, 52605.409 21/05/20,16:19:45,12,10,1, 11.9,1,1, 11.951, 10692.909, 200.389, 52605.459 21/05/20,16:19:45,13,10,1, 11.9,1,1, 11.951, 10692.929, 200.400, 52605.476 21/05/20,16:19:45,14,10,1, 11.9,1,1, 11.951, 10692.972, 200.401, 52605.535 21/05/20,16:19:45,15,10,1, 11.9,1,1, 11.951, 10692.974, 200.412, 52605.496 21/05/20,16:19:45,16,10,1, 11.9,1,1, 11.951, 10693.006, 200.403, 52605.503 21/05/20,16:19:45,17,10,1, 11.9,1,1, 11.951, 10692.980, 200.393, 52605.458 21/05/20,16:19:45,18,10,1, 11.9,1,1, 11.951, 10692.999, 200.391, 52605.488 21/05/20,16:19:45,19,10,1, 11.9,1,1, 11.951, 10693.014, 200.386, 52605.619 21/05/20,16:19:46,00,10,1, 11.9,1,1, 11.949, 10693.010, 200.386, 52605.619 21/05/20,16:19:46,01,10,1, 11.9,1,1, 11.949, 10693.043, 200.399, 52605.462 21/05/20,16:19:46,02,10,1, 11.9,1,1, 11.949, 10693.059, 200.376, 52605.443 21/05/20,16:19:46,03,10,1, 11.9,1,1, 11.949, 10693.046, 200.378, 52605.501 21/05/20,16:19:46,04,10,1, 11.9,1,1, 11.949, 10693.069, 200.386, 52605.532 21/05/20,16:19:46,05,10,1, 11.9,1,1, 11.949, 10693.104, 200.394, 52605.564 21/05/20,16:19:46,06,10,1, 11.9,1,1, 11.949, 10693.088, 200.377, 52605.533 21/05/20,16:19:46,07,10,1, 11.9,1,1, 11.949, 10693.128, 200.370, 52605.535 21/05/20,16:19:46,08,10,1, 11.9,1,1, 11.949, 10693.117, 200.379, 52605.455 21/05/20,16:19:46,09,10,1, 11.9,1,1, 11.949, 10693.109, 200.377, 52605.461 21/05/20,16:19:46,10,10,1, 11.9,1,1, 11.949, 10693.154, 200.385, 52605.449 21/05/20,16:19:46,11,10,1, 11.9,1,1, 11.949, 10693.141, 200.354, 52605.405 21/05/20,16:19:46,12,10,1, 11.9,1,1, 11.949, 10693.201, 200.400, 52605.470 21/05/20,16:19:46,13,10,1, 11.9,1,1, 11.949, 10693.189, 200.404, 52605.538 21/05/20,16:19:46,14,10,1, 11.9,1,1, 11.949, 10693.195, 200.386, 52605.512 21/05/20,16:19:46,15,10,1, 11.9,1,1, 11.949, 10693.214, 200.409, 52605.578 21/05/20,16:19:46,16,10,1, 11.9,1,1, 11.949, 10693.232, 200.404, 52605.565 21/05/20,16:19:46,17,10,1, 11.9,1,1, 11.949, 10693.212, 200.387, 52605.540 21/05/20,16:19:46,18,10,1, 11.9,1,1, 11.949, 10693.234, 200.405, 52605.522 21/05/20,16:19:46,19,10,1, 11.9,1,1, 11.949, 10693.232, 200.388, 52605.487 21/05/20,16:19:47,00,10,1, 11.9,1,1, 11.950, 10693.227, 200.388, 52605.487 21/05/20,16:19:47,01,10,1, 11.9,1,1, 11.950, 10693.261, 200.371, 52605.511 21/05/20,16:19:47,02,10,1, 11.9,1,1, 11.950, 10693.270, 200.359, 52605.493 21/05/20,16:19:47,03,10,1, 11.9,1,1, 11.950, 10693.321, 200.426, 52605.575 21/05/20,16:19:47,04,10,1, 11.9,1,1, 11.950, 10693.315, 200.382, 52605.614 21/05/20,16:19:47,05,10,1, 11.9,1,1, 11.950, 10693.312, 200.383, 52605.625 21/05/20,16:19:47,06,10,1, 11.9,1,1, 11.950, 10693.315, 200.405, 52605.626 21/05/20,16:19:47,07,10,1, 11.9,1,1, 11.950, 10693.340, 200.370, 52605.607 21/05/20,16:19:47,08,10,1, 11.9,1,1, 11.950, 10693.332, 200.364, 52605.506 21/05/20,16:19:47,09,10,1, 11.9,1,1, 11.950, 10693.378, 200.412, 52605.506 21/05/20,16:19:47,10,10,1, 11.9,1,1, 11.950, 10693.359, 200.358, 52605.484 21/05/20,16:19:47,11,10,1, 11.9,1,1, 11.950, 10693.399, 200.371, 52605.497 21/05/20,16:19:47,12,10,1, 11.9,1,1, 11.950, 10693.413, 200.390, 52605.517 21/05/20,16:19:47,13,10,1, 11.9,1,1, 11.950, 10693.433, 200.380, 52605.620 21/05/20,16:19:47,14,10,1, 11.9,1,1, 11.950, 10693.418, 200.393, 52605.642 21/05/20,16:19:47,15,10,1, 11.9,1,1, 11.950, 10693.446, 200.403, 52605.667 21/05/20,16:19:47,16,10,1, 11.9,1,1, 11.950, 10693.466, 200.373, 52605.635 21/05/20,16:19:47,17,10,1, 11.9,1,1, 11.950, 10693.448, 200.408, 52605.552 21/05/20,16:19:47,18,10,1, 11.9,1,1, 11.950, 10693.458, 200.377, 52605.569 21/05/20,16:19:47,19,10,1, 11.9,1,1, 11.950, 10693.484, 200.363, 52605.508 21/05/20,16:19:48,00,10,1, 11.8,1,1, 11.950, 10693.477, 200.363, 52605.508 21/05/20,16:19:48,01,10,1, 11.8,1,1, 11.950, 10693.484, 200.355, 52605.363 21/05/20,16:19:48,02,10,1, 11.8,1,1, 11.950, 10693.519, 200.352, 52605.671 21/05/20,16:19:48,03,10,1, 11.8,1,1, 11.950, 10693.578, 200.366, 52605.627 21/05/20,16:19:48,04,10,1, 11.8,1,1, 11.950, 10693.576, 200.342, 52605.657 21/05/20,16:19:48,05,10,1, 11.8,1,1, 11.950, 10693.569, 200.374, 52605.669 21/05/20,16:19:48,06,10,1, 11.8,1,1, 11.950, 10693.585, 200.387, 52605.643 21/05/20,16:19:48,07,10,1, 11.8,1,1, 11.950, 10693.602, 200.356, 52605.553 21/05/20,16:19:48,08,10,1, 11.8,1,1, 11.950, 10693.596, 200.361, 52605.550 21/05/20,16:19:48,09,10,1, 11.8,1,1, 11.950, 10693.633, 200.356, 52605.510 21/05/20,16:19:48,10,10,1, 11.8,1,1, 11.950, 10693.610, 200.354, 52605.503 21/05/20,16:19:48,11,10,1, 11.8,1,1, 11.950, 10693.659, 200.367, 52605.556 21/05/20,16:19:48,12,10,1, 11.8,1,1, 11.950, 10693.647, 200.341, 52605.606 21/05/20,16:19:48,13,10,1, 11.8,1,1, 11.950, 10693.684, 200.359, 52605.674 21/05/20,16:19:48,14,10,1, 11.8,1,1, 11.950, 10693.671, 200.376, 52605.674 21/05/20,16:19:48,15,10,1, 11.8,1,1, 11.950, 10693.720, 200.341, 52605.620 21/05/20,16:19:48,16,10,1, 11.8,1,1, 11.950, 10693.701, 200.365, 52605.592 21/05/20,16:19:48,17,10,1, 11.8,1,1, 11.950, 10693.718, 200.374, 52605.543 21/05/20,16:19:48,18,10,1, 11.8,1,1, 11.950, 10693.710, 200.355, 52605.541 21/05/20,16:19:48,19,10,1, 11.8,1,1, 11.950, 10693.735, 200.338, 52605.531 21/05/20,16:19:49,00,10,1, 11.8,1,1, 11.949, 10693.728, 200.338, 52605.531 21/05/20,16:19:49,01,10,1, 11.8,1,1, 11.949, 10693.756, 200.347, 52605.605 21/05/20,16:19:49,02,10,1, 11.8,1,1, 11.949, 10693.797, 200.354, 52605.658 21/05/20,16:19:49,03,10,1, 11.8,1,1, 11.949, 10693.780, 200.348, 52605.669 21/05/20,16:19:49,04,10,1, 11.8,1,1, 11.949, 10693.797, 200.342, 52605.633 21/05/20,16:19:49,05,10,1, 11.8,1,1, 11.949, 10693.822, 200.388, 52605.603 21/05/20,16:19:49,06,10,1, 11.8,1,1, 11.949, 10693.843, 200.320, 52605.533 21/05/20,16:19:49,07,10,1, 11.8,1,1, 11.949, 10693.838, 200.336, 52605.491 21/05/20,16:19:49,08,10,1, 11.8,1,1, 11.949, 10693.849, 200.333, 52605.508 21/05/20,16:19:49,09,10,1, 11.8,1,1, 11.949, 10693.866, 200.342, 52605.533 21/05/20,16:19:49,10,10,1, 11.8,1,1, 11.949, 10693.874, 200.355, 52605.621 21/05/20,16:19:49,11,10,1, 11.8,1,1, 11.949, 10693.905, 200.389, 52605.723 21/05/20,16:19:49,12,10,1, 11.8,1,1, 11.949, 10693.870, 200.363, 52605.720 21/05/20,16:19:49,13,10,1, 11.8,1,1, 11.949, 10693.907, 200.352, 52605.726 21/05/20,16:19:49,14,10,1, 11.8,1,1, 11.949, 10693.907, 200.337, 52605.661 21/05/20,16:19:49,15,10,1, 11.8,1,1, 11.949, 10693.915, 200.322, 52605.589 21/05/20,16:19:49,16,10,1, 11.8,1,1, 11.949, 10693.957, 200.356, 52605.594 21/05/20,16:19:49,17,10,1, 11.8,1,1, 11.949, 10693.932, 200.340, 52605.552 21/05/20,16:19:49,18,10,1, 11.8,1,1, 11.949, 10693.975, 200.322, 52605.561 21/05/20,16:19:49,19,10,1, 11.8,1,1, 11.949, 10693.985, 200.379, 52605.700 21/05/20,16:19:50,00,10,1, 11.9,1,1, 11.949, 10693.978, 200.379, 52605.700 21/05/20,16:19:50,01,10,1, 11.9,1,1, 11.949, 10694.011, 200.353, 52605.710 21/05/20,16:19:50,02,10,1, 11.9,1,1, 11.949, 10694.047, 200.360, 52605.745 21/05/20,16:19:50,03,10,1, 11.9,1,1, 11.949, 10694.026, 200.341, 52605.727 21/05/20,16:19:50,04,10,1, 11.9,1,1, 11.949, 10694.069, 200.338, 52605.656 21/05/20,16:19:50,05,10,1, 11.9,1,1, 11.949, 10694.054, 200.353, 52605.622 21/05/20,16:19:50,06,10,1, 11.9,1,1, 11.949, 10694.103, 200.361, 52605.572 21/05/20,16:19:50,07,10,1, 11.9,1,1, 11.949, 10694.103, 200.370, 52605.613 21/05/20,16:19:50,08,10,1, 11.9,1,1, 11.949, 10694.129, 200.384, 52605.715 21/05/20,16:19:50,09,10,1, 11.9,1,1, 11.949, 10694.146, 200.369, 52605.750 21/05/20,16:19:50,10,10,1, 11.9,1,1, 11.949, 10694.163, 200.366, 52605.793 21/05/20,16:19:50,11,10,1, 11.9,1,1, 11.949, 10694.137, 200.370, 52605.823 21/05/20,16:19:50,12,10,1, 11.9,1,1, 11.949, 10694.195, 200.340, 52605.747 21/05/20,16:19:50,13,10,1, 11.9,1,1, 11.949, 10694.201, 200.374, 52605.697 21/05/20,16:19:50,14,10,1, 11.9,1,1, 11.949, 10694.208, 200.345, 52605.646 21/05/20,16:19:50,15,10,1, 11.9,1,1, 11.949, 10694.197, 200.347, 52605.610 21/05/20,16:19:50,16,10,1, 11.9,1,1, 11.949, 10694.217, 200.367, 52605.690 21/05/20,16:19:50,17,10,1, 11.9,1,1, 11.949, 10694.257, 200.353, 52605.719 21/05/20,16:19:50,18,10,1, 11.9,1,1, 11.949, 10694.233, 200.352, 52605.768 21/05/20,16:19:50,19,10,1, 11.9,1,1, 11.949, 10694.264, 200.364, 52605.844 21/05/20,16:19:51,00,10,1, 11.9,1,1, 11.951, 10694.262, 200.364, 52605.844 21/05/20,16:19:51,01,10,1, 11.9,1,1, 11.951, 10694.281, 200.364, 52605.797 21/05/20,16:19:51,02,10,1, 11.9,1,1, 11.951, 10694.277, 200.362, 52605.708 21/05/20,16:19:51,03,10,1, 11.9,1,1, 11.951, 10694.312, 200.351, 52605.660 21/05/20,16:19:51,04,10,1, 11.9,1,1, 11.951, 10694.343, 200.325, 52605.639 21/05/20,16:19:51,05,10,1, 11.9,1,1, 11.951, 10694.324, 200.381, 52605.708 21/05/20,16:19:51,06,10,1, 11.9,1,1, 11.951, 10694.387, 200.334, 52605.747 21/05/20,16:19:51,07,10,1, 11.9,1,1, 11.951, 10694.358, 200.341, 52605.842 21/05/20,16:19:51,08,10,1, 11.9,1,1, 11.951, 10694.393, 200.359, 52605.899 21/05/20,16:19:51,09,10,1, 11.9,1,1, 11.951, 10694.413, 200.352, 52605.845 21/05/20,16:19:51,10,10,1, 11.9,1,1, 11.951, 10694.377, 200.367, 52605.788 21/05/20,16:19:51,11,10,1, 11.9,1,1, 11.951, 10694.423, 200.336, 52605.707 21/05/20,16:19:51,12,10,1, 11.9,1,1, 11.951, 10694.416, 200.352, 52605.691 21/05/20,16:19:51,13,10,1, 11.9,1,1, 11.951, 10694.480, 200.346, 52605.631 21/05/20,16:19:51,14,10,1, 11.9,1,1, 11.951, 10694.488, 200.329, 52605.535 21/05/20,16:19:51,15,10,1, 11.9,1,1, 11.951, 10694.450, 200.381, 52605.882 21/05/20,16:19:51,16,10,1, 11.9,1,1, 11.951, 10694.485, 200.355, 52605.854 21/05/20,16:19:51,17,10,1, 11.9,1,1, 11.951, 10694.510, 200.348, 52605.907 21/05/20,16:19:51,18,10,1, 11.9,1,1, 11.951, 10694.488, 200.358, 52605.860 21/05/20,16:19:51,19,10,1, 11.9,1,1, 11.951, 10694.489, 200.346, 52605.817 21/05/20,16:19:52,00,10,1, 11.8,1,1, 11.950, 10694.487, 200.346, 52605.817 21/05/20,16:19:52,01,10,1, 11.8,1,1, 11.950, 10694.523, 200.349, 52605.725 21/05/20,16:19:52,02,10,1, 11.8,1,1, 11.950, 10694.541, 200.362, 52605.757 21/05/20,16:19:52,03,10,1, 11.8,1,1, 11.950, 10694.563, 200.350, 52605.782 21/05/20,16:19:52,04,10,1, 11.8,1,1, 11.950, 10694.560, 200.370, 52605.864 21/05/20,16:19:52,05,10,1, 11.8,1,1, 11.950, 10694.564, 200.342, 52605.889 21/05/20,16:19:52,06,10,1, 11.8,1,1, 11.950, 10694.585, 200.325, 52605.913 21/05/20,16:19:52,07,10,1, 11.8,1,1, 11.950, 10694.601, 200.339, 52605.891 21/05/20,16:19:52,08,10,1, 11.8,1,1, 11.950, 10694.613, 200.314, 52605.829 21/05/20,16:19:52,09,10,1, 11.8,1,1, 11.950, 10694.658, 200.328, 52605.788 21/05/20,16:19:52,10,10,1, 11.8,1,1, 11.950, 10694.642, 200.341, 52605.794 21/05/20,16:19:52,11,10,1, 11.8,1,1, 11.950, 10694.673, 200.334, 52605.811 21/05/20,16:19:52,12,10,1, 11.8,1,1, 11.950, 10694.669, 200.345, 52605.890 21/05/20,16:19:52,13,10,1, 11.8,1,1, 11.950, 10694.672, 200.339, 52605.929 21/05/20,16:19:52,14,10,1, 11.8,1,1, 11.950, 10694.687, 200.370, 52605.994 21/05/20,16:19:52,15,10,1, 11.8,1,1, 11.950, 10694.692, 200.342, 52605.970 21/05/20,16:19:52,16,10,1, 11.8,1,1, 11.950, 10694.708, 200.335, 52605.870 21/05/20,16:19:52,17,10,1, 11.8,1,1, 11.950, 10694.723, 200.349, 52605.833 21/05/20,16:19:52,18,10,1, 11.8,1,1, 11.950, 10694.734, 200.347, 52605.791 21/05/20,16:19:52,19,10,1, 11.8,1,1, 11.950, 10694.785, 200.334, 52605.778 21/05/20,16:19:53,00,10,1, 11.8,1,1, 11.953, 10694.779, 200.334, 52605.778 21/05/20,16:19:53,01,10,1, 11.8,1,1, 11.953, 10694.757, 200.341, 52605.935 21/05/20,16:19:53,02,10,1, 11.8,1,1, 11.953, 10694.785, 200.353, 52605.987 21/05/20,16:19:53,03,10,1, 11.8,1,1, 11.953, 10694.780, 200.356, 52605.999 21/05/20,16:19:53,04,10,1, 11.8,1,1, 11.953, 10694.809, 200.333, 52605.942 21/05/20,16:19:53,05,10,1, 11.8,1,1, 11.953, 10694.818, 200.338, 52605.835 21/05/20,16:19:53,06,10,1, 11.8,1,1, 11.953, 10694.853, 200.348, 52605.821 21/05/20,16:19:53,07,10,1, 11.8,1,1, 11.953, 10694.852, 200.327, 52605.763 21/05/20,16:19:53,08,10,1, 11.8,1,1, 11.953, 10694.857, 200.346, 52605.789 21/05/20,16:19:53,09,10,1, 11.8,1,1, 11.953, 10694.864, 200.344, 52605.913 21/05/20,16:19:53,10,10,1, 11.8,1,1, 11.953, 10694.872, 200.324, 52605.950 21/05/20,16:19:53,11,10,1, 11.8,1,1, 11.953, 10694.902, 200.341, 52606.014 21/05/20,16:19:53,12,10,1, 11.8,1,1, 11.953, 10694.894, 200.332, 52605.958 21/05/20,16:19:53,13,10,1, 11.8,1,1, 11.953, 10694.898, 200.346, 52605.855 21/05/20,16:19:53,14,10,1, 11.8,1,1, 11.953, 10694.913, 200.339, 52605.796 21/05/20,16:19:53,15,10,1, 11.8,1,1, 11.953, 10694.969, 200.331, 52605.788 21/05/20,16:19:53,16,10,1, 11.8,1,1, 11.953, 10694.948, 200.324, 52605.840 21/05/20,16:19:53,17,10,1, 11.8,1,1, 11.953, 10694.979, 200.346, 52605.910 21/05/20,16:19:53,18,10,1, 11.8,1,1, 11.953, 10694.969, 200.338, 52605.966 21/05/20,16:19:53,19,10,1, 11.8,1,1, 11.953, 10694.979, 200.365, 52606.040 21/05/20,16:19:54,00,10,1, 11.8,1,1, 11.949, 10694.971, 200.365, 52606.040 21/05/20,16:19:54,01,10,1, 11.8,1,1, 11.949, 10694.996, 200.341, 52606.001 21/05/20,16:19:54,02,10,1, 11.8,1,1, 11.949, 10695.017, 200.331, 52605.835 21/05/20,16:19:54,03,10,1, 11.8,1,1, 11.949, 10695.055, 200.321, 52605.817 21/05/20,16:19:54,04,10,1, 11.8,1,1, 11.949, 10695.059, 200.304, 52605.788 21/05/20,16:19:54,05,10,1, 11.8,1,1, 11.949, 10695.080, 200.328, 52606.035 21/05/20,16:19:54,06,10,1, 11.8,1,1, 11.949, 10695.055, 200.347, 52606.027 21/05/20,16:19:54,07,10,1, 11.8,1,1, 11.949, 10695.080, 200.357, 52606.073 21/05/20,16:19:54,08,10,1, 11.8,1,1, 11.949, 10695.086, 200.342, 52606.032 21/05/20,16:19:54,09,10,1, 11.8,1,1, 11.949, 10695.105, 200.338, 52606.004 21/05/20,16:19:54,10,10,1, 11.8,1,1, 11.949, 10695.122, 200.330, 52605.887 21/05/20,16:19:54,11,10,1, 11.8,1,1, 11.949, 10695.121, 200.340, 52605.774 21/05/20,16:19:54,12,10,1, 11.8,1,1, 11.949, 10695.143, 200.368, 52605.826 21/05/20,16:19:54,13,10,1, 11.8,1,1, 11.949, 10695.151, 200.351, 52605.850 21/05/20,16:19:54,14,10,1, 11.8,1,1, 11.949, 10695.188, 200.334, 52605.943 21/05/20,16:19:54,15,10,1, 11.8,1,1, 11.949, 10695.174, 200.364, 52606.007 21/05/20,16:19:54,16,10,1, 11.8,1,1, 11.949, 10695.208, 200.353, 52606.021 21/05/20,16:19:54,17,10,1, 11.8,1,1, 11.949, 10695.187, 200.360, 52605.997 21/05/20,16:19:54,18,10,1, 11.8,1,1, 11.949, 10695.189, 200.326, 52605.904 21/05/20,16:19:54,19,10,1, 11.8,1,1, 11.949, 10695.246, 200.330, 52605.864 21/05/20,16:19:55,00,10,1, 11.9,1,1, 11.946, 10695.238, 200.330, 52605.864 21/05/20,16:19:55,01,10,1, 11.9,1,1, 11.946, 10695.263, 200.327, 52605.846 21/05/20,16:19:55,02,10,1, 11.9,1,1, 11.946, 10695.262, 200.322, 52605.922 21/05/20,16:19:55,03,10,1, 11.9,1,1, 11.946, 10695.278, 200.340, 52605.969 21/05/20,16:19:55,04,10,1, 11.9,1,1, 11.946, 10695.297, 200.341, 52606.151 21/05/20,16:19:55,05,10,1, 11.9,1,1, 11.946, 10695.304, 200.315, 52605.909 21/05/20,16:19:55,06,10,1, 11.9,1,1, 11.946, 10695.294, 200.347, 52605.928 21/05/20,16:19:55,07,10,1, 11.9,1,1, 11.946, 10695.293, 200.315, 52605.846 21/05/20,16:19:55,08,10,1, 11.9,1,1, 11.946, 10695.338, 200.340, 52605.825 21/05/20,16:19:55,09,10,1, 11.9,1,1, 11.946, 10695.367, 200.330, 52605.844 21/05/20,16:19:55,10,10,1, 11.9,1,1, 11.946, 10695.350, 200.314, 52605.893 21/05/20,16:19:55,11,10,1, 11.9,1,1, 11.946, 10695.346, 200.364, 52605.987 21/05/20,16:19:55,12,10,1, 11.9,1,1, 11.946, 10695.385, 200.354, 52606.033 21/05/20,16:19:55,13,10,1, 11.9,1,1, 11.946, 10695.365, 200.334, 52606.001 21/05/20,16:19:55,14,10,1, 11.9,1,1, 11.946, 10695.392, 200.347, 52605.929 21/05/20,16:19:55,15,10,1, 11.9,1,1, 11.946, 10695.413, 200.358, 52605.883 21/05/20,16:19:55,16,10,1, 11.9,1,1, 11.946, 10695.414, 200.335, 52605.826 21/05/20,16:19:55,17,10,1, 11.9,1,1, 11.946, 10695.446, 200.342, 52605.880 21/05/20,16:19:55,18,10,1, 11.9,1,1, 11.946, 10695.446, 200.326, 52605.901 21/05/20,16:19:55,19,10,1, 11.9,1,1, 11.946, 10695.456, 200.355, 52605.994 21/05/20,16:19:56,00,10,1, 11.8,1,1, 11.953, 10695.455, 200.355, 52605.994 21/05/20,16:19:56,01,10,1, 11.8,1,1, 11.953, 10695.491, 200.367, 52606.044 21/05/20,16:19:56,02,10,1, 11.8,1,1, 11.953, 10695.485, 200.356, 52606.030 21/05/20,16:19:56,03,10,1, 11.8,1,1, 11.953, 10695.508, 200.334, 52605.956 21/05/20,16:19:56,04,10,1, 11.8,1,1, 11.953, 10695.529, 200.343, 52605.914 21/05/20,16:19:56,05,10,1, 11.8,1,1, 11.953, 10695.555, 200.336, 52605.928 21/05/20,16:19:56,06,10,1, 11.8,1,1, 11.953, 10695.575, 200.395, 52605.966 21/05/20,16:19:56,07,10,1, 11.8,1,1, 11.953, 10695.556, 200.358, 52606.025 21/05/20,16:19:56,08,10,1, 11.8,1,1, 11.953, 10695.597, 200.361, 52606.091 21/05/20,16:19:56,09,10,1, 11.8,1,1, 11.953, 10695.586, 200.337, 52606.055 21/05/20,16:19:56,10,10,1, 11.8,1,1, 11.953, 10695.619, 200.340, 52606.048 21/05/20,16:19:56,11,10,1, 11.8,1,1, 11.953, 10695.630, 200.359, 52606.034 21/05/20,16:19:56,12,10,1, 11.8,1,1, 11.953, 10695.647, 200.355, 52605.933 21/05/20,16:19:56,13,10,1, 11.8,1,1, 11.953, 10695.643, 200.358, 52605.924 21/05/20,16:19:56,14,10,1, 11.8,1,1, 11.953, 10695.692, 200.375, 52605.970 21/05/20,16:19:56,15,10,1, 11.8,1,1, 11.953, 10695.659, 200.351, 52606.041 21/05/20,16:19:56,16,10,1, 11.8,1,1, 11.953, 10695.695, 200.381, 52606.106 21/05/20,16:19:56,17,10,1, 11.8,1,1, 11.953, 10695.718, 200.352, 52606.170 21/05/20,16:19:56,18,10,1, 11.8,1,1, 11.953, 10695.699, 200.353, 52606.079 21/05/20,16:19:56,19,10,1, 11.8,1,1, 11.953, 10695.703, 200.403, 52606.103 21/05/20,16:19:57,00,10,1, 11.9,1,1, 11.949, 10695.697, 200.403, 52606.103 21/05/20,16:19:57,01,10,1, 11.9,1,1, 11.949, 10695.740, 200.351, 52605.958 21/05/20,16:19:57,02,10,1, 11.9,1,1, 11.949, 10695.767, 200.350, 52605.997 21/05/20,16:19:57,03,10,1, 11.9,1,1, 11.949, 10695.765, 200.382, 52606.031 21/05/20,16:19:57,04,10,1, 11.9,1,1, 11.949, 10695.769, 200.396, 52606.148 21/05/20,16:19:57,05,10,1, 11.9,1,1, 11.949, 10695.795, 200.388, 52606.164 21/05/20,16:19:57,06,10,1, 11.9,1,1, 11.949, 10695.804, 200.381, 52606.199 21/05/20,16:19:57,07,10,1, 11.9,1,1, 11.949, 10695.838, 200.363, 52606.031 21/05/20,16:19:57,08,10,1, 11.9,1,1, 11.949, 10695.871, 200.364, 52606.074 21/05/20,16:19:57,09,10,1, 11.9,1,1, 11.949, 10695.860, 200.353, 52605.981 21/05/20,16:19:57,10,10,1, 11.9,1,1, 11.949, 10695.846, 200.379, 52605.985 21/05/20,16:19:57,11,10,1, 11.9,1,1, 11.949, 10695.898, 200.363, 52606.012 21/05/20,16:19:57,12,10,1, 11.9,1,1, 11.949, 10695.892, 200.371, 52606.091 21/05/20,16:19:57,13,10,1, 11.9,1,1, 11.949, 10695.904, 200.397, 52606.176 21/05/20,16:19:57,14,10,1, 11.9,1,1, 11.949, 10695.932, 200.354, 52606.224 21/05/20,16:19:57,15,10,1, 11.9,1,1, 11.949, 10695.932, 200.380, 52606.180 21/05/20,16:19:57,16,10,1, 11.9,1,1, 11.949, 10695.920, 200.407, 52606.091 21/05/20,16:19:57,17,10,1, 11.9,1,1, 11.949, 10695.948, 200.366, 52606.028 21/05/20,16:19:57,18,10,1, 11.9,1,1, 11.949, 10695.971, 200.392, 52606.053 21/05/20,16:19:57,19,10,1, 11.9,1,1, 11.949, 10695.976, 200.368, 52606.034 21/05/20,16:19:58,00,10,1, 11.8,1,1, 11.946, 10695.972, 200.368, 52606.034 21/05/20,16:19:58,01,10,1, 11.8,1,1, 11.946, 10696.003, 200.401, 52606.158 21/05/20,16:19:58,02,10,1, 11.8,1,1, 11.946, 10696.005, 200.423, 52606.224 21/05/20,16:19:58,03,10,1, 11.8,1,1, 11.946, 10696.034, 200.405, 52606.273 21/05/20,16:19:58,04,10,1, 11.8,1,1, 11.946, 10696.051, 200.416, 52606.229 21/05/20,16:19:58,05,10,1, 11.8,1,1, 11.946, 10696.025, 200.381, 52606.174 21/05/20,16:19:58,06,10,1, 11.8,1,1, 11.946, 10696.046, 200.376, 52606.109 21/05/20,16:19:58,07,10,1, 11.8,1,1, 11.946, 10696.065, 200.413, 52606.096 21/05/20,16:19:58,08,10,1, 11.8,1,1, 11.946, 10696.100, 200.394, 52606.049 21/05/20,16:19:58,09,10,1, 11.8,1,1, 11.946, 10696.096, 200.397, 52606.096 21/05/20,16:19:58,10,10,1, 11.8,1,1, 11.946, 10696.104, 200.433, 52606.221 21/05/20,16:19:58,11,10,1, 11.8,1,1, 11.946, 10696.106, 200.412, 52606.192 21/05/20,16:19:58,12,10,1, 11.8,1,1, 11.946, 10696.139, 200.425, 52606.297 21/05/20,16:19:58,13,10,1, 11.8,1,1, 11.946, 10696.147, 200.431, 52606.249 21/05/20,16:19:58,14,10,1, 11.8,1,1, 11.946, 10696.164, 200.395, 52606.199 21/05/20,16:19:58,15,10,1, 11.8,1,1, 11.946, 10696.156, 200.420, 52606.178 21/05/20,16:19:58,16,10,1, 11.8,1,1, 11.946, 10696.180, 200.420, 52606.094 21/05/20,16:19:58,17,10,1, 11.8,1,1, 11.946, 10696.194, 200.404, 52606.111 21/05/20,16:19:58,18,10,1, 11.8,1,1, 11.946, 10696.198, 200.429, 52606.195 21/05/20,16:19:58,19,10,1, 11.8,1,1, 11.946, 10696.236, 200.425, 52606.231 21/05/20,16:19:59,00,10,1, 11.8,1,1, 11.950, 10696.231, 200.425, 52606.231 21/05/20,16:19:59,01,10,1, 11.8,1,1, 11.950, 10696.253, 200.422, 52606.331 21/05/20,16:19:59,02,10,1, 11.8,1,1, 11.950, 10696.267, 200.417, 52606.246 21/05/20,16:19:59,03,10,1, 11.8,1,1, 11.950, 10696.290, 200.427, 52606.171 21/05/20,16:19:59,04,10,1, 11.8,1,1, 11.950, 10696.287, 200.403, 52606.118 21/05/20,16:19:59,05,10,1, 11.8,1,1, 11.950, 10696.295, 200.420, 52606.112 21/05/20,16:19:59,06,10,1, 11.8,1,1, 11.950, 10696.324, 200.467, 52606.166 21/05/20,16:19:59,07,10,1, 11.8,1,1, 11.950, 10696.325, 200.462, 52606.213 21/05/20,16:19:59,08,10,1, 11.8,1,1, 11.950, 10696.334, 200.434, 52606.249 21/05/20,16:19:59,09,10,1, 11.8,1,1, 11.950, 10696.342, 200.475, 52606.306 21/05/20,16:19:59,10,10,1, 11.8,1,1, 11.950, 10696.351, 200.434, 52606.303 21/05/20,16:19:59,11,10,1, 11.8,1,1, 11.950, 10696.354, 200.438, 52606.294 21/05/20,16:19:59,12,10,1, 11.8,1,1, 11.950, 10696.397, 200.451, 52606.179 21/05/20,16:19:59,13,10,1, 11.8,1,1, 11.950, 10696.410, 200.454, 52606.118 21/05/20,16:19:59,14,10,1, 11.8,1,1, 11.950, 10696.430, 200.454, 52606.153 21/05/20,16:19:59,15,10,1, 11.8,1,1, 11.950, 10696.443, 200.463, 52606.205 21/05/20,16:19:59,16,10,1, 11.8,1,1, 11.950, 10696.439, 200.461, 52606.254 21/05/20,16:19:59,17,10,1, 11.8,1,1, 11.950, 10696.480, 200.459, 52606.308 21/05/20,16:19:59,18,10,1, 11.8,1,1, 11.950, 10696.481, 200.454, 52606.339 21/05/20,16:19:59,19,10,1, 11.8,1,1, 11.950, 10696.479, 200.461, 52606.340 21/05/20,16:20:00,00,10,1, 11.9,1,1, 11.952, 10696.473, 200.461, 52606.340 21/05/20,16:20:00,01,10,1, 11.9,1,1, 11.952, 10696.516, 200.464, 52606.272 21/05/20,16:20:00,02,10,1, 11.9,1,1, 11.952, 10696.509, 200.448, 52606.166 21/05/20,16:20:00,03,10,1, 11.9,1,1, 11.952, 10696.525, 200.485, 52606.366 21/05/20,16:20:00,04,10,1, 11.9,1,1, 11.952, 10696.503, 200.507, 52606.266 21/05/20,16:20:00,05,10,1, 11.9,1,1, 11.952, 10696.546, 200.501, 52606.350 21/05/20,16:20:00,06,10,1, 11.9,1,1, 11.952, 10696.566, 200.503, 52606.392 21/05/20,16:20:00,07,10,1, 11.9,1,1, 11.952, 10696.573, 200.493, 52606.356 21/05/20,16:20:00,08,10,1, 11.9,1,1, 11.952, 10696.600, 200.506, 52606.336 21/05/20,16:20:00,09,10,1, 11.9,1,1, 11.952, 10696.621, 200.499, 52606.235 21/05/20,16:20:00,10,10,1, 11.9,1,1, 11.952, 10696.653, 200.486, 52606.196 21/05/20,16:20:00,11,10,1, 11.9,1,1, 11.952, 10696.639, 200.501, 52606.221 21/05/20,16:20:00,12,10,1, 11.9,1,1, 11.952, 10696.673, 200.480, 52606.273 21/05/20,16:20:00,13,10,1, 11.9,1,1, 11.952, 10696.640, 200.500, 52606.308 21/05/20,16:20:00,14,10,1, 11.9,1,1, 11.952, 10696.647, 200.515, 52606.330 21/05/20,16:20:00,15,10,1, 11.9,1,1, 11.952, 10696.739, 200.513, 52606.435 21/05/20,16:20:00,16,10,1, 11.9,1,1, 11.952, 10696.720, 200.521, 52606.312 21/05/20,16:20:00,17,10,1, 11.9,1,1, 11.952, 10696.747, 200.523, 52606.323 21/05/20,16:20:00,18,10,1, 11.9,1,1, 11.952, 10696.747, 200.511, 52606.260 21/05/20,16:20:00,19,10,1, 11.9,1,1, 11.952, 10696.757, 200.531, 52606.293 21/05/20,16:20:01,00,10,1, 11.9,1,1, 11.951, 10696.757, 200.531, 52606.293 21/05/20,16:20:01,01,10,1, 11.9,1,1, 11.951, 10696.795, 200.542, 52606.344 21/05/20,16:20:01,02,10,1, 11.9,1,1, 11.951, 10696.809, 200.533, 52606.448 21/05/20,16:20:01,03,10,1, 11.9,1,1, 11.951, 10696.817, 200.566, 52606.503 21/05/20,16:20:01,04,10,1, 11.9,1,1, 11.951, 10696.782, 200.540, 52606.446 21/05/20,16:20:01,05,10,1, 11.9,1,1, 11.951, 10696.839, 200.554, 52606.432 21/05/20,16:20:01,06,10,1, 11.9,1,1, 11.951, 10696.843, 200.522, 52606.338 21/05/20,16:20:01,07,10,1, 11.9,1,1, 11.951, 10696.824, 200.522, 52606.302 21/05/20,16:20:01,08,10,1, 11.9,1,1, 11.951, 10696.877, 200.563, 52606.302 21/05/20,16:20:01,09,10,1, 11.9,1,1, 11.951, 10696.876, 200.545, 52606.360 21/05/20,16:20:01,10,10,1, 11.9,1,1, 11.951, 10696.884, 200.562, 52606.453 21/05/20,16:20:01,11,10,1, 11.9,1,1, 11.951, 10696.891, 200.576, 52606.520 21/05/20,16:20:01,12,10,1, 11.9,1,1, 11.951, 10696.902, 200.568, 52606.521 21/05/20,16:20:01,13,10,1, 11.9,1,1, 11.951, 10696.916, 200.586, 52606.527 21/05/20,16:20:01,14,10,1, 11.9,1,1, 11.951, 10696.929, 200.586, 52606.462 21/05/20,16:20:01,15,10,1, 11.9,1,1, 11.951, 10696.950, 200.576, 52606.415 21/05/20,16:20:01,16,10,1, 11.9,1,1, 11.951, 10696.972, 200.596, 52606.353 21/05/20,16:20:01,17,10,1, 11.9,1,1, 11.951, 10696.995, 200.574, 52606.364 21/05/20,16:20:01,18,10,1, 11.9,1,1, 11.951, 10696.989, 200.601, 52606.421 21/05/20,16:20:01,19,10,1, 11.9,1,1, 11.951, 10697.012, 200.617, 52606.533 21/05/20,16:20:02,00,10,1, 11.9,1,1, 11.949, 10697.007, 200.617, 52606.533 21/05/20,16:20:02,01,10,1, 11.9,1,1, 11.949, 10697.032, 200.634, 52606.615 21/05/20,16:20:02,02,10,1, 11.9,1,1, 11.949, 10697.040, 200.631, 52606.545 21/05/20,16:20:02,03,10,1, 11.9,1,1, 11.949, 10697.029, 200.612, 52606.490 21/05/20,16:20:02,04,10,1, 11.9,1,1, 11.949, 10697.054, 200.626, 52606.427 21/05/20,16:20:02,05,10,1, 11.9,1,1, 11.949, 10697.072, 200.616, 52606.436 21/05/20,16:20:02,06,10,1, 11.9,1,1, 11.949, 10697.085, 200.616, 52606.416 21/05/20,16:20:02,07,10,1, 11.9,1,1, 11.949, 10697.097, 200.649, 52606.533 21/05/20,16:20:02,08,10,1, 11.9,1,1, 11.949, 10697.075, 200.643, 52606.440 21/05/20,16:20:02,09,10,1, 11.9,1,1, 11.949, 10697.109, 200.649, 52606.643 21/05/20,16:20:02,10,10,1, 11.9,1,1, 11.949, 10697.149, 200.669, 52606.630 21/05/20,16:20:02,11,10,1, 11.9,1,1, 11.949, 10697.147, 200.639, 52606.519 21/05/20,16:20:02,12,10,1, 11.9,1,1, 11.949, 10697.162, 200.650, 52606.450 21/05/20,16:20:02,13,10,1, 11.9,1,1, 11.949, 10697.199, 200.666, 52606.437 21/05/20,16:20:02,14,10,1, 11.9,1,1, 11.949, 10697.192, 200.669, 52606.445 21/05/20,16:20:02,15,10,1, 11.9,1,1, 11.949, 10697.220, 200.684, 52606.542 21/05/20,16:20:02,16,10,1, 11.9,1,1, 11.949, 10697.212, 200.686, 52606.615 21/05/20,16:20:02,17,10,1, 11.9,1,1, 11.949, 10697.231, 200.673, 52606.624 21/05/20,16:20:02,18,10,1, 11.9,1,1, 11.949, 10697.267, 200.704, 52606.643 21/05/20,16:20:02,19,10,1, 11.9,1,1, 11.949, 10697.263, 200.703, 52606.614 21/05/20,16:20:03,00,09,1, 11.8,1,1, 11.949, 10697.258, 200.703, 52606.614 21/05/20,16:20:03,01,09,1, 11.8,1,1, 11.949, 10697.291, 200.707, 52606.470 21/05/20,16:20:03,02,09,1, 11.8,1,1, 11.949, 10697.288, 200.698, 52606.477 21/05/20,16:20:03,03,09,1, 11.8,1,1, 11.949, 10697.305, 200.691, 52606.500 21/05/20,16:20:03,04,09,1, 11.8,1,1, 11.949, 10697.326, 200.732, 52606.589 21/05/20,16:20:03,05,09,1, 11.8,1,1, 11.949, 10697.312, 200.691, 52606.697 21/05/20,16:20:03,06,09,1, 11.8,1,1, 11.949, 10697.333, 200.721, 52606.656 21/05/20,16:20:03,07,09,1, 11.8,1,1, 11.949, 10697.341, 200.723, 52606.665 21/05/20,16:20:03,08,09,1, 11.8,1,1, 11.949, 10697.364, 200.699, 52606.605 21/05/20,16:20:03,09,09,1, 11.8,1,1, 11.949, 10697.340, 200.724, 52606.561 21/05/20,16:20:03,10,09,1, 11.8,1,1, 11.949, 10697.373, 200.752, 52606.564 21/05/20,16:20:03,11,09,1, 11.8,1,1, 11.949, 10697.348, 200.705, 52606.581 21/05/20,16:20:03,12,09,1, 11.8,1,1, 11.949, 10697.409, 200.732, 52606.477 21/05/20,16:20:03,13,09,1, 11.8,1,1, 11.949, 10697.384, 200.747, 52606.731 21/05/20,16:20:03,14,09,1, 11.8,1,1, 11.949, 10697.425, 200.768, 52606.773 21/05/20,16:20:03,15,09,1, 11.8,1,1, 11.949, 10697.433, 200.775, 52606.755 21/05/20,16:20:03,16,09,1, 11.8,1,1, 11.949, 10697.450, 200.760, 52606.685 21/05/20,16:20:03,17,09,1, 11.8,1,1, 11.949, 10697.452, 200.758, 52606.648 21/05/20,16:20:03,18,09,1, 11.8,1,1, 11.949, 10697.502, 200.790, 52606.626 21/05/20,16:20:03,19,09,1, 11.8,1,1, 11.949, 10697.493, 200.758, 52606.610 21/05/20,16:20:04,00,09,1, 11.9,1,1, 11.948, 10697.491, 200.758, 52606.610 21/05/20,16:20:04,01,09,1, 11.9,1,1, 11.948, 10697.534, 200.770, 52606.690 21/05/20,16:20:04,02,09,1, 11.9,1,1, 11.948, 10697.526, 200.760, 52606.776 21/05/20,16:20:04,03,09,1, 11.9,1,1, 11.948, 10697.547, 200.800, 52606.822 21/05/20,16:20:04,04,09,1, 11.9,1,1, 11.948, 10697.553, 200.783, 52606.818 21/05/20,16:20:04,05,09,1, 11.9,1,1, 11.948, 10697.541, 200.775, 52606.724 21/05/20,16:20:04,06,09,1, 11.9,1,1, 11.948, 10697.576, 200.798, 52606.692 21/05/20,16:20:04,07,09,1, 11.9,1,1, 11.948, 10697.586, 200.785, 52606.647 21/05/20,16:20:04,08,09,1, 11.9,1,1, 11.948, 10697.600, 200.770, 52606.639 21/05/20,16:20:04,09,09,1, 11.9,1,1, 11.948, 10697.628, 200.820, 52606.752 21/05/20,16:20:04,10,09,1, 11.9,1,1, 11.948, 10697.618, 200.789, 52606.775 21/05/20,16:20:04,11,09,1, 11.9,1,1, 11.948, 10697.646, 200.816, 52606.868 21/05/20,16:20:04,12,09,1, 11.9,1,1, 11.948, 10697.665, 200.827, 52606.860 21/05/20,16:20:04,13,09,1, 11.9,1,1, 11.948, 10697.673, 200.814, 52606.800 21/05/20,16:20:04,14,09,1, 11.9,1,1, 11.948, 10697.674, 200.824, 52606.780 21/05/20,16:20:04,15,09,1, 11.9,1,1, 11.948, 10697.697, 200.813, 52606.686 21/05/20,16:20:04,16,09,1, 11.9,1,1, 11.948, 10697.684, 200.814, 52606.665 21/05/20,16:20:04,17,09,1, 11.9,1,1, 11.948, 10697.707, 200.843, 52606.736 21/05/20,16:20:04,18,09,1, 11.9,1,1, 11.948, 10697.705, 200.821, 52606.797 21/05/20,16:20:04,19,09,1, 11.9,1,1, 11.948, 10697.744, 200.850, 52606.881 21/05/20,16:20:05,00,09,1, 11.8,1,1, 11.950, 10697.742, 200.850, 52606.881 21/05/20,16:20:05,01,09,1, 11.8,1,1, 11.950, 10697.734, 200.854, 52606.888 21/05/20,16:20:05,02,09,1, 11.8,1,1, 11.950, 10697.782, 200.842, 52606.863 21/05/20,16:20:05,03,09,1, 11.8,1,1, 11.950, 10697.784, 200.855, 52606.811 21/05/20,16:20:05,04,09,1, 11.8,1,1, 11.950, 10697.765, 200.838, 52606.742 21/05/20,16:20:05,05,09,1, 11.8,1,1, 11.950, 10697.795, 200.866, 52606.752 21/05/20,16:20:05,06,09,1, 11.8,1,1, 11.950, 10697.810, 200.861, 52606.770 21/05/20,16:20:05,07,09,1, 11.8,1,1, 11.950, 10697.813, 200.851, 52606.852 21/05/20,16:20:05,08,09,1, 11.8,1,1, 11.950, 10697.858, 200.896, 52606.930 21/05/20,16:20:05,09,09,1, 11.8,1,1, 11.950, 10697.837, 200.869, 52606.906 21/05/20,16:20:05,10,09,1, 11.8,1,1, 11.950, 10697.849, 200.890, 52606.911 21/05/20,16:20:05,11,09,1, 11.8,1,1, 11.950, 10697.866, 200.878, 52606.851 21/05/20,16:20:05,12,09,1, 11.8,1,1, 11.950, 10697.868, 200.850, 52606.755 21/05/20,16:20:05,13,09,1, 11.8,1,1, 11.950, 10697.868, 200.865, 52606.746 21/05/20,16:20:05,14,09,1, 11.8,1,1, 11.950, 10697.908, 200.863, 52606.783 21/05/20,16:20:05,15,09,1, 11.8,1,1, 11.950, 10697.929, 200.862, 52606.851 21/05/20,16:20:05,16,09,1, 11.8,1,1, 11.950, 10697.914, 200.893, 52606.902 21/05/20,16:20:05,17,09,1, 11.8,1,1, 11.950, 10697.922, 200.911, 52606.938 21/05/20,16:20:05,18,09,1, 11.8,1,1, 11.950, 10697.933, 200.885, 52606.984 21/05/20,16:20:05,19,09,1, 11.8,1,1, 11.950, 10697.952, 200.930, 52606.979 21/05/20,16:20:06,00,09,1, 11.8,1,1, 11.951, 10697.950, 200.930, 52606.979 21/05/20,16:20:06,01,09,1, 11.8,1,1, 11.951, 10697.962, 200.923, 52606.861 21/05/20,16:20:06,02,09,1, 11.8,1,1, 11.951, 10697.975, 200.926, 52606.826 21/05/20,16:20:06,03,09,1, 11.8,1,1, 11.951, 10698.001, 200.909, 52606.827 21/05/20,16:20:06,04,09,1, 11.8,1,1, 11.951, 10698.007, 200.929, 52606.866 21/05/20,16:20:06,05,09,1, 11.8,1,1, 11.951, 10698.017, 200.928, 52606.969 21/05/20,16:20:06,06,09,1, 11.8,1,1, 11.951, 10698.033, 200.936, 52607.013 21/05/20,16:20:06,07,09,1, 11.8,1,1, 11.951, 10698.038, 200.979, 52607.032 21/05/20,16:20:06,08,09,1, 11.8,1,1, 11.951, 10698.026, 200.988, 52607.049 21/05/20,16:20:06,09,09,1, 11.8,1,1, 11.951, 10698.055, 200.952, 52606.976 21/05/20,16:20:06,10,09,1, 11.8,1,1, 11.951, 10698.067, 200.954, 52606.911 21/05/20,16:20:06,11,09,1, 11.8,1,1, 11.951, 10698.036, 200.950, 52606.873 21/05/20,16:20:06,12,09,1, 11.8,1,1, 11.951, 10698.095, 200.936, 52606.790 21/05/20,16:20:06,13,09,1, 11.8,1,1, 11.951, 10698.065, 200.996, 52607.006 21/05/20,16:20:06,14,09,1, 11.8,1,1, 11.951, 10698.089, 200.963, 52607.052 21/05/20,16:20:06,15,09,1, 11.8,1,1, 11.951, 10698.114, 200.983, 52607.116 21/05/20,16:20:06,16,09,1, 11.8,1,1, 11.951, 10698.152, 200.990, 52607.133 21/05/20,16:20:06,17,09,1, 11.8,1,1, 11.951, 10698.126, 200.974, 52607.050 21/05/20,16:20:06,18,09,1, 11.8,1,1, 11.951, 10698.134, 200.986, 52607.030 21/05/20,16:20:06,19,09,1, 11.8,1,1, 11.951, 10698.160, 201.012, 52606.944 21/05/20,16:20:07,00,09,1, 11.9,1,1, 11.948, 10698.159, 201.012, 52606.944 21/05/20,16:20:07,01,09,1, 11.9,1,1, 11.948, 10698.207, 201.016, 52606.963 21/05/20,16:20:07,02,09,1, 11.9,1,1, 11.948, 10698.210, 201.007, 52607.000 21/05/20,16:20:07,03,09,1, 11.9,1,1, 11.948, 10698.225, 200.995, 52607.052 21/05/20,16:20:07,04,09,1, 11.9,1,1, 11.948, 10698.233, 201.025, 52607.130 21/05/20,16:20:07,05,09,1, 11.9,1,1, 11.948, 10698.238, 201.005, 52607.097 21/05/20,16:20:07,06,09,1, 11.9,1,1, 11.948, 10698.231, 201.030, 52607.088 21/05/20,16:20:07,07,09,1, 11.9,1,1, 11.948, 10698.268, 201.060, 52607.088 21/05/20,16:20:07,08,09,1, 11.9,1,1, 11.948, 10698.272, 201.038, 52606.979 21/05/20,16:20:07,09,09,1, 11.9,1,1, 11.948, 10698.266, 201.053, 52606.974 21/05/20,16:20:07,10,09,1, 11.9,1,1, 11.948, 10698.309, 201.048, 52607.015 21/05/20,16:20:07,11,09,1, 11.9,1,1, 11.948, 10698.303, 201.027, 52607.063 21/05/20,16:20:07,12,09,1, 11.9,1,1, 11.948, 10698.314, 201.072, 52607.164 21/05/20,16:20:07,13,09,1, 11.9,1,1, 11.948, 10698.308, 201.060, 52607.166 21/05/20,16:20:07,14,09,1, 11.9,1,1, 11.948, 10698.341, 201.058, 52607.177 21/05/20,16:20:07,15,09,1, 11.9,1,1, 11.948, 10698.354, 201.084, 52607.141 21/05/20,16:20:07,16,09,1, 11.9,1,1, 11.948, 10698.335, 201.079, 52607.105 21/05/20,16:20:07,17,09,1, 11.9,1,1, 11.948, 10698.373, 201.086, 52607.004 21/05/20,16:20:07,18,09,1, 11.9,1,1, 11.948, 10698.373, 201.118, 52607.075 21/05/20,16:20:07,19,09,1, 11.9,1,1, 11.948, 10698.372, 201.072, 52607.035 21/05/20,16:20:08,00,09,1, 11.9,1,1, 11.948, 10698.367, 201.072, 52607.035 21/05/20,16:20:08,01,09,1, 11.9,1,1, 11.948, 10698.416, 201.124, 52607.206 21/05/20,16:20:08,02,09,1, 11.9,1,1, 11.948, 10698.416, 201.094, 52607.212 21/05/20,16:20:08,03,09,1, 11.9,1,1, 11.948, 10698.444, 201.172, 52607.216 21/05/20,16:20:08,04,09,1, 11.9,1,1, 11.948, 10698.440, 201.131, 52607.213 21/05/20,16:20:08,05,09,1, 11.9,1,1, 11.948, 10698.454, 201.108, 52607.108 21/05/20,16:20:08,06,09,1, 11.9,1,1, 11.948, 10698.473, 201.158, 52607.057 21/05/20,16:20:08,07,09,1, 11.9,1,1, 11.948, 10698.463, 201.119, 52607.042 21/05/20,16:20:08,08,09,1, 11.9,1,1, 11.948, 10698.461, 201.169, 52607.131 21/05/20,16:20:08,09,09,1, 11.9,1,1, 11.948, 10698.471, 201.179, 52607.182 21/05/20,16:20:08,10,09,1, 11.9,1,1, 11.948, 10698.488, 201.151, 52607.225 21/05/20,16:20:08,11,09,1, 11.9,1,1, 11.948, 10698.490, 201.178, 52607.301 21/05/20,16:20:08,12,09,1, 11.9,1,1, 11.948, 10698.517, 201.193, 52607.304 21/05/20,16:20:08,13,09,1, 11.9,1,1, 11.948, 10698.531, 201.174, 52607.186 21/05/20,16:20:08,14,09,1, 11.9,1,1, 11.948, 10698.540, 201.172, 52607.170 21/05/20,16:20:08,15,09,1, 11.9,1,1, 11.948, 10698.575, 201.184, 52607.103 21/05/20,16:20:08,16,09,1, 11.9,1,1, 11.948, 10698.554, 201.201, 52607.139 21/05/20,16:20:08,17,09,1, 11.9,1,1, 11.948, 10698.589, 201.229, 52607.221 21/05/20,16:20:08,18,09,1, 11.9,1,1, 11.948, 10698.606, 201.200, 52607.384 21/05/20,16:20:08,19,09,1, 11.9,1,1, 11.948, 10698.547, 201.227, 52607.329 21/05/20,16:20:09,00,10,1, 11.9,1,1, 11.948, 10698.543, 201.227, 52607.329 21/05/20,16:20:09,01,10,1, 11.9,1,1, 11.948, 10698.576, 201.228, 52607.352 21/05/20,16:20:09,02,10,1, 11.9,1,1, 11.948, 10698.615, 201.241, 52607.280 21/05/20,16:20:09,03,10,1, 11.9,1,1, 11.948, 10698.618, 201.251, 52607.185 21/05/20,16:20:09,04,10,1, 11.9,1,1, 11.948, 10698.660, 201.240, 52607.181 21/05/20,16:20:09,05,10,1, 11.9,1,1, 11.948, 10698.654, 201.259, 52607.237 21/05/20,16:20:09,06,10,1, 11.9,1,1, 11.948, 10698.674, 201.244, 52607.283 21/05/20,16:20:09,07,10,1, 11.9,1,1, 11.948, 10698.685, 201.280, 52607.341 21/05/20,16:20:09,08,10,1, 11.9,1,1, 11.948, 10698.684, 201.287, 52607.428 21/05/20,16:20:09,09,10,1, 11.9,1,1, 11.948, 10698.684, 201.278, 52607.395 21/05/20,16:20:09,10,10,1, 11.9,1,1, 11.948, 10698.697, 201.307, 52607.313 21/05/20,16:20:09,11,10,1, 11.9,1,1, 11.948, 10698.713, 201.297, 52607.310 21/05/20,16:20:09,12,10,1, 11.9,1,1, 11.948, 10698.719, 201.306, 52607.265 21/05/20,16:20:09,13,10,1, 11.9,1,1, 11.948, 10698.743, 201.325, 52607.326 21/05/20,16:20:09,14,10,1, 11.9,1,1, 11.948, 10698.773, 201.323, 52607.330 21/05/20,16:20:09,15,10,1, 11.9,1,1, 11.948, 10698.751, 201.347, 52607.414 21/05/20,16:20:09,16,10,1, 11.9,1,1, 11.948, 10698.775, 201.373, 52607.493 21/05/20,16:20:09,17,10,1, 11.9,1,1, 11.948, 10698.776, 201.354, 52607.522 21/05/20,16:20:09,18,10,1, 11.9,1,1, 11.948, 10698.776, 201.349, 52607.413 21/05/20,16:20:09,19,10,1, 11.9,1,1, 11.948, 10698.791, 201.368, 52607.357 21/05/20,16:20:10,00,09,1, 11.9,1,1, 11.951, 10698.785, 201.368, 52607.357 21/05/20,16:20:10,01,09,1, 11.9,1,1, 11.951, 10698.801, 201.348, 52607.326 21/05/20,16:20:10,02,09,1, 11.9,1,1, 11.951, 10698.828, 201.376, 52607.406 21/05/20,16:20:10,03,09,1, 11.9,1,1, 11.951, 10698.830, 201.383, 52607.401 21/05/20,16:20:10,04,09,1, 11.9,1,1, 11.951, 10698.822, 201.414, 52607.490 21/05/20,16:20:10,05,09,1, 11.9,1,1, 11.951, 10698.836, 201.402, 52607.536 21/05/20,16:20:10,06,09,1, 11.9,1,1, 11.951, 10698.839, 201.382, 52607.490 21/05/20,16:20:10,07,09,1, 11.9,1,1, 11.951, 10698.850, 201.440, 52607.454 21/05/20,16:20:10,08,09,1, 11.9,1,1, 11.951, 10698.875, 201.410, 52607.406 21/05/20,16:20:10,09,09,1, 11.9,1,1, 11.951, 10698.884, 201.404, 52607.387 21/05/20,16:20:10,10,09,1, 11.9,1,1, 11.951, 10698.912, 201.417, 52607.431 21/05/20,16:20:10,11,09,1, 11.9,1,1, 11.951, 10698.886, 201.407, 52607.474 21/05/20,16:20:10,12,09,1, 11.9,1,1, 11.951, 10698.900, 201.437, 52607.553 21/05/20,16:20:10,13,09,1, 11.9,1,1, 11.951, 10698.908, 201.455, 52607.614 21/05/20,16:20:10,14,09,1, 11.9,1,1, 11.951, 10698.913, 201.465, 52607.592 21/05/20,16:20:10,15,09,1, 11.9,1,1, 11.951, 10698.920, 201.463, 52607.565 21/05/20,16:20:10,16,09,1, 11.9,1,1, 11.951, 10698.931, 201.445, 52607.470 21/05/20,16:20:10,17,09,1, 11.9,1,1, 11.951, 10698.927, 201.455, 52607.408 21/05/20,16:20:10,18,09,1, 11.9,1,1, 11.951, 10698.957, 201.484, 52607.434 21/05/20,16:20:10,19,09,1, 11.9,1,1, 11.951, 10699.011, 201.477, 52607.328 21/05/20,16:20:11,00,09,1, 11.9,1,1, 11.949, 10699.010, 201.477, 52607.328 21/05/20,16:20:11,01,09,1, 11.9,1,1, 11.949, 10699.010, 201.522, 52607.644 21/05/20,16:20:11,02,09,1, 11.9,1,1, 11.949, 10699.028, 201.516, 52607.640 21/05/20,16:20:11,03,09,1, 11.9,1,1, 11.949, 10699.008, 201.519, 52607.675 21/05/20,16:20:11,04,09,1, 11.9,1,1, 11.949, 10699.018, 201.509, 52607.603 21/05/20,16:20:11,05,09,1, 11.9,1,1, 11.949, 10699.020, 201.525, 52607.542 21/05/20,16:20:11,06,09,1, 11.9,1,1, 11.949, 10699.023, 201.510, 52607.493 21/05/20,16:20:11,07,09,1, 11.9,1,1, 11.949, 10699.053, 201.545, 52607.492 21/05/20,16:20:11,08,09,1, 11.9,1,1, 11.949, 10699.054, 201.538, 52607.527 21/05/20,16:20:11,09,09,1, 11.9,1,1, 11.949, 10699.059, 201.547, 52607.651 21/05/20,16:20:11,10,09,1, 11.9,1,1, 11.949, 10699.085, 201.585, 52607.701 21/05/20,16:20:11,11,09,1, 11.9,1,1, 11.949, 10699.074, 201.590, 52607.707 21/05/20,16:20:11,12,09,1, 11.9,1,1, 11.949, 10699.063, 201.625, 52607.978 21/05/20,16:20:11,13,09,1, 11.9,1,1, 11.949, 10699.118, 201.574, 52607.645 21/05/20,16:20:11,14,09,1, 11.9,1,1, 11.949, 10699.095, 201.582, 52607.551 21/05/20,16:20:11,15,09,1, 11.9,1,1, 11.949, 10699.131, 201.599, 52607.523 21/05/20,16:20:11,16,09,1, 11.9,1,1, 11.949, 10699.150, 201.612, 52607.571 21/05/20,16:20:11,17,09,1, 11.9,1,1, 11.949, 10699.120, 201.592, 52607.634 21/05/20,16:20:11,18,09,1, 11.9,1,1, 11.949, 10699.155, 201.665, 52607.747 21/05/20,16:20:11,19,09,1, 11.9,1,1, 11.949, 10699.133, 201.648, 52607.786 21/05/20,16:20:12,00,09,1, 11.8,1,1, 11.954, 10699.127, 201.648, 52607.786 21/05/20,16:20:12,01,09,1, 11.8,1,1, 11.954, 10699.177, 201.679, 52607.737 21/05/20,16:20:12,02,09,1, 11.8,1,1, 11.954, 10699.158, 201.658, 52607.655 21/05/20,16:20:12,03,09,1, 11.8,1,1, 11.954, 10699.193, 201.676, 52607.625 21/05/20,16:20:12,04,09,1, 11.8,1,1, 11.954, 10699.204, 201.692, 52607.600 21/05/20,16:20:12,05,09,1, 11.8,1,1, 11.954, 10699.195, 201.690, 52607.664 21/05/20,16:20:12,06,09,1, 11.8,1,1, 11.954, 10699.209, 201.706, 52607.762 21/05/20,16:20:12,07,09,1, 11.8,1,1, 11.954, 10699.238, 201.694, 52607.790 21/05/20,16:20:12,08,09,1, 11.8,1,1, 11.954, 10699.198, 201.707, 52607.812 21/05/20,16:20:12,09,09,1, 11.8,1,1, 11.954, 10699.243, 201.725, 52607.881 21/05/20,16:20:12,10,09,1, 11.8,1,1, 11.954, 10699.247, 201.725, 52607.743 21/05/20,16:20:12,11,09,1, 11.8,1,1, 11.954, 10699.262, 201.727, 52607.712 21/05/20,16:20:12,12,09,1, 11.8,1,1, 11.954, 10699.281, 201.753, 52607.688 21/05/20,16:20:12,13,09,1, 11.8,1,1, 11.954, 10699.285, 201.739, 52607.692 21/05/20,16:20:12,14,09,1, 11.8,1,1, 11.954, 10699.292, 201.774, 52607.806 21/05/20,16:20:12,15,09,1, 11.8,1,1, 11.954, 10699.320, 201.799, 52607.884 21/05/20,16:20:12,16,09,1, 11.8,1,1, 11.954, 10699.315, 201.785, 52607.923 21/05/20,16:20:12,17,09,1, 11.8,1,1, 11.954, 10699.313, 201.803, 52607.907 21/05/20,16:20:12,18,09,1, 11.8,1,1, 11.954, 10699.350, 201.780, 52607.842 21/05/20,16:20:12,19,09,1, 11.8,1,1, 11.954, 10699.292, 201.786, 52607.833 21/05/20,16:20:13,00,09,1, 11.9,1,1, 11.952, 10699.285, 201.786, 52607.833 21/05/20,16:20:13,01,09,1, 11.9,1,1, 11.952, 10699.381, 201.801, 52607.760 21/05/20,16:20:13,02,09,1, 11.9,1,1, 11.952, 10699.379, 201.796, 52607.703 21/05/20,16:20:13,03,09,1, 11.9,1,1, 11.952, 10699.378, 201.846, 52607.924 21/05/20,16:20:13,04,09,1, 11.9,1,1, 11.952, 10699.404, 201.817, 52607.963 21/05/20,16:20:13,05,09,1, 11.9,1,1, 11.952, 10699.408, 201.840, 52607.962 21/05/20,16:20:13,06,09,1, 11.9,1,1, 11.952, 10699.402, 201.872, 52608.008 21/05/20,16:20:13,07,09,1, 11.9,1,1, 11.952, 10699.429, 201.841, 52607.908 21/05/20,16:20:13,08,09,1, 11.9,1,1, 11.952, 10699.427, 201.862, 52607.876 21/05/20,16:20:13,09,09,1, 11.9,1,1, 11.952, 10699.435, 201.833, 52607.831 21/05/20,16:20:13,10,09,1, 11.9,1,1, 11.952, 10699.439, 201.831, 52607.788 21/05/20,16:20:13,11,09,1, 11.9,1,1, 11.952, 10699.442, 201.911, 52607.913 21/05/20,16:20:13,12,09,1, 11.9,1,1, 11.952, 10699.491, 201.885, 52607.953 21/05/20,16:20:13,13,09,1, 11.9,1,1, 11.952, 10699.449, 201.876, 52607.982 21/05/20,16:20:13,14,09,1, 11.9,1,1, 11.952, 10699.477, 201.910, 52608.060 21/05/20,16:20:13,15,09,1, 11.9,1,1, 11.952, 10699.505, 201.910, 52608.008 21/05/20,16:20:13,16,09,1, 11.9,1,1, 11.952, 10699.532, 201.929, 52607.986 21/05/20,16:20:13,17,09,1, 11.9,1,1, 11.952, 10699.525, 201.923, 52607.923 21/05/20,16:20:13,18,09,1, 11.9,1,1, 11.952, 10699.496, 201.892, 52607.881 21/05/20,16:20:13,19,09,1, 11.9,1,1, 11.952, 10699.533, 201.936, 52607.895 21/05/20,16:20:14,00,09,1, 11.8,1,1, 11.948, 10699.527, 201.936, 52607.895 21/05/20,16:20:14,01,09,1, 11.8,1,1, 11.948, 10699.520, 201.937, 52608.050 21/05/20,16:20:14,02,09,1, 11.8,1,1, 11.948, 10699.537, 201.975, 52608.054 21/05/20,16:20:14,03,09,1, 11.8,1,1, 11.948, 10699.564, 201.954, 52608.123 21/05/20,16:20:14,04,09,1, 11.8,1,1, 11.948, 10699.549, 201.961, 52608.080 21/05/20,16:20:14,05,09,1, 11.8,1,1, 11.948, 10699.568, 201.986, 52608.035 21/05/20,16:20:14,06,09,1, 11.8,1,1, 11.948, 10699.590, 201.969, 52607.989 21/05/20,16:20:14,07,09,1, 11.8,1,1, 11.948, 10699.569, 201.973, 52607.947 21/05/20,16:20:14,08,09,1, 11.8,1,1, 11.948, 10699.626, 201.989, 52607.996 21/05/20,16:20:14,09,09,1, 11.8,1,1, 11.948, 10699.633, 201.995, 52608.056 21/05/20,16:20:14,10,09,1, 11.8,1,1, 11.948, 10699.604, 202.015, 52608.133 21/05/20,16:20:14,11,09,1, 11.8,1,1, 11.948, 10699.632, 202.051, 52608.156 21/05/20,16:20:14,12,09,1, 11.8,1,1, 11.948, 10699.635, 202.021, 52608.155 21/05/20,16:20:14,13,09,1, 11.8,1,1, 11.948, 10699.646, 202.047, 52608.127 21/05/20,16:20:14,14,09,1, 11.8,1,1, 11.948, 10699.641, 202.048, 52608.078 21/05/20,16:20:14,15,09,1, 11.8,1,1, 11.948, 10699.675, 202.027, 52608.035 21/05/20,16:20:14,16,09,1, 11.8,1,1, 11.948, 10699.688, 202.044, 52608.069 21/05/20,16:20:14,17,09,1, 11.8,1,1, 11.948, 10699.695, 202.049, 52608.092 21/05/20,16:20:14,18,09,1, 11.8,1,1, 11.948, 10699.693, 202.078, 52608.136 21/05/20,16:20:14,19,09,1, 11.8,1,1, 11.948, 10699.747, 202.074, 52608.329 21/05/20,16:20:15,00,09,1, 11.9,1,1, 11.950, 10699.744, 202.074, 52608.329 21/05/20,16:20:15,01,09,1, 11.9,1,1, 11.950, 10699.721, 202.091, 52608.293 21/05/20,16:20:15,02,09,1, 11.9,1,1, 11.950, 10699.721, 202.131, 52608.260 21/05/20,16:20:15,03,09,1, 11.9,1,1, 11.950, 10699.755, 202.096, 52608.200 21/05/20,16:20:15,04,09,1, 11.9,1,1, 11.950, 10699.763, 202.120, 52608.097 21/05/20,16:20:15,05,09,1, 11.9,1,1, 11.950, 10699.785, 202.116, 52608.152 21/05/20,16:20:15,06,09,1, 11.9,1,1, 11.950, 10699.766, 202.093, 52608.119 21/05/20,16:20:15,07,09,1, 11.9,1,1, 11.950, 10699.782, 202.141, 52608.217 21/05/20,16:20:15,08,09,1, 11.9,1,1, 11.950, 10699.809, 202.142, 52608.276 21/05/20,16:20:15,09,09,1, 11.9,1,1, 11.950, 10699.810, 202.165, 52608.313 21/05/20,16:20:15,10,09,1, 11.9,1,1, 11.950, 10699.824, 202.182, 52608.327 21/05/20,16:20:15,11,09,1, 11.9,1,1, 11.950, 10699.819, 202.159, 52608.292 21/05/20,16:20:15,12,09,1, 11.9,1,1, 11.950, 10699.811, 202.158, 52608.214 21/05/20,16:20:15,13,09,1, 11.9,1,1, 11.950, 10699.877, 202.182, 52608.201 21/05/20,16:20:15,14,09,1, 11.9,1,1, 11.950, 10699.878, 202.180, 52608.231 21/05/20,16:20:15,15,09,1, 11.9,1,1, 11.950, 10699.879, 202.213, 52608.234 21/05/20,16:20:15,16,09,1, 11.9,1,1, 11.950, 10699.899, 202.214, 52608.347 21/05/20,16:20:15,17,09,1, 11.9,1,1, 11.950, 10699.890, 202.205, 52608.363 21/05/20,16:20:15,18,09,1, 11.9,1,1, 11.950, 10699.901, 202.246, 52608.418 21/05/20,16:20:15,19,09,1, 11.9,1,1, 11.950, 10699.901, 202.229, 52608.332 21/05/20,16:20:16,00,09,1, 11.9,1,1, 11.949, 10699.894, 202.229, 52608.332 21/05/20,16:20:16,01,09,1, 11.9,1,1, 11.949, 10699.929, 202.271, 52608.274 21/05/20,16:20:16,02,09,1, 11.9,1,1, 11.949, 10699.944, 202.247, 52608.220 21/05/20,16:20:16,03,09,1, 11.9,1,1, 11.949, 10699.959, 202.245, 52608.212 21/05/20,16:20:16,04,09,1, 11.9,1,1, 11.949, 10699.965, 202.294, 52608.331 21/05/20,16:20:16,05,09,1, 11.9,1,1, 11.949, 10699.955, 202.287, 52608.364 21/05/20,16:20:16,06,09,1, 11.9,1,1, 11.949, 10699.993, 202.294, 52608.444 21/05/20,16:20:16,07,09,1, 11.9,1,1, 11.949, 10699.958, 202.330, 52608.491 21/05/20,16:20:16,08,09,1, 11.9,1,1, 11.949, 10699.998, 202.307, 52608.437 21/05/20,16:20:16,09,09,1, 11.9,1,1, 11.949, 10700.017, 202.329, 52608.397 21/05/20,16:20:16,10,09,1, 11.9,1,1, 11.949, 10700.028, 202.335, 52608.358 21/05/20,16:20:16,11,09,1, 11.9,1,1, 11.949, 10699.992, 202.312, 52608.275 21/05/20,16:20:16,12,09,1, 11.9,1,1, 11.949, 10700.046, 202.366, 52608.346 21/05/20,16:20:16,13,09,1, 11.9,1,1, 11.949, 10700.045, 202.372, 52608.422 21/05/20,16:20:16,14,09,1, 11.9,1,1, 11.949, 10700.034, 202.369, 52608.473 21/05/20,16:20:16,15,09,1, 11.9,1,1, 11.949, 10700.062, 202.410, 52608.559 21/05/20,16:20:16,16,09,1, 11.9,1,1, 11.949, 10700.084, 202.393, 52608.759 21/05/20,16:20:16,17,09,1, 11.9,1,1, 11.949, 10700.128, 202.386, 52608.420 21/05/20,16:20:16,18,09,1, 11.9,1,1, 11.949, 10700.102, 202.399, 52608.376 21/05/20,16:20:16,19,09,1, 11.9,1,1, 11.949, 10700.100, 202.385, 52608.371 21/05/20,16:20:17,00,09,1, 11.8,1,1, 11.951, 10700.095, 202.385, 52608.371 21/05/20,16:20:17,01,09,1, 11.8,1,1, 11.951, 10700.157, 202.427, 52608.426 21/05/20,16:20:17,02,09,1, 11.8,1,1, 11.951, 10700.128, 202.405, 52608.482 21/05/20,16:20:17,03,09,1, 11.8,1,1, 11.951, 10700.142, 202.455, 52608.550 21/05/20,16:20:17,04,09,1, 11.8,1,1, 11.951, 10700.165, 202.441, 52608.608 21/05/20,16:20:17,05,09,1, 11.8,1,1, 11.951, 10700.168, 202.434, 52608.607 21/05/20,16:20:17,06,09,1, 11.8,1,1, 11.951, 10700.187, 202.471, 52608.551 21/05/20,16:20:17,07,09,1, 11.8,1,1, 11.951, 10700.210, 202.481, 52608.494 21/05/20,16:20:17,08,09,1, 11.8,1,1, 11.951, 10700.204, 202.482, 52608.454 21/05/20,16:20:17,09,09,1, 11.8,1,1, 11.951, 10700.226, 202.501, 52608.497 21/05/20,16:20:17,10,09,1, 11.8,1,1, 11.951, 10700.205, 202.483, 52608.519 21/05/20,16:20:17,11,09,1, 11.8,1,1, 11.951, 10700.266, 202.522, 52608.607 21/05/20,16:20:17,12,09,1, 11.8,1,1, 11.951, 10700.253, 202.552, 52608.652 21/05/20,16:20:17,13,09,1, 11.8,1,1, 11.951, 10700.264, 202.532, 52608.695 21/05/20,16:20:17,14,09,1, 11.8,1,1, 11.951, 10700.280, 202.546, 52608.694 21/05/20,16:20:17,15,09,1, 11.8,1,1, 11.951, 10700.283, 202.519, 52608.614 21/05/20,16:20:17,16,09,1, 11.8,1,1, 11.951, 10700.278, 202.536, 52608.555 21/05/20,16:20:17,17,09,1, 11.8,1,1, 11.951, 10700.313, 202.568, 52608.556 21/05/20,16:20:17,18,09,1, 11.8,1,1, 11.951, 10700.319, 202.562, 52608.545 21/05/20,16:20:17,19,09,1, 11.8,1,1, 11.951, 10700.322, 202.551, 52608.594 21/05/20,16:20:18,00,10,1, 11.9,1,1, 11.950, 10700.320, 202.551, 52608.594 21/05/20,16:20:18,01,10,1, 11.9,1,1, 11.950, 10700.337, 202.580, 52608.752 21/05/20,16:20:18,02,10,1, 11.9,1,1, 11.950, 10700.353, 202.608, 52608.759 21/05/20,16:20:18,03,10,1, 11.9,1,1, 11.950, 10700.362, 202.604, 52608.769 21/05/20,16:20:18,04,10,1, 11.9,1,1, 11.950, 10700.397, 202.605, 52608.630 21/05/20,16:20:18,05,10,1, 11.9,1,1, 11.950, 10700.372, 202.634, 52608.623 21/05/20,16:20:18,06,10,1, 11.9,1,1, 11.950, 10700.403, 202.628, 52608.619 21/05/20,16:20:18,07,10,1, 11.9,1,1, 11.950, 10700.412, 202.612, 52608.616 21/05/20,16:20:18,08,10,1, 11.9,1,1, 11.950, 10700.439, 202.654, 52608.717 21/05/20,16:20:18,09,10,1, 11.9,1,1, 11.950, 10700.455, 202.648, 52608.763 21/05/20,16:20:18,10,10,1, 11.9,1,1, 11.950, 10700.451, 202.672, 52608.801 21/05/20,16:20:18,11,10,1, 11.9,1,1, 11.950, 10700.484, 202.698, 52608.795 21/05/20,16:20:18,12,10,1, 11.9,1,1, 11.950, 10700.498, 202.701, 52608.748 21/05/20,16:20:18,13,10,1, 11.9,1,1, 11.950, 10700.484, 202.684, 52608.734 21/05/20,16:20:18,14,10,1, 11.9,1,1, 11.950, 10700.506, 202.694, 52608.700 21/05/20,16:20:18,15,10,1, 11.9,1,1, 11.950, 10700.512, 202.692, 52608.658 21/05/20,16:20:18,16,10,1, 11.9,1,1, 11.950, 10700.551, 202.704, 52608.742 21/05/20,16:20:18,17,10,1, 11.9,1,1, 11.950, 10700.554, 202.739, 52608.801 21/05/20,16:20:18,18,10,1, 11.9,1,1, 11.950, 10700.549, 202.700, 52608.844 21/05/20,16:20:18,19,10,1, 11.9,1,1, 11.950, 10700.581, 202.740, 52608.895 21/05/20,16:20:19,00,10,1, 11.9,1,1, 11.947, 10700.579, 202.740, 52608.895 21/05/20,16:20:19,01,10,1, 11.9,1,1, 11.947, 10700.599, 202.749, 52608.807 21/05/20,16:20:19,02,10,1, 11.9,1,1, 11.947, 10700.627, 202.779, 52608.776 21/05/20,16:20:19,03,10,1, 11.9,1,1, 11.947, 10700.601, 202.767, 52608.742 21/05/20,16:20:19,04,10,1, 11.9,1,1, 11.947, 10700.639, 202.773, 52608.734 21/05/20,16:20:19,05,10,1, 11.9,1,1, 11.947, 10700.652, 202.797, 52608.852 21/05/20,16:20:19,06,10,1, 11.9,1,1, 11.947, 10700.648, 202.773, 52608.929 21/05/20,16:20:19,07,10,1, 11.9,1,1, 11.947, 10700.664, 202.808, 52608.971 21/05/20,16:20:19,08,10,1, 11.9,1,1, 11.947, 10700.650, 202.813, 52608.949 21/05/20,16:20:19,09,10,1, 11.9,1,1, 11.947, 10700.656, 202.804, 52608.906 21/05/20,16:20:19,10,10,1, 11.9,1,1, 11.947, 10700.706, 202.836, 52608.868 21/05/20,16:20:19,11,10,1, 11.9,1,1, 11.947, 10700.721, 202.811, 52608.818 21/05/20,16:20:19,12,10,1, 11.9,1,1, 11.947, 10700.711, 202.805, 52608.815 21/05/20,16:20:19,13,10,1, 11.9,1,1, 11.947, 10700.760, 202.827, 52608.879 21/05/20,16:20:19,14,10,1, 11.9,1,1, 11.947, 10700.749, 202.851, 52608.931 21/05/20,16:20:19,15,10,1, 11.9,1,1, 11.947, 10700.763, 202.857, 52609.029 21/05/20,16:20:19,16,10,1, 11.9,1,1, 11.947, 10700.774, 202.885, 52609.073 21/05/20,16:20:19,17,10,1, 11.9,1,1, 11.947, 10700.768, 202.857, 52609.062 21/05/20,16:20:19,18,10,1, 11.9,1,1, 11.947, 10700.802, 202.867, 52608.964 21/05/20,16:20:19,19,10,1, 11.9,1,1, 11.947, 10700.822, 202.893, 52608.917 21/05/20,16:20:20,00,10,1, 11.9,1,1, 11.948, 10700.821, 202.893, 52608.917 21/05/20,16:20:20,01,10,1, 11.9,1,1, 11.948, 10700.836, 202.923, 52608.905 21/05/20,16:20:20,02,10,1, 11.9,1,1, 11.948, 10700.872, 202.929, 52608.936 21/05/20,16:20:20,03,10,1, 11.9,1,1, 11.948, 10700.885, 202.912, 52609.020 21/05/20,16:20:20,04,10,1, 11.9,1,1, 11.948, 10700.878, 202.953, 52609.119 21/05/20,16:20:20,05,10,1, 11.9,1,1, 11.948, 10700.917, 202.933, 52609.091 21/05/20,16:20:20,06,10,1, 11.9,1,1, 11.948, 10700.881, 202.941, 52609.095 21/05/20,16:20:20,07,10,1, 11.9,1,1, 11.948, 10700.920, 202.968, 52609.088 21/05/20,16:20:20,08,10,1, 11.9,1,1, 11.948, 10700.933, 202.942, 52608.985 21/05/20,16:20:20,09,10,1, 11.9,1,1, 11.948, 10700.937, 202.956, 52608.976 21/05/20,16:20:20,10,10,1, 11.9,1,1, 11.948, 10700.951, 202.976, 52609.030 21/05/20,16:20:20,11,10,1, 11.9,1,1, 11.948, 10700.941, 202.967, 52609.066 21/05/20,16:20:20,12,10,1, 11.9,1,1, 11.948, 10700.987, 203.007, 52609.145 21/05/20,16:20:20,13,10,1, 11.9,1,1, 11.948, 10700.971, 203.024, 52609.212 21/05/20,16:20:20,14,10,1, 11.9,1,1, 11.948, 10700.971, 202.999, 52609.166 21/05/20,16:20:20,15,10,1, 11.9,1,1, 11.948, 10700.974, 203.010, 52609.171 21/05/20,16:20:20,16,10,1, 11.9,1,1, 11.948, 10701.008, 203.028, 52609.136 21/05/20,16:20:20,17,10,1, 11.9,1,1, 11.948, 10701.004, 203.023, 52609.091 21/05/20,16:20:20,18,10,1, 11.9,1,1, 11.948, 10701.044, 203.060, 52609.065 21/05/20,16:20:20,19,10,1, 11.9,1,1, 11.948, 10701.043, 203.047, 52609.101 21/05/20,16:20:21,00,10,1, 11.9,1,1, 11.953, 10701.038, 203.047, 52609.101 21/05/20,16:20:21,01,10,1, 11.9,1,1, 11.953, 10701.093, 203.071, 52609.249 21/05/20,16:20:21,02,10,1, 11.9,1,1, 11.953, 10701.081, 203.082, 52609.262 21/05/20,16:20:21,03,10,1, 11.9,1,1, 11.953, 10701.102, 203.082, 52609.283 21/05/20,16:20:21,04,10,1, 11.9,1,1, 11.953, 10701.118, 203.106, 52609.228 21/05/20,16:20:21,05,10,1, 11.9,1,1, 11.953, 10701.143, 203.079, 52609.175 21/05/20,16:20:21,06,10,1, 11.9,1,1, 11.953, 10701.143, 203.104, 52609.171 21/05/20,16:20:21,07,10,1, 11.9,1,1, 11.953, 10701.178, 203.137, 52609.190 21/05/20,16:20:21,08,10,1, 11.9,1,1, 11.953, 10701.178, 203.117, 52609.197 21/05/20,16:20:21,09,10,1, 11.9,1,1, 11.953, 10701.192, 203.122, 52609.263 21/05/20,16:20:21,10,10,1, 11.9,1,1, 11.953, 10701.192, 203.164, 52609.370 21/05/20,16:20:21,11,10,1, 11.9,1,1, 11.953, 10701.222, 203.166, 52609.393 21/05/20,16:20:21,12,10,1, 11.9,1,1, 11.953, 10701.246, 203.210, 52609.403 21/05/20,16:20:21,13,10,1, 11.9,1,1, 11.953, 10701.274, 203.140, 52609.070 21/05/20,16:20:21,14,10,1, 11.9,1,1, 11.953, 10701.234, 203.183, 52609.245 21/05/20,16:20:21,15,10,1, 11.9,1,1, 11.953, 10701.263, 203.208, 52609.269 21/05/20,16:20:21,16,10,1, 11.9,1,1, 11.953, 10701.267, 203.190, 52609.246 21/05/20,16:20:21,17,10,1, 11.9,1,1, 11.953, 10701.272, 203.210, 52609.309 21/05/20,16:20:21,18,10,1, 11.9,1,1, 11.953, 10701.309, 203.215, 52609.422 21/05/20,16:20:21,19,10,1, 11.9,1,1, 11.953, 10701.343, 203.238, 52609.434 21/05/20,16:20:22,00,10,1, 11.8,1,1, 11.952, 10701.338, 203.238, 52609.434 21/05/20,16:20:22,01,10,1, 11.8,1,1, 11.952, 10701.359, 203.272, 52609.465 21/05/20,16:20:22,02,10,1, 11.8,1,1, 11.952, 10701.332, 203.256, 52609.434 21/05/20,16:20:22,03,10,1, 11.8,1,1, 11.952, 10701.369, 203.300, 52609.372 21/05/20,16:20:22,04,10,1, 11.8,1,1, 11.952, 10701.377, 203.267, 52609.353 21/05/20,16:20:22,05,10,1, 11.8,1,1, 11.952, 10701.398, 203.256, 52609.354 21/05/20,16:20:22,06,10,1, 11.8,1,1, 11.952, 10701.422, 203.299, 52609.409 21/05/20,16:20:22,07,10,1, 11.8,1,1, 11.952, 10701.430, 203.277, 52609.453 21/05/20,16:20:22,08,10,1, 11.8,1,1, 11.952, 10701.457, 203.298, 52609.511 21/05/20,16:20:22,09,10,1, 11.8,1,1, 11.952, 10701.474, 203.330, 52609.547 21/05/20,16:20:22,10,10,1, 11.8,1,1, 11.952, 10701.466, 203.322, 52609.553 21/05/20,16:20:22,11,10,1, 11.8,1,1, 11.952, 10701.477, 203.337, 52609.490 21/05/20,16:20:22,12,10,1, 11.8,1,1, 11.952, 10701.511, 203.335, 52609.485 21/05/20,16:20:22,13,10,1, 11.8,1,1, 11.952, 10701.535, 203.317, 52609.394 21/05/20,16:20:22,14,10,1, 11.8,1,1, 11.952, 10701.549, 203.352, 52609.463 21/05/20,16:20:22,15,10,1, 11.8,1,1, 11.952, 10701.565, 203.342, 52609.455 21/05/20,16:20:22,16,10,1, 11.8,1,1, 11.952, 10701.561, 203.376, 52609.570 21/05/20,16:20:22,17,10,1, 11.8,1,1, 11.952, 10701.577, 203.431, 52609.661 21/05/20,16:20:22,18,10,1, 11.8,1,1, 11.952, 10701.577, 203.419, 52609.648 21/05/20,16:20:22,19,10,1, 11.8,1,1, 11.952, 10701.599, 203.405, 52609.637 21/05/20,16:20:23,00,10,1, 11.8,1,1, 11.949, 10701.597, 203.405, 52609.637 21/05/20,16:20:23,01,10,1, 11.8,1,1, 11.949, 10701.616, 203.422, 52609.530 21/05/20,16:20:23,02,10,1, 11.8,1,1, 11.949, 10701.642, 203.438, 52609.509 21/05/20,16:20:23,03,10,1, 11.8,1,1, 11.949, 10701.658, 203.456, 52609.527 21/05/20,16:20:23,04,10,1, 11.8,1,1, 11.949, 10701.670, 203.461, 52609.577 21/05/20,16:20:23,05,10,1, 11.8,1,1, 11.949, 10701.699, 203.470, 52609.650 21/05/20,16:20:23,06,10,1, 11.8,1,1, 11.949, 10701.696, 203.489, 52609.655 21/05/20,16:20:23,07,10,1, 11.8,1,1, 11.949, 10701.730, 203.506, 52609.708 21/05/20,16:20:23,08,10,1, 11.8,1,1, 11.949, 10701.733, 203.531, 52609.703 21/05/20,16:20:23,09,10,1, 11.8,1,1, 11.949, 10701.727, 203.519, 52609.672 21/05/20,16:20:23,10,10,1, 11.8,1,1, 11.949, 10701.742, 203.508, 52609.631 21/05/20,16:20:23,11,10,1, 11.8,1,1, 11.949, 10701.780, 203.555, 52609.610 21/05/20,16:20:23,12,10,1, 11.8,1,1, 11.949, 10701.776, 203.527, 52609.622 21/05/20,16:20:23,13,10,1, 11.8,1,1, 11.949, 10701.805, 203.579, 52609.689 21/05/20,16:20:23,14,10,1, 11.8,1,1, 11.949, 10701.813, 203.575, 52609.757 21/05/20,16:20:23,15,10,1, 11.8,1,1, 11.949, 10701.818, 203.567, 52609.809 21/05/20,16:20:23,16,10,1, 11.8,1,1, 11.949, 10701.842, 203.591, 52609.845 21/05/20,16:20:23,17,10,1, 11.8,1,1, 11.949, 10701.851, 203.593, 52609.822 21/05/20,16:20:23,18,10,1, 11.8,1,1, 11.949, 10701.826, 203.611, 52609.728 21/05/20,16:20:23,19,10,1, 11.8,1,1, 11.949, 10701.882, 203.620, 52609.687 21/05/20,16:20:24,00,10,1, 11.8,1,1, 11.950, 10701.880, 203.620, 52609.687 21/05/20,16:20:24,01,10,1, 11.8,1,1, 11.950, 10701.891, 203.640, 52609.757 21/05/20,16:20:24,02,10,1, 11.8,1,1, 11.950, 10701.893, 203.659, 52609.809 21/05/20,16:20:24,03,10,1, 11.8,1,1, 11.950, 10701.909, 203.668, 52609.864 21/05/20,16:20:24,04,10,1, 11.8,1,1, 11.950, 10701.908, 203.684, 52609.908 21/05/20,16:20:24,05,10,1, 11.8,1,1, 11.950, 10701.941, 203.725, 52609.906 21/05/20,16:20:24,06,10,1, 11.8,1,1, 11.950, 10701.954, 203.689, 52609.835 21/05/20,16:20:24,07,10,1, 11.8,1,1, 11.950, 10701.956, 203.742, 52609.808 21/05/20,16:20:24,08,10,1, 11.8,1,1, 11.950, 10701.963, 203.716, 52609.771 21/05/20,16:20:24,09,10,1, 11.8,1,1, 11.950, 10702.036, 203.704, 52609.751 21/05/20,16:20:24,10,10,1, 11.8,1,1, 11.950, 10702.019, 203.746, 52609.827 21/05/20,16:20:24,11,10,1, 11.8,1,1, 11.950, 10702.015, 203.765, 52609.893 21/05/20,16:20:24,12,10,1, 11.8,1,1, 11.950, 10702.030, 203.763, 52609.968 21/05/20,16:20:24,13,10,1, 11.8,1,1, 11.950, 10702.033, 203.782, 52609.747 21/05/20,16:20:24,14,10,1, 11.8,1,1, 11.950, 10701.994, 203.800, 52610.021 21/05/20,16:20:24,15,10,1, 11.8,1,1, 11.950, 10702.031, 203.812, 52609.950 21/05/20,16:20:24,16,10,1, 11.8,1,1, 11.950, 10702.046, 203.816, 52609.894 21/05/20,16:20:24,17,10,1, 11.8,1,1, 11.950, 10702.074, 203.838, 52609.848 21/05/20,16:20:24,18,10,1, 11.8,1,1, 11.950, 10702.085, 203.859, 52609.836 21/05/20,16:20:24,19,10,1, 11.8,1,1, 11.950, 10702.095, 203.857, 52609.973 21/05/20,16:20:25,00,10,1, 11.9,1,1, 11.950, 10702.089, 203.857, 52609.973 21/05/20,16:20:25,01,10,1, 11.9,1,1, 11.950, 10702.131, 203.903, 52610.064 21/05/20,16:20:25,02,10,1, 11.9,1,1, 11.950, 10702.117, 203.897, 52610.079 21/05/20,16:20:25,03,10,1, 11.9,1,1, 11.950, 10702.128, 203.881, 52610.053 21/05/20,16:20:25,04,10,1, 11.9,1,1, 11.950, 10702.147, 203.929, 52609.970 21/05/20,16:20:25,05,10,1, 11.9,1,1, 11.950, 10702.166, 203.910, 52609.937 21/05/20,16:20:25,06,10,1, 11.9,1,1, 11.950, 10702.179, 203.920, 52609.946 21/05/20,16:20:25,07,10,1, 11.9,1,1, 11.950, 10702.178, 203.971, 52609.982 21/05/20,16:20:25,08,10,1, 11.9,1,1, 11.950, 10702.195, 203.950, 52610.056 21/05/20,16:20:25,09,10,1, 11.9,1,1, 11.950, 10702.172, 203.997, 52610.161 21/05/20,16:20:25,10,10,1, 11.9,1,1, 11.950, 10702.228, 203.984, 52610.207 21/05/20,16:20:25,11,10,1, 11.9,1,1, 11.950, 10702.244, 203.995, 52610.193 21/05/20,16:20:25,12,10,1, 11.9,1,1, 11.950, 10702.240, 204.059, 52610.152 21/05/20,16:20:25,13,10,1, 11.9,1,1, 11.950, 10702.255, 204.029, 52610.073 21/05/20,16:20:25,14,10,1, 11.9,1,1, 11.950, 10702.244, 204.032, 52610.074 21/05/20,16:20:25,15,10,1, 11.9,1,1, 11.950, 10702.273, 204.069, 52610.102 21/05/20,16:20:25,16,10,1, 11.9,1,1, 11.950, 10702.309, 204.084, 52610.117 21/05/20,16:20:25,17,10,1, 11.9,1,1, 11.950, 10702.313, 204.113, 52610.216 21/05/20,16:20:25,18,10,1, 11.9,1,1, 11.950, 10702.333, 204.121, 52610.274 21/05/20,16:20:25,19,10,1, 11.9,1,1, 11.950, 10702.339, 204.127, 52610.287 21/05/20,16:20:26,00,10,1, 11.8,1,1, 11.951, 10702.331, 204.127, 52610.287 21/05/20,16:20:26,01,10,1, 11.8,1,1, 11.951, 10702.355, 204.155, 52610.248 21/05/20,16:20:26,02,10,1, 11.8,1,1, 11.951, 10702.360, 204.156, 52610.187 21/05/20,16:20:26,03,10,1, 11.8,1,1, 11.951, 10702.376, 204.176, 52610.164 21/05/20,16:20:26,04,10,1, 11.8,1,1, 11.951, 10702.375, 204.180, 52610.199 21/05/20,16:20:26,05,10,1, 11.8,1,1, 11.951, 10702.425, 204.218, 52610.293 21/05/20,16:20:26,06,10,1, 11.8,1,1, 11.951, 10702.431, 204.221, 52610.346 21/05/20,16:20:26,07,10,1, 11.8,1,1, 11.951, 10702.427, 204.236, 52610.399 21/05/20,16:20:26,08,10,1, 11.8,1,1, 11.951, 10702.429, 204.241, 52610.396 21/05/20,16:20:26,09,10,1, 11.8,1,1, 11.951, 10702.450, 204.276, 52610.367 21/05/20,16:20:26,10,10,1, 11.8,1,1, 11.951, 10702.468, 204.261, 52610.305 21/05/20,16:20:26,11,10,1, 11.8,1,1, 11.951, 10702.479, 204.271, 52610.238 21/05/20,16:20:26,12,10,1, 11.8,1,1, 11.951, 10702.478, 204.280, 52610.302 21/05/20,16:20:26,13,10,1, 11.8,1,1, 11.951, 10702.486, 204.272, 52610.330 21/05/20,16:20:26,14,10,1, 11.8,1,1, 11.951, 10702.498, 204.335, 52610.435 21/05/20,16:20:26,15,10,1, 11.8,1,1, 11.951, 10702.519, 204.323, 52610.461 21/05/20,16:20:26,16,10,1, 11.8,1,1, 11.951, 10702.542, 204.354, 52610.497 21/05/20,16:20:26,17,10,1, 11.8,1,1, 11.951, 10702.560, 204.374, 52610.514 21/05/20,16:20:26,18,10,1, 11.8,1,1, 11.951, 10702.559, 204.375, 52610.430 21/05/20,16:20:26,19,10,1, 11.8,1,1, 11.951, 10702.580, 204.389, 52610.323 21/05/20,16:20:27,00,10,1, 11.8,1,1, 11.946, 10702.573, 204.389, 52610.323 21/05/20,16:20:27,01,10,1, 11.8,1,1, 11.946, 10702.607, 204.418, 52610.378 21/05/20,16:20:27,02,10,1, 11.8,1,1, 11.946, 10702.617, 204.449, 52610.458 21/05/20,16:20:27,03,10,1, 11.8,1,1, 11.946, 10702.610, 204.458, 52610.539 21/05/20,16:20:27,04,10,1, 11.8,1,1, 11.946, 10702.660, 204.478, 52610.584 21/05/20,16:20:27,05,10,1, 11.8,1,1, 11.946, 10702.603, 204.507, 52610.669 21/05/20,16:20:27,06,10,1, 11.8,1,1, 11.946, 10702.681, 204.466, 52610.445 21/05/20,16:20:27,07,10,1, 11.8,1,1, 11.946, 10702.665, 204.476, 52610.429 21/05/20,16:20:27,08,10,1, 11.8,1,1, 11.946, 10702.694, 204.516, 52610.412 21/05/20,16:20:27,09,10,1, 11.8,1,1, 11.946, 10702.667, 204.499, 52610.420 21/05/20,16:20:27,10,10,1, 11.8,1,1, 11.946, 10702.705, 204.525, 52610.464 21/05/20,16:20:27,11,10,1, 11.8,1,1, 11.946, 10702.692, 204.558, 52610.545 21/05/20,16:20:27,12,10,1, 11.8,1,1, 11.946, 10702.675, 204.552, 52610.658 21/05/20,16:20:27,13,10,1, 11.8,1,1, 11.946, 10702.734, 204.585, 52610.679 21/05/20,16:20:27,14,10,1, 11.8,1,1, 11.946, 10702.752, 204.619, 52610.786 21/05/20,16:20:27,15,10,1, 11.8,1,1, 11.946, 10702.724, 204.605, 52610.661 21/05/20,16:20:27,16,10,1, 11.8,1,1, 11.946, 10702.751, 204.616, 52610.604 21/05/20,16:20:27,17,10,1, 11.8,1,1, 11.946, 10702.748, 204.598, 52610.505 21/05/20,16:20:27,18,10,1, 11.8,1,1, 11.946, 10702.765, 204.622, 52610.535 21/05/20,16:20:27,19,10,1, 11.8,1,1, 11.946, 10702.779, 204.676, 52610.624 21/05/20,16:20:28,00,10,1, 11.8,1,1, 11.949, 10702.773, 204.676, 52610.624 21/05/20,16:20:28,01,10,1, 11.8,1,1, 11.949, 10702.791, 204.675, 52610.777 21/05/20,16:20:28,02,10,1, 11.8,1,1, 11.949, 10702.841, 204.693, 52610.737 21/05/20,16:20:28,03,10,1, 11.8,1,1, 11.949, 10702.822, 204.692, 52610.751 21/05/20,16:20:28,04,10,1, 11.8,1,1, 11.949, 10702.808, 204.724, 52610.676 21/05/20,16:20:28,05,10,1, 11.8,1,1, 11.949, 10702.843, 204.726, 52610.685 21/05/20,16:20:28,06,10,1, 11.8,1,1, 11.949, 10702.837, 204.729, 52610.628 21/05/20,16:20:28,07,10,1, 11.8,1,1, 11.949, 10702.860, 204.772, 52610.719 21/05/20,16:20:28,08,10,1, 11.8,1,1, 11.949, 10702.898, 204.757, 52610.778 21/05/20,16:20:28,09,10,1, 11.8,1,1, 11.949, 10702.889, 204.775, 52610.825 21/05/20,16:20:28,10,10,1, 11.8,1,1, 11.949, 10702.927, 204.812, 52610.883 21/05/20,16:20:28,11,10,1, 11.8,1,1, 11.949, 10702.945, 204.812, 52610.853 21/05/20,16:20:28,12,10,1, 11.8,1,1, 11.949, 10702.928, 204.862, 52610.811 21/05/20,16:20:28,13,10,1, 11.8,1,1, 11.949, 10702.946, 204.850, 52610.769 21/05/20,16:20:28,14,10,1, 11.8,1,1, 11.949, 10702.945, 204.828, 52610.728 21/05/20,16:20:28,15,10,1, 11.8,1,1, 11.949, 10702.952, 204.886, 52610.750 21/05/20,16:20:28,16,10,1, 11.8,1,1, 11.949, 10702.990, 204.889, 52610.770 21/05/20,16:20:28,17,10,1, 11.8,1,1, 11.949, 10702.950, 204.889, 52610.862 21/05/20,16:20:28,18,10,1, 11.8,1,1, 11.949, 10702.993, 204.931, 52610.951 21/05/20,16:20:28,19,10,1, 11.8,1,1, 11.949, 10702.992, 204.964, 52610.985 21/05/20,16:20:29,00,10,1, 11.9,1,1, 11.949, 10702.990, 204.964, 52610.985 21/05/20,16:20:29,01,10,1, 11.9,1,1, 11.949, 10702.995, 204.978, 52610.920 21/05/20,16:20:29,02,10,1, 11.9,1,1, 11.949, 10703.028, 204.976, 52610.834 21/05/20,16:20:29,03,10,1, 11.9,1,1, 11.949, 10703.053, 204.997, 52610.935 21/05/20,16:20:29,04,10,1, 11.9,1,1, 11.949, 10703.032, 205.040, 52610.809 21/05/20,16:20:29,05,10,1, 11.9,1,1, 11.949, 10703.012, 205.025, 52610.890 21/05/20,16:20:29,06,10,1, 11.9,1,1, 11.949, 10703.050, 205.059, 52611.009 21/05/20,16:20:29,07,10,1, 11.9,1,1, 11.949, 10703.048, 205.086, 52611.053 21/05/20,16:20:29,08,10,1, 11.9,1,1, 11.949, 10703.069, 205.095, 52611.078 21/05/20,16:20:29,09,10,1, 11.9,1,1, 11.949, 10703.070, 205.094, 52611.040 21/05/20,16:20:29,10,10,1, 11.9,1,1, 11.949, 10703.082, 205.085, 52610.971 21/05/20,16:20:29,11,10,1, 11.9,1,1, 11.949, 10703.059, 205.141, 52610.929 21/05/20,16:20:29,12,10,1, 11.9,1,1, 11.949, 10703.113, 205.159, 52610.957 21/05/20,16:20:29,13,10,1, 11.9,1,1, 11.949, 10703.140, 205.119, 52610.946 21/05/20,16:20:29,14,10,1, 11.9,1,1, 11.949, 10703.165, 205.161, 52611.009 21/05/20,16:20:29,15,10,1, 11.9,1,1, 11.949, 10703.144, 205.170, 52611.054 21/05/20,16:20:29,16,10,1, 11.9,1,1, 11.949, 10703.157, 205.199, 52611.113 21/05/20,16:20:29,17,10,1, 11.9,1,1, 11.949, 10703.197, 205.236, 52611.191 21/05/20,16:20:29,18,10,1, 11.9,1,1, 11.949, 10703.181, 205.197, 52611.001 21/05/20,16:20:29,19,10,1, 11.9,1,1, 11.949, 10703.198, 205.248, 52611.020 21/05/20,16:20:30,00,10,1, 11.9,1,1, 11.948, 10703.191, 205.248, 52611.020 21/05/20,16:20:30,01,10,1, 11.9,1,1, 11.948, 10703.203, 205.253, 52611.021 21/05/20,16:20:30,02,10,1, 11.9,1,1, 11.948, 10703.213, 205.268, 52611.087 21/05/20,16:20:30,03,10,1, 11.9,1,1, 11.948, 10703.255, 205.304, 52611.143 21/05/20,16:20:30,04,10,1, 11.9,1,1, 11.948, 10703.225, 205.315, 52611.208 21/05/20,16:20:30,05,10,1, 11.9,1,1, 11.948, 10703.257, 205.345, 52611.262 21/05/20,16:20:30,06,10,1, 11.9,1,1, 11.948, 10703.268, 205.350, 52611.286 21/05/20,16:20:30,07,10,1, 11.9,1,1, 11.948, 10703.261, 205.321, 52611.217 21/05/20,16:20:30,08,10,1, 11.9,1,1, 11.948, 10703.284, 205.380, 52611.224 21/05/20,16:20:30,09,10,1, 11.9,1,1, 11.948, 10703.284, 205.365, 52611.134 21/05/20,16:20:30,10,10,1, 11.9,1,1, 11.948, 10703.319, 205.358, 52611.080 21/05/20,16:20:30,11,10,1, 11.9,1,1, 11.948, 10703.319, 205.414, 52611.123 21/05/20,16:20:30,12,10,1, 11.9,1,1, 11.948, 10703.343, 205.403, 52611.212 21/05/20,16:20:30,13,10,1, 11.9,1,1, 11.948, 10703.313, 205.426, 52611.275 21/05/20,16:20:30,14,10,1, 11.9,1,1, 11.948, 10703.363, 205.449, 52611.330 21/05/20,16:20:30,15,10,1, 11.9,1,1, 11.948, 10703.343, 205.445, 52611.314 21/05/20,16:20:30,16,10,1, 11.9,1,1, 11.948, 10703.351, 205.478, 52611.290 21/05/20,16:20:30,17,10,1, 11.9,1,1, 11.948, 10703.397, 205.472, 52611.207 21/05/20,16:20:30,18,10,1, 11.9,1,1, 11.948, 10703.394, 205.492, 52611.175 21/05/20,16:20:30,19,10,1, 11.9,1,1, 11.948, 10703.407, 205.508, 52611.212 21/05/20,16:20:31,00,10,1, 11.9,1,1, 11.954, 10703.399, 205.508, 52611.212 21/05/20,16:20:31,01,10,1, 11.9,1,1, 11.954, 10703.399, 205.561, 52611.326 21/05/20,16:20:31,02,10,1, 11.9,1,1, 11.954, 10703.423, 205.598, 52611.423 21/05/20,16:20:31,03,10,1, 11.9,1,1, 11.954, 10703.412, 205.570, 52611.400 21/05/20,16:20:31,04,10,1, 11.9,1,1, 11.954, 10703.447, 205.587, 52611.387 21/05/20,16:20:31,05,10,1, 11.9,1,1, 11.954, 10703.458, 205.593, 52611.353 21/05/20,16:20:31,06,10,1, 11.9,1,1, 11.954, 10703.452, 205.577, 52611.247 21/05/20,16:20:31,07,10,1, 11.9,1,1, 11.954, 10703.468, 205.633, 52611.269 21/05/20,16:20:31,08,10,1, 11.9,1,1, 11.954, 10703.496, 205.617, 52611.309 21/05/20,16:20:31,09,10,1, 11.9,1,1, 11.954, 10703.510, 205.646, 52611.375 21/05/20,16:20:31,10,10,1, 11.9,1,1, 11.954, 10703.516, 205.691, 52611.462 21/05/20,16:20:31,11,10,1, 11.9,1,1, 11.954, 10703.524, 205.673, 52611.525 21/05/20,16:20:31,12,10,1, 11.9,1,1, 11.954, 10703.523, 205.688, 52611.555 21/05/20,16:20:31,13,10,1, 11.9,1,1, 11.954, 10703.550, 205.706, 52611.513 21/05/20,16:20:31,14,10,1, 11.9,1,1, 11.954, 10703.545, 205.694, 52611.413 21/05/20,16:20:31,15,10,1, 11.9,1,1, 11.954, 10703.550, 205.731, 52611.355 21/05/20,16:20:31,16,10,1, 11.9,1,1, 11.954, 10703.575, 205.741, 52611.394 21/05/20,16:20:31,17,10,1, 11.9,1,1, 11.954, 10703.586, 205.725, 52611.413 21/05/20,16:20:31,18,10,1, 11.9,1,1, 11.954, 10703.609, 205.784, 52611.519 21/05/20,16:20:31,19,10,1, 11.9,1,1, 11.954, 10703.595, 205.799, 52611.573 21/05/20,16:20:32,00,10,1, 11.9,1,1, 11.949, 10703.591, 205.799, 52611.573 21/05/20,16:20:32,01,10,1, 11.9,1,1, 11.949, 10703.599, 205.827, 52611.615 21/05/20,16:20:32,02,10,1, 11.9,1,1, 11.949, 10703.615, 205.829, 52611.577 21/05/20,16:20:32,03,10,1, 11.9,1,1, 11.949, 10703.637, 205.843, 52611.508 21/05/20,16:20:32,04,10,1, 11.9,1,1, 11.949, 10703.647, 205.856, 52611.467 21/05/20,16:20:32,05,10,1, 11.9,1,1, 11.949, 10703.670, 205.863, 52611.463 21/05/20,16:20:32,06,10,1, 11.9,1,1, 11.949, 10703.690, 205.907, 52611.524 21/05/20,16:20:32,07,10,1, 11.9,1,1, 11.949, 10703.691, 205.917, 52611.635 21/05/20,16:20:32,08,10,1, 11.9,1,1, 11.949, 10703.687, 205.907, 52611.680 21/05/20,16:20:32,09,10,1, 11.9,1,1, 11.949, 10703.723, 205.941, 52611.707 21/05/20,16:20:32,10,10,1, 11.9,1,1, 11.949, 10703.710, 205.967, 52611.651 21/05/20,16:20:32,11,10,1, 11.9,1,1, 11.949, 10703.721, 205.969, 52611.590 21/05/20,16:20:32,12,10,1, 11.9,1,1, 11.949, 10703.756, 205.978, 52611.567 21/05/20,16:20:32,13,10,1, 11.9,1,1, 11.949, 10703.721, 205.967, 52611.540 21/05/20,16:20:32,14,10,1, 11.9,1,1, 11.949, 10703.748, 206.005, 52611.616 21/05/20,16:20:32,15,10,1, 11.9,1,1, 11.949, 10703.769, 206.030, 52611.704 21/05/20,16:20:32,16,10,1, 11.9,1,1, 11.949, 10703.747, 206.030, 52611.731 21/05/20,16:20:32,17,10,1, 11.9,1,1, 11.949, 10703.782, 206.057, 52611.804 21/05/20,16:20:32,18,10,1, 11.9,1,1, 11.949, 10703.793, 206.038, 52611.840 21/05/20,16:20:32,19,10,1, 11.9,1,1, 11.949, 10703.808, 206.058, 52611.734 21/05/20,16:20:33,00,10,1, 11.8,1,1, 11.949, 10703.808, 206.058, 52611.734 21/05/20,16:20:33,01,10,1, 11.8,1,1, 11.949, 10703.818, 206.090, 52611.665 21/05/20,16:20:33,02,10,1, 11.8,1,1, 11.949, 10703.852, 206.091, 52611.671 21/05/20,16:20:33,03,10,1, 11.8,1,1, 11.949, 10703.860, 206.120, 52611.753 21/05/20,16:20:33,04,10,1, 11.8,1,1, 11.949, 10703.863, 206.112, 52611.796 21/05/20,16:20:33,05,10,1, 11.8,1,1, 11.949, 10703.865, 206.142, 52611.913 21/05/20,16:20:33,06,10,1, 11.8,1,1, 11.949, 10703.897, 206.180, 52611.987 21/05/20,16:20:33,07,10,1, 11.8,1,1, 11.949, 10703.902, 206.178, 52611.929 21/05/20,16:20:33,08,10,1, 11.8,1,1, 11.949, 10703.889, 206.212, 52611.879 21/05/20,16:20:33,09,10,1, 11.8,1,1, 11.949, 10703.911, 206.171, 52611.854 21/05/20,16:20:33,10,10,1, 11.8,1,1, 11.949, 10703.928, 206.185, 52611.787 21/05/20,16:20:33,11,10,1, 11.8,1,1, 11.949, 10703.963, 206.212, 52611.849 21/05/20,16:20:33,12,10,1, 11.8,1,1, 11.949, 10703.952, 206.246, 52611.931 21/05/20,16:20:33,13,10,1, 11.8,1,1, 11.949, 10703.969, 206.277, 52611.992 21/05/20,16:20:33,14,10,1, 11.8,1,1, 11.949, 10703.990, 206.306, 52612.061 21/05/20,16:20:33,15,10,1, 11.8,1,1, 11.949, 10703.992, 206.273, 52611.895 21/05/20,16:20:33,16,10,1, 11.8,1,1, 11.949, 10704.025, 206.308, 52612.031 21/05/20,16:20:33,17,10,1, 11.8,1,1, 11.949, 10704.031, 206.306, 52611.974 21/05/20,16:20:33,18,10,1, 11.8,1,1, 11.949, 10704.042, 206.322, 52611.948 21/05/20,16:20:33,19,10,1, 11.8,1,1, 11.949, 10704.067, 206.376, 52611.964 21/05/20,16:20:34,00,11,1, 11.8,1,1, 11.952, 10704.067, 206.376, 52611.964 21/05/20,16:20:34,01,11,1, 11.8,1,1, 11.952, 10704.057, 206.375, 52612.054 21/05/20,16:20:34,02,11,1, 11.8,1,1, 11.952, 10704.080, 206.423, 52612.122 21/05/20,16:20:34,03,11,1, 11.8,1,1, 11.952, 10704.083, 206.384, 52612.106 21/05/20,16:20:34,04,11,1, 11.8,1,1, 11.952, 10704.095, 206.430, 52612.165 21/05/20,16:20:34,05,11,1, 11.8,1,1, 11.952, 10704.122, 206.442, 52612.099 21/05/20,16:20:34,06,11,1, 11.8,1,1, 11.952, 10704.120, 206.454, 52612.030 21/05/20,16:20:34,07,11,1, 11.8,1,1, 11.952, 10704.137, 206.459, 52612.039 21/05/20,16:20:34,08,11,1, 11.8,1,1, 11.952, 10704.144, 206.482, 52612.018 21/05/20,16:20:34,09,11,1, 11.8,1,1, 11.952, 10704.156, 206.490, 52612.101 21/05/20,16:20:34,10,11,1, 11.8,1,1, 11.952, 10704.193, 206.542, 52612.228 21/05/20,16:20:34,11,11,1, 11.8,1,1, 11.952, 10704.198, 206.523, 52612.223 21/05/20,16:20:34,12,11,1, 11.8,1,1, 11.952, 10704.207, 206.530, 52612.268 21/05/20,16:20:34,13,11,1, 11.8,1,1, 11.952, 10704.215, 206.574, 52612.284 21/05/20,16:20:34,14,11,1, 11.8,1,1, 11.952, 10704.204, 206.566, 52612.170 21/05/20,16:20:34,15,11,1, 11.8,1,1, 11.952, 10704.229, 206.607, 52612.174 21/05/20,16:20:34,16,11,1, 11.8,1,1, 11.952, 10704.265, 206.593, 52612.143 21/05/20,16:20:34,17,11,1, 11.8,1,1, 11.952, 10704.266, 206.627, 52612.188 21/05/20,16:20:34,18,11,1, 11.8,1,1, 11.952, 10704.293, 206.694, 52612.239 21/05/20,16:20:34,19,11,1, 11.8,1,1, 11.952, 10704.301, 206.686, 52612.327 21/05/20,16:20:35,00,10,1, 11.9,1,1, 11.951, 10704.300, 206.686, 52612.327 21/05/20,16:20:35,01,10,1, 11.9,1,1, 11.951, 10704.335, 206.726, 52612.391 21/05/20,16:20:35,02,10,1, 11.9,1,1, 11.951, 10704.337, 206.731, 52612.369 21/05/20,16:20:35,03,10,1, 11.9,1,1, 11.951, 10704.329, 206.747, 52612.303 21/05/20,16:20:35,04,10,1, 11.9,1,1, 11.951, 10704.371, 206.773, 52612.279 21/05/20,16:20:35,05,10,1, 11.9,1,1, 11.951, 10704.387, 206.765, 52612.216 21/05/20,16:20:35,06,10,1, 11.9,1,1, 11.951, 10704.367, 206.805, 52612.269 21/05/20,16:20:35,07,10,1, 11.9,1,1, 11.951, 10704.383, 206.805, 52612.313 21/05/20,16:20:35,08,10,1, 11.9,1,1, 11.951, 10704.388, 206.801, 52612.396 21/05/20,16:20:35,09,10,1, 11.9,1,1, 11.951, 10704.402, 206.858, 52612.453 21/05/20,16:20:35,10,10,1, 11.9,1,1, 11.951, 10704.410, 206.859, 52612.453 21/05/20,16:20:35,11,10,1, 11.9,1,1, 11.951, 10704.430, 206.879, 52612.462 21/05/20,16:20:35,12,10,1, 11.9,1,1, 11.951, 10704.451, 206.903, 52612.410 21/05/20,16:20:35,13,10,1, 11.9,1,1, 11.951, 10704.436, 206.876, 52612.362 21/05/20,16:20:35,14,10,1, 11.9,1,1, 11.951, 10704.466, 206.907, 52612.316 21/05/20,16:20:35,15,10,1, 11.9,1,1, 11.951, 10704.479, 206.937, 52612.378 21/05/20,16:20:35,16,10,1, 11.9,1,1, 11.951, 10704.492, 206.933, 52612.391 21/05/20,16:20:35,17,10,1, 11.9,1,1, 11.951, 10704.508, 206.990, 52612.513 21/05/20,16:20:35,18,10,1, 11.9,1,1, 11.951, 10704.547, 206.959, 52612.528 21/05/20,16:20:35,19,10,1, 11.9,1,1, 11.951, 10704.510, 206.987, 52612.509 21/05/20,16:20:36,00,10,1, 11.9,1,1, 11.949, 10704.509, 206.987, 52612.509 21/05/20,16:20:36,01,10,1, 11.9,1,1, 11.949, 10704.555, 207.013, 52612.633 21/05/20,16:20:36,02,10,1, 11.9,1,1, 11.949, 10704.552, 207.034, 52612.445 21/05/20,16:20:36,03,10,1, 11.9,1,1, 11.949, 10704.567, 207.076, 52612.549 21/05/20,16:20:36,04,10,1, 11.9,1,1, 11.949, 10704.580, 207.071, 52612.406 21/05/20,16:20:36,05,10,1, 11.9,1,1, 11.949, 10704.560, 207.091, 52612.578 21/05/20,16:20:36,06,10,1, 11.9,1,1, 11.949, 10704.632, 207.115, 52612.656 21/05/20,16:20:36,07,10,1, 11.9,1,1, 11.949, 10704.635, 207.086, 52612.404 21/05/20,16:20:36,08,10,1, 11.9,1,1, 11.949, 10704.661, 207.143, 52612.630 21/05/20,16:20:36,09,10,1, 11.9,1,1, 11.949, 10704.648, 207.152, 52612.639 21/05/20,16:20:36,10,10,1, 11.9,1,1, 11.949, 10704.667, 207.150, 52612.535 21/05/20,16:20:36,11,10,1, 11.9,1,1, 11.949, 10704.678, 207.171, 52612.540 21/05/20,16:20:36,12,10,1, 11.9,1,1, 11.949, 10704.707, 207.164, 52612.488 21/05/20,16:20:36,13,10,1, 11.9,1,1, 11.949, 10704.701, 207.201, 52612.601 21/05/20,16:20:36,14,10,1, 11.9,1,1, 11.949, 10704.722, 207.231, 52612.681 21/05/20,16:20:36,15,10,1, 11.9,1,1, 11.949, 10704.727, 207.205, 52612.729 21/05/20,16:20:36,16,10,1, 11.9,1,1, 11.949, 10704.750, 207.258, 52612.708 21/05/20,16:20:36,17,10,1, 11.9,1,1, 11.949, 10704.725, 207.286, 52612.831 21/05/20,16:20:36,18,10,1, 11.9,1,1, 11.949, 10704.762, 207.257, 52612.810 21/05/20,16:20:36,19,10,1, 11.9,1,1, 11.949, 10704.752, 207.311, 52612.750 21/05/20,16:20:37,00,10,1, 11.9,1,1, 11.950, 10704.751, 207.311, 52612.750 21/05/20,16:20:37,01,10,1, 11.9,1,1, 11.950, 10704.804, 207.313, 52612.694 21/05/20,16:20:37,02,10,1, 11.9,1,1, 11.950, 10704.837, 207.371, 52612.773 21/05/20,16:20:37,03,10,1, 11.9,1,1, 11.950, 10704.831, 207.358, 52612.799 21/05/20,16:20:37,04,10,1, 11.9,1,1, 11.950, 10704.861, 207.391, 52612.895 21/05/20,16:20:37,05,10,1, 11.9,1,1, 11.950, 10704.834, 207.406, 52612.916 21/05/20,16:20:37,06,10,1, 11.9,1,1, 11.950, 10704.861, 207.429, 52612.896 21/05/20,16:20:37,07,10,1, 11.9,1,1, 11.950, 10704.878, 207.448, 52612.895 21/05/20,16:20:37,08,10,1, 11.9,1,1, 11.950, 10704.884, 207.448, 52612.831 21/05/20,16:20:37,09,10,1, 11.9,1,1, 11.950, 10704.897, 207.479, 52612.773 21/05/20,16:20:37,10,10,1, 11.9,1,1, 11.950, 10704.917, 207.473, 52612.776 21/05/20,16:20:37,11,10,1, 11.9,1,1, 11.950, 10704.923, 207.473, 52612.815 21/05/20,16:20:37,12,10,1, 11.9,1,1, 11.950, 10704.936, 207.507, 52612.869 21/05/20,16:20:37,13,10,1, 11.9,1,1, 11.950, 10704.945, 207.528, 52612.983 21/05/20,16:20:37,14,10,1, 11.9,1,1, 11.950, 10704.957, 207.554, 52613.006 21/05/20,16:20:37,15,10,1, 11.9,1,1, 11.950, 10704.968, 207.584, 52612.989 21/05/20,16:20:37,16,10,1, 11.9,1,1, 11.950, 10704.977, 207.608, 52612.944 21/05/20,16:20:37,17,10,1, 11.9,1,1, 11.950, 10704.973, 207.579, 52612.874 21/05/20,16:20:37,18,10,1, 11.9,1,1, 11.950, 10705.000, 207.610, 52612.885 21/05/20,16:20:37,19,10,1, 11.9,1,1, 11.950, 10705.025, 207.610, 52612.859 21/05/20,16:20:38,00,10,1, 11.8,1,1, 11.950, 10705.018, 207.610, 52612.859 21/05/20,16:20:38,01,10,1, 11.8,1,1, 11.950, 10705.048, 207.682, 52613.065 21/05/20,16:20:38,02,10,1, 11.8,1,1, 11.950, 10705.062, 207.681, 52613.098 21/05/20,16:20:38,03,10,1, 11.8,1,1, 11.950, 10705.077, 207.723, 52613.107 21/05/20,16:20:38,04,10,1, 11.8,1,1, 11.950, 10705.084, 207.722, 52613.077 21/05/20,16:20:38,05,10,1, 11.8,1,1, 11.950, 10705.081, 207.707, 52612.999 21/05/20,16:20:38,06,10,1, 11.8,1,1, 11.950, 10705.131, 207.761, 52613.001 21/05/20,16:20:38,07,10,1, 11.8,1,1, 11.950, 10705.135, 207.746, 52612.979 21/05/20,16:20:38,08,10,1, 11.8,1,1, 11.950, 10705.124, 207.782, 52613.037 21/05/20,16:20:38,09,10,1, 11.8,1,1, 11.950, 10705.156, 207.824, 52613.151 21/05/20,16:20:38,10,10,1, 11.8,1,1, 11.950, 10705.182, 207.806, 52613.236 21/05/20,16:20:38,11,10,1, 11.8,1,1, 11.950, 10705.198, 207.834, 52613.268 21/05/20,16:20:38,12,10,1, 11.8,1,1, 11.950, 10705.202, 207.855, 52613.288 21/05/20,16:20:38,13,10,1, 11.8,1,1, 11.950, 10705.209, 207.859, 52613.214 21/05/20,16:20:38,14,10,1, 11.8,1,1, 11.950, 10705.237, 207.899, 52613.167 21/05/20,16:20:38,15,10,1, 11.8,1,1, 11.950, 10705.235, 207.910, 52613.125 21/05/20,16:20:38,16,10,1, 11.8,1,1, 11.950, 10705.235, 207.893, 52613.066 21/05/20,16:20:38,17,10,1, 11.8,1,1, 11.950, 10705.268, 207.937, 52613.133 21/05/20,16:20:38,18,10,1, 11.8,1,1, 11.950, 10705.290, 207.931, 52613.273 21/05/20,16:20:38,19,10,1, 11.8,1,1, 11.950, 10705.285, 207.962, 52613.300 21/05/20,16:20:39,00,10,1, 11.9,1,1, 11.948, 10705.277, 207.962, 52613.300 21/05/20,16:20:39,01,10,1, 11.9,1,1, 11.948, 10705.303, 207.991, 52613.303 21/05/20,16:20:39,02,10,1, 11.9,1,1, 11.948, 10705.298, 207.987, 52613.193 21/05/20,16:20:39,03,10,1, 11.9,1,1, 11.948, 10705.334, 208.044, 52613.235 21/05/20,16:20:39,04,10,1, 11.9,1,1, 11.948, 10705.337, 208.022, 52613.182 21/05/20,16:20:39,05,10,1, 11.9,1,1, 11.948, 10705.350, 208.068, 52613.250 21/05/20,16:20:39,06,10,1, 11.9,1,1, 11.948, 10705.351, 208.086, 52613.303 21/05/20,16:20:39,07,10,1, 11.9,1,1, 11.948, 10705.387, 208.115, 52613.363 21/05/20,16:20:39,08,10,1, 11.9,1,1, 11.948, 10705.366, 208.146, 52613.445 21/05/20,16:20:39,09,10,1, 11.9,1,1, 11.948, 10705.378, 208.145, 52613.416 21/05/20,16:20:39,10,10,1, 11.9,1,1, 11.948, 10705.410, 208.105, 52613.380 21/05/20,16:20:39,11,10,1, 11.9,1,1, 11.948, 10705.425, 208.164, 52613.315 21/05/20,16:20:39,12,10,1, 11.9,1,1, 11.948, 10705.423, 208.175, 52613.268 21/05/20,16:20:39,13,10,1, 11.9,1,1, 11.948, 10705.426, 208.202, 52613.334 21/05/20,16:20:39,14,10,1, 11.9,1,1, 11.948, 10705.464, 208.229, 52613.353 21/05/20,16:20:39,15,10,1, 11.9,1,1, 11.948, 10705.460, 208.216, 52613.485 21/05/20,16:20:39,16,10,1, 11.9,1,1, 11.948, 10705.461, 208.259, 52613.539 21/05/20,16:20:39,17,10,1, 11.9,1,1, 11.948, 10705.473, 208.272, 52613.536 21/05/20,16:20:39,18,10,1, 11.9,1,1, 11.948, 10705.493, 208.244, 52613.535 21/05/20,16:20:39,19,10,1, 11.9,1,1, 11.948, 10705.500, 208.311, 52613.467 21/05/20,16:20:40,00,10,1, 11.8,1,1, 11.950, 10705.494, 208.311, 52613.467 21/05/20,16:20:40,01,10,1, 11.8,1,1, 11.950, 10705.512, 208.300, 52613.425 21/05/20,16:20:40,02,10,1, 11.8,1,1, 11.950, 10705.550, 208.331, 52613.489 21/05/20,16:20:40,03,10,1, 11.8,1,1, 11.950, 10705.546, 208.315, 52613.526 21/05/20,16:20:40,04,10,1, 11.8,1,1, 11.950, 10705.556, 208.365, 52613.616 21/05/20,16:20:40,05,10,1, 11.8,1,1, 11.950, 10705.566, 208.393, 52613.679 21/05/20,16:20:40,06,10,1, 11.8,1,1, 11.950, 10705.587, 208.378, 52613.674 21/05/20,16:20:40,07,10,1, 11.8,1,1, 11.950, 10705.587, 208.412, 52613.625 21/05/20,16:20:40,08,10,1, 11.8,1,1, 11.950, 10705.589, 208.412, 52613.572 21/05/20,16:20:40,09,10,1, 11.8,1,1, 11.950, 10705.620, 208.433, 52613.553 21/05/20,16:20:40,10,10,1, 11.8,1,1, 11.950, 10705.617, 208.468, 52613.577 21/05/20,16:20:40,11,10,1, 11.8,1,1, 11.950, 10705.643, 208.449, 52613.620 21/05/20,16:20:40,12,10,1, 11.8,1,1, 11.950, 10705.679, 208.512, 52613.848 21/05/20,16:20:40,13,10,1, 11.8,1,1, 11.950, 10705.615, 208.521, 52613.694 21/05/20,16:20:40,14,10,1, 11.8,1,1, 11.950, 10705.613, 208.536, 52613.817 21/05/20,16:20:40,15,10,1, 11.8,1,1, 11.950, 10705.644, 208.561, 52613.786 21/05/20,16:20:40,16,10,1, 11.8,1,1, 11.950, 10705.682, 208.552, 52613.747 21/05/20,16:20:40,17,10,1, 11.8,1,1, 11.950, 10705.702, 208.540, 52613.690 21/05/20,16:20:40,18,10,1, 11.8,1,1, 11.950, 10705.707, 208.619, 52613.691 21/05/20,16:20:40,19,10,1, 11.8,1,1, 11.950, 10705.732, 208.596, 52613.722 21/05/20,16:20:41,00,10,1, 11.8,1,1, 11.951, 10705.727, 208.596, 52613.722 21/05/20,16:20:41,01,10,1, 11.8,1,1, 11.951, 10705.740, 208.669, 52613.834 21/05/20,16:20:41,02,10,1, 11.8,1,1, 11.951, 10705.753, 208.685, 52613.891 21/05/20,16:20:41,03,10,1, 11.8,1,1, 11.951, 10705.754, 208.685, 52613.916 21/05/20,16:20:41,04,10,1, 11.8,1,1, 11.951, 10705.753, 208.697, 52613.873 21/05/20,16:20:41,05,10,1, 11.8,1,1, 11.951, 10705.771, 208.707, 52613.788 21/05/20,16:20:41,06,10,1, 11.8,1,1, 11.951, 10705.797, 208.754, 52613.793 21/05/20,16:20:41,07,10,1, 11.8,1,1, 11.951, 10705.802, 208.717, 52613.789 21/05/20,16:20:41,08,10,1, 11.8,1,1, 11.951, 10705.834, 208.726, 52613.834 21/05/20,16:20:41,09,10,1, 11.8,1,1, 11.951, 10705.837, 208.769, 52613.918 21/05/20,16:20:41,10,10,1, 11.8,1,1, 11.951, 10705.847, 208.801, 52613.961 21/05/20,16:20:41,11,10,1, 11.8,1,1, 11.951, 10705.861, 208.814, 52614.055 21/05/20,16:20:41,12,10,1, 11.8,1,1, 11.951, 10705.849, 208.839, 52614.052 21/05/20,16:20:41,13,10,1, 11.8,1,1, 11.951, 10705.857, 208.841, 52613.937 21/05/20,16:20:41,14,10,1, 11.8,1,1, 11.951, 10705.885, 208.863, 52613.927 21/05/20,16:20:41,15,10,1, 11.8,1,1, 11.951, 10705.901, 208.878, 52613.917 21/05/20,16:20:41,16,10,1, 11.8,1,1, 11.951, 10705.908, 208.865, 52613.879 21/05/20,16:20:41,17,10,1, 11.8,1,1, 11.951, 10705.943, 208.937, 52613.952 21/05/20,16:20:41,18,10,1, 11.8,1,1, 11.951, 10705.938, 208.921, 52614.081 21/05/20,16:20:41,19,10,1, 11.8,1,1, 11.951, 10705.959, 208.975, 52614.100 21/05/20,16:20:42,00,10,1, 11.9,1,1, 11.951, 10705.953, 208.975, 52614.100 21/05/20,16:20:42,01,10,1, 11.9,1,1, 11.951, 10705.961, 208.982, 52614.090 21/05/20,16:20:42,02,10,1, 11.9,1,1, 11.951, 10705.955, 209.005, 52614.039 21/05/20,16:20:42,03,10,1, 11.9,1,1, 11.951, 10705.988, 208.993, 52614.017 21/05/20,16:20:42,04,10,1, 11.9,1,1, 11.951, 10705.999, 209.027, 52613.947 21/05/20,16:20:42,05,10,1, 11.9,1,1, 11.951, 10706.034, 209.057, 52614.027 21/05/20,16:20:42,06,10,1, 11.9,1,1, 11.951, 10706.033, 209.069, 52614.104 21/05/20,16:20:42,07,10,1, 11.9,1,1, 11.951, 10705.995, 209.082, 52614.112 21/05/20,16:20:42,08,10,1, 11.9,1,1, 11.951, 10706.077, 209.117, 52614.151 21/05/20,16:20:42,09,10,1, 11.9,1,1, 11.951, 10706.021, 209.114, 52614.247 21/05/20,16:20:42,10,10,1, 11.9,1,1, 11.951, 10706.044, 209.141, 52614.206 21/05/20,16:20:42,11,10,1, 11.9,1,1, 11.951, 10706.082, 209.180, 52614.215 21/05/20,16:20:42,12,10,1, 11.9,1,1, 11.951, 10706.098, 209.169, 52614.105 21/05/20,16:20:42,13,10,1, 11.9,1,1, 11.951, 10706.083, 209.186, 52614.129 21/05/20,16:20:42,14,10,1, 11.9,1,1, 11.951, 10706.122, 209.225, 52614.168 21/05/20,16:20:42,15,10,1, 11.9,1,1, 11.951, 10706.132, 209.207, 52614.197 21/05/20,16:20:42,16,10,1, 11.9,1,1, 11.951, 10706.131, 209.271, 52614.336 21/05/20,16:20:42,17,10,1, 11.9,1,1, 11.951, 10706.170, 209.280, 52614.401 21/05/20,16:20:42,18,10,1, 11.9,1,1, 11.951, 10706.143, 209.268, 52614.379 21/05/20,16:20:42,19,10,1, 11.9,1,1, 11.951, 10706.160, 209.314, 52614.347 21/05/20,16:20:43,00,10,1, 11.9,1,1, 11.950, 10706.153, 209.314, 52614.347 21/05/20,16:20:43,01,10,1, 11.9,1,1, 11.950, 10706.204, 209.311, 52614.244 21/05/20,16:20:43,02,10,1, 11.9,1,1, 11.950, 10706.217, 209.367, 52614.283 21/05/20,16:20:43,03,10,1, 11.9,1,1, 11.950, 10706.240, 209.363, 52614.287 21/05/20,16:20:43,04,10,1, 11.9,1,1, 11.950, 10706.247, 209.410, 52614.376 21/05/20,16:20:43,05,10,1, 11.9,1,1, 11.950, 10706.237, 209.448, 52614.450 21/05/20,16:20:43,06,10,1, 11.9,1,1, 11.950, 10706.259, 209.419, 52614.467 21/05/20,16:20:43,07,10,1, 11.9,1,1, 11.950, 10706.271, 209.467, 52614.507 21/05/20,16:20:43,08,10,1, 11.9,1,1, 11.950, 10706.294, 209.465, 52614.476 21/05/20,16:20:43,09,10,1, 11.9,1,1, 11.950, 10706.294, 209.481, 52614.428 21/05/20,16:20:43,10,10,1, 11.9,1,1, 11.950, 10706.349, 209.518, 52614.394 21/05/20,16:20:43,11,10,1, 11.9,1,1, 11.950, 10706.323, 209.500, 52614.348 21/05/20,16:20:43,12,10,1, 11.9,1,1, 11.950, 10706.330, 209.550, 52614.408 21/05/20,16:20:43,13,10,1, 11.9,1,1, 11.950, 10706.351, 209.575, 52614.534 21/05/20,16:20:43,14,10,1, 11.9,1,1, 11.950, 10706.400, 209.560, 52614.572 21/05/20,16:20:43,15,10,1, 11.9,1,1, 11.950, 10706.370, 209.621, 52614.556 21/05/20,16:20:43,16,10,1, 11.9,1,1, 11.950, 10706.382, 209.614, 52614.589 21/05/20,16:20:43,17,10,1, 11.9,1,1, 11.950, 10706.400, 209.588, 52614.515 21/05/20,16:20:43,18,10,1, 11.9,1,1, 11.950, 10706.406, 209.636, 52614.481 21/05/20,16:20:43,19,10,1, 11.9,1,1, 11.950, 10706.454, 209.624, 52614.449 21/05/20,16:20:44,00,10,1, 11.9,1,1, 11.948, 10706.453, 209.624, 52614.449 21/05/20,16:20:44,01,10,1, 11.9,1,1, 11.948, 10706.466, 209.701, 52614.579 21/05/20,16:20:44,02,10,1, 11.9,1,1, 11.948, 10706.435, 209.693, 52614.611 21/05/20,16:20:44,03,10,1, 11.9,1,1, 11.948, 10706.471, 209.721, 52614.685 21/05/20,16:20:44,04,10,1, 11.9,1,1, 11.948, 10706.465, 209.774, 52614.706 21/05/20,16:20:44,05,10,1, 11.9,1,1, 11.948, 10706.502, 209.770, 52614.663 21/05/20,16:20:44,06,10,1, 11.9,1,1, 11.948, 10706.528, 209.797, 52614.629 21/05/20,16:20:44,07,10,1, 11.9,1,1, 11.948, 10706.531, 209.782, 52614.580 21/05/20,16:20:44,08,10,1, 11.9,1,1, 11.948, 10706.547, 209.802, 52614.537 21/05/20,16:20:44,09,10,1, 11.9,1,1, 11.948, 10706.560, 209.827, 52614.656 21/05/20,16:20:44,10,10,1, 11.9,1,1, 11.948, 10706.547, 209.830, 52614.700 21/05/20,16:20:44,11,10,1, 11.9,1,1, 11.948, 10706.564, 209.853, 52614.792 21/05/20,16:20:44,12,10,1, 11.9,1,1, 11.948, 10706.597, 209.895, 52614.857 21/05/20,16:20:44,13,10,1, 11.9,1,1, 11.948, 10706.599, 209.882, 52614.793 21/05/20,16:20:44,14,10,1, 11.9,1,1, 11.948, 10706.593, 209.908, 52614.764 21/05/20,16:20:44,15,10,1, 11.9,1,1, 11.948, 10706.605, 209.935, 52614.716 21/05/20,16:20:44,16,10,1, 11.9,1,1, 11.948, 10706.610, 209.906, 52614.660 21/05/20,16:20:44,17,10,1, 11.9,1,1, 11.948, 10706.657, 209.952, 52614.679 21/05/20,16:20:44,18,10,1, 11.9,1,1, 11.948, 10706.659, 209.996, 52614.734 21/05/20,16:20:44,19,10,1, 11.9,1,1, 11.948, 10706.675, 209.980, 52614.750 21/05/20,16:20:45,00,10,1, 11.9,1,1, 11.952, 10706.670, 209.980, 52614.750 21/05/20,16:20:45,01,10,1, 11.9,1,1, 11.952, 10706.699, 210.035, 52614.896 21/05/20,16:20:45,02,10,1, 11.9,1,1, 11.952, 10706.718, 210.052, 52614.876 21/05/20,16:20:45,03,10,1, 11.9,1,1, 11.952, 10706.708, 210.086, 52614.860 21/05/20,16:20:45,04,10,1, 11.9,1,1, 11.952, 10706.734, 210.065, 52614.797 21/05/20,16:20:45,05,10,1, 11.9,1,1, 11.952, 10706.727, 210.097, 52614.779 21/05/20,16:20:45,06,10,1, 11.9,1,1, 11.952, 10706.745, 210.134, 52614.829 21/05/20,16:20:45,07,10,1, 11.9,1,1, 11.952, 10706.785, 210.150, 52614.863 21/05/20,16:20:45,08,10,1, 11.9,1,1, 11.952, 10706.793, 210.171, 52614.974 21/05/20,16:20:45,09,10,1, 11.9,1,1, 11.952, 10706.799, 210.183, 52615.030 21/05/20,16:20:45,10,10,1, 11.9,1,1, 11.952, 10706.783, 210.233, 52615.056 21/05/20,16:20:45,11,10,1, 11.9,1,1, 11.952, 10706.813, 210.236, 52614.993 21/05/20,16:20:45,12,10,1, 11.9,1,1, 11.952, 10706.831, 210.230, 52614.934 21/05/20,16:20:45,13,10,1, 11.9,1,1, 11.952, 10706.840, 210.264, 52614.884 21/05/20,16:20:45,14,10,1, 11.9,1,1, 11.952, 10706.854, 210.254, 52614.873 21/05/20,16:20:45,15,10,1, 11.9,1,1, 11.952, 10706.892, 210.284, 52614.959 21/05/20,16:20:45,16,10,1, 11.9,1,1, 11.952, 10706.895, 210.316, 52615.084 21/05/20,16:20:45,17,10,1, 11.9,1,1, 11.952, 10706.890, 210.340, 52615.119 21/05/20,16:20:45,18,10,1, 11.9,1,1, 11.952, 10706.912, 210.344, 52615.136 21/05/20,16:20:45,19,10,1, 11.9,1,1, 11.952, 10706.939, 210.376, 52615.140 21/05/20,16:20:46,00,10,1, 11.8,1,1, 11.949, 10706.937, 210.376, 52615.140 21/05/20,16:20:46,01,10,1, 11.8,1,1, 11.949, 10706.957, 210.376, 52615.049 21/05/20,16:20:46,02,10,1, 11.8,1,1, 11.949, 10706.967, 210.396, 52615.012 21/05/20,16:20:46,03,10,1, 11.8,1,1, 11.949, 10706.988, 210.418, 52615.073 21/05/20,16:20:46,04,10,1, 11.8,1,1, 11.949, 10706.996, 210.460, 52615.193 21/05/20,16:20:46,05,10,1, 11.8,1,1, 11.949, 10706.993, 210.463, 52615.268 21/05/20,16:20:46,06,10,1, 11.8,1,1, 11.949, 10707.059, 210.471, 52615.269 21/05/20,16:20:46,07,10,1, 11.8,1,1, 11.949, 10707.029, 210.499, 52615.230 21/05/20,16:20:46,08,10,1, 11.8,1,1, 11.949, 10707.024, 210.505, 52615.218 21/05/20,16:20:46,09,10,1, 11.8,1,1, 11.949, 10707.060, 210.525, 52615.097 21/05/20,16:20:46,10,10,1, 11.8,1,1, 11.949, 10707.088, 210.536, 52615.147 21/05/20,16:20:46,11,10,1, 11.8,1,1, 11.949, 10707.077, 210.552, 52615.161 21/05/20,16:20:46,12,10,1, 11.8,1,1, 11.949, 10707.125, 210.557, 52615.190 21/05/20,16:20:46,13,10,1, 11.8,1,1, 11.949, 10707.105, 210.608, 52615.319 21/05/20,16:20:46,14,10,1, 11.8,1,1, 11.949, 10707.126, 210.636, 52615.410 21/05/20,16:20:46,15,10,1, 11.8,1,1, 11.949, 10707.105, 210.619, 52615.418 21/05/20,16:20:46,16,10,1, 11.8,1,1, 11.949, 10707.114, 210.668, 52615.419 21/05/20,16:20:46,17,10,1, 11.8,1,1, 11.949, 10707.149, 210.665, 52615.373 21/05/20,16:20:46,18,10,1, 11.8,1,1, 11.949, 10707.140, 210.695, 52615.316 21/05/20,16:20:46,19,10,1, 11.8,1,1, 11.949, 10707.168, 210.678, 52615.255 21/05/20,16:20:47,00,10,1, 11.8,1,1, 11.948, 10707.163, 210.678, 52615.255 21/05/20,16:20:47,01,10,1, 11.8,1,1, 11.948, 10707.202, 210.716, 52615.386 21/05/20,16:20:47,02,10,1, 11.8,1,1, 11.948, 10707.187, 210.711, 52615.433 21/05/20,16:20:47,03,10,1, 11.8,1,1, 11.948, 10707.231, 210.778, 52615.515 21/05/20,16:20:47,04,10,1, 11.8,1,1, 11.948, 10707.229, 210.809, 52615.546 21/05/20,16:20:47,05,10,1, 11.8,1,1, 11.948, 10707.234, 210.793, 52615.486 21/05/20,16:20:47,06,10,1, 11.8,1,1, 11.948, 10707.247, 210.804, 52615.442 21/05/20,16:20:47,07,10,1, 11.8,1,1, 11.948, 10707.278, 210.800, 52615.362 21/05/20,16:20:47,08,10,1, 11.8,1,1, 11.948, 10707.265, 210.807, 52615.346 21/05/20,16:20:47,09,10,1, 11.8,1,1, 11.948, 10707.292, 210.844, 52615.437 21/05/20,16:20:47,10,10,1, 11.8,1,1, 11.948, 10707.310, 210.879, 52615.527 21/05/20,16:20:47,11,10,1, 11.8,1,1, 11.948, 10707.309, 210.868, 52615.578 21/05/20,16:20:47,12,10,1, 11.8,1,1, 11.948, 10707.345, 210.905, 52615.646 21/05/20,16:20:47,13,10,1, 11.8,1,1, 11.948, 10707.336, 210.906, 52615.665 21/05/20,16:20:47,14,10,1, 11.8,1,1, 11.948, 10707.352, 210.942, 52615.601 21/05/20,16:20:47,15,10,1, 11.8,1,1, 11.948, 10707.347, 210.915, 52615.551 21/05/20,16:20:47,16,10,1, 11.8,1,1, 11.948, 10707.382, 210.932, 52615.532 21/05/20,16:20:47,17,10,1, 11.8,1,1, 11.948, 10707.382, 210.954, 52615.483 21/05/20,16:20:47,18,10,1, 11.8,1,1, 11.948, 10707.392, 210.983, 52615.571 21/05/20,16:20:47,19,10,1, 11.8,1,1, 11.948, 10707.397, 210.993, 52615.636 21/05/20,16:20:48,00,10,1, 11.9,1,1, 11.951, 10707.396, 210.993, 52615.636 21/05/20,16:20:48,01,10,1, 11.9,1,1, 11.951, 10707.404, 211.035, 52615.844 21/05/20,16:20:48,02,10,1, 11.9,1,1, 11.951, 10707.464, 211.023, 52615.731 21/05/20,16:20:48,03,10,1, 11.9,1,1, 11.951, 10707.486, 211.049, 52615.694 21/05/20,16:20:48,04,10,1, 11.9,1,1, 11.951, 10707.461, 211.064, 52615.667 21/05/20,16:20:48,05,10,1, 11.9,1,1, 11.951, 10707.502, 211.084, 52615.625 21/05/20,16:20:48,06,10,1, 11.9,1,1, 11.951, 10707.492, 211.085, 52615.628 21/05/20,16:20:48,07,10,1, 11.9,1,1, 11.951, 10707.536, 211.107, 52615.685 21/05/20,16:20:48,08,10,1, 11.9,1,1, 11.951, 10707.532, 211.156, 52615.726 21/05/20,16:20:48,09,10,1, 11.9,1,1, 11.951, 10707.550, 211.154, 52615.785 21/05/20,16:20:48,10,10,1, 11.9,1,1, 11.951, 10707.534, 211.165, 52615.817 21/05/20,16:20:48,11,10,1, 11.9,1,1, 11.951, 10707.556, 211.202, 52615.836 21/05/20,16:20:48,12,10,1, 11.9,1,1, 11.951, 10707.567, 211.185, 52615.814 21/05/20,16:20:48,13,10,1, 11.9,1,1, 11.951, 10707.571, 211.217, 52615.749 21/05/20,16:20:48,14,10,1, 11.9,1,1, 11.951, 10707.607, 211.206, 52615.724 21/05/20,16:20:48,15,10,1, 11.9,1,1, 11.951, 10707.607, 211.210, 52615.710 21/05/20,16:20:48,16,10,1, 11.9,1,1, 11.951, 10707.632, 211.231, 52615.780 21/05/20,16:20:48,17,10,1, 11.9,1,1, 11.951, 10707.652, 211.257, 52615.866 21/05/20,16:20:48,18,10,1, 11.9,1,1, 11.951, 10707.659, 211.262, 52615.954 21/05/20,16:20:48,19,10,1, 11.9,1,1, 11.951, 10707.636, 211.299, 52615.962 21/05/20,16:20:49,00,10,1, 11.9,1,1, 11.949, 10707.630, 211.299, 52615.962 21/05/20,16:20:49,01,10,1, 11.9,1,1, 11.949, 10707.683, 211.315, 52615.910 21/05/20,16:20:49,02,10,1, 11.9,1,1, 11.949, 10707.684, 211.332, 52615.871 21/05/20,16:20:49,03,10,1, 11.9,1,1, 11.949, 10707.689, 211.332, 52615.804 21/05/20,16:20:49,04,10,1, 11.9,1,1, 11.949, 10707.697, 211.338, 52615.808 21/05/20,16:20:49,05,10,1, 11.9,1,1, 11.949, 10707.715, 211.375, 52615.927 21/05/20,16:20:49,06,10,1, 11.9,1,1, 11.949, 10707.742, 211.370, 52615.990 21/05/20,16:20:49,07,10,1, 11.9,1,1, 11.949, 10707.746, 211.380, 52616.005 21/05/20,16:20:49,08,10,1, 11.9,1,1, 11.949, 10707.757, 211.414, 52616.030 21/05/20,16:20:49,09,10,1, 11.9,1,1, 11.949, 10707.757, 211.421, 52616.029 21/05/20,16:20:49,10,10,1, 11.9,1,1, 11.949, 10707.784, 211.426, 52615.983 21/05/20,16:20:49,11,10,1, 11.9,1,1, 11.949, 10707.784, 211.433, 52615.919 21/05/20,16:20:49,12,10,1, 11.9,1,1, 11.949, 10707.790, 211.440, 52615.915 21/05/20,16:20:49,13,10,1, 11.9,1,1, 11.949, 10707.823, 211.461, 52615.994 21/05/20,16:20:49,14,10,1, 11.9,1,1, 11.949, 10707.822, 211.500, 52616.006 21/05/20,16:20:49,15,10,1, 11.9,1,1, 11.949, 10707.823, 211.496, 52616.117 21/05/20,16:20:49,16,10,1, 11.9,1,1, 11.949, 10707.832, 211.536, 52616.147 21/05/20,16:20:49,17,10,1, 11.9,1,1, 11.949, 10707.858, 211.541, 52616.175 21/05/20,16:20:49,18,10,1, 11.9,1,1, 11.949, 10707.831, 211.557, 52616.122 21/05/20,16:20:49,19,10,1, 11.9,1,1, 11.949, 10707.860, 211.544, 52616.046 21/05/20,16:20:50,00,10,1, 11.9,1,1, 11.955, 10707.855, 211.544, 52616.046 21/05/20,16:20:50,01,10,1, 11.9,1,1, 11.955, 10707.891, 211.566, 52616.033 21/05/20,16:20:50,02,10,1, 11.9,1,1, 11.955, 10707.913, 211.576, 52616.024 21/05/20,16:20:50,03,10,1, 11.9,1,1, 11.955, 10707.920, 211.639, 52616.088 21/05/20,16:20:50,04,10,1, 11.9,1,1, 11.955, 10707.944, 211.621, 52616.141 21/05/20,16:20:50,05,10,1, 11.9,1,1, 11.955, 10707.952, 211.641, 52616.196 21/05/20,16:20:50,06,10,1, 11.9,1,1, 11.955, 10707.989, 211.663, 52616.197 21/05/20,16:20:50,07,10,1, 11.9,1,1, 11.955, 10707.992, 211.668, 52616.305 21/05/20,16:20:50,08,10,1, 11.9,1,1, 11.955, 10707.928, 211.684, 52616.041 21/05/20,16:20:50,09,10,1, 11.9,1,1, 11.955, 10707.963, 211.726, 52616.132 21/05/20,16:20:50,10,10,1, 11.9,1,1, 11.955, 10707.968, 211.686, 52616.105 21/05/20,16:20:50,11,10,1, 11.9,1,1, 11.955, 10708.002, 211.722, 52616.149 21/05/20,16:20:50,12,10,1, 11.9,1,1, 11.955, 10708.029, 211.725, 52616.195 21/05/20,16:20:50,13,10,1, 11.9,1,1, 11.955, 10708.045, 211.746, 52616.283 21/05/20,16:20:50,14,10,1, 11.9,1,1, 11.955, 10708.081, 211.783, 52616.329 21/05/20,16:20:50,15,10,1, 11.9,1,1, 11.955, 10708.047, 211.781, 52616.302 21/05/20,16:20:50,16,10,1, 11.9,1,1, 11.955, 10708.063, 211.779, 52616.202 21/05/20,16:20:50,17,10,1, 11.9,1,1, 11.955, 10708.073, 211.798, 52616.193 21/05/20,16:20:50,18,10,1, 11.9,1,1, 11.955, 10708.096, 211.814, 52616.167 21/05/20,16:20:50,19,10,1, 11.9,1,1, 11.955, 10708.112, 211.840, 52616.168 21/05/20,16:20:51,00,10,1, 11.9,1,1, 11.949, 10708.106, 211.840, 52616.168 21/05/20,16:20:51,01,10,1, 11.9,1,1, 11.949, 10708.155, 211.849, 52616.371 21/05/20,16:20:51,02,10,1, 11.9,1,1, 11.949, 10708.148, 211.885, 52616.404 21/05/20,16:20:51,03,10,1, 11.9,1,1, 11.949, 10708.164, 211.886, 52616.411 21/05/20,16:20:51,04,10,1, 11.9,1,1, 11.949, 10708.154, 211.888, 52616.332 21/05/20,16:20:51,05,10,1, 11.9,1,1, 11.949, 10708.171, 211.916, 52616.316 21/05/20,16:20:51,06,10,1, 11.9,1,1, 11.949, 10708.190, 211.933, 52616.277 21/05/20,16:20:51,07,10,1, 11.9,1,1, 11.949, 10708.209, 211.933, 52616.283 21/05/20,16:20:51,08,10,1, 11.9,1,1, 11.949, 10708.231, 211.949, 52616.318 21/05/20,16:20:51,09,10,1, 11.9,1,1, 11.949, 10708.237, 211.949, 52616.392 21/05/20,16:20:51,10,10,1, 11.9,1,1, 11.949, 10708.269, 211.968, 52616.518 21/05/20,16:20:51,11,10,1, 11.9,1,1, 11.949, 10708.247, 211.984, 52616.498 21/05/20,16:20:51,12,10,1, 11.9,1,1, 11.949, 10708.276, 211.994, 52616.485 21/05/20,16:20:51,13,10,1, 11.9,1,1, 11.949, 10708.261, 212.035, 52616.481 21/05/20,16:20:51,14,10,1, 11.9,1,1, 11.949, 10708.284, 211.995, 52616.435 21/05/20,16:20:51,15,10,1, 11.9,1,1, 11.949, 10708.289, 211.995, 52616.376 21/05/20,16:20:51,16,10,1, 11.9,1,1, 11.949, 10708.301, 212.027, 52616.439 21/05/20,16:20:51,17,10,1, 11.9,1,1, 11.949, 10708.340, 212.044, 52616.459 21/05/20,16:20:51,18,10,1, 11.9,1,1, 11.949, 10708.342, 212.089, 52616.559 21/05/20,16:20:51,19,10,1, 11.9,1,1, 11.949, 10708.358, 212.114, 52616.638 21/05/20,16:20:52,00,10,1, 11.9,1,1, 11.951, 10708.356, 212.114, 52616.638 21/05/20,16:20:52,01,10,1, 11.9,1,1, 11.951, 10708.372, 212.128, 52616.602 21/05/20,16:20:52,02,10,1, 11.9,1,1, 11.951, 10708.355, 212.128, 52616.553 21/05/20,16:20:52,03,10,1, 11.9,1,1, 11.951, 10708.384, 212.130, 52616.509 21/05/20,16:20:52,04,10,1, 11.9,1,1, 11.951, 10708.421, 212.157, 52616.519 21/05/20,16:20:52,05,10,1, 11.9,1,1, 11.951, 10708.398, 212.163, 52616.544 21/05/20,16:20:52,06,10,1, 11.9,1,1, 11.951, 10708.413, 212.178, 52616.641 21/05/20,16:20:52,07,10,1, 11.9,1,1, 11.951, 10708.429, 212.194, 52616.728 21/05/20,16:20:52,08,10,1, 11.9,1,1, 11.951, 10708.441, 212.214, 52616.723 21/05/20,16:20:52,09,10,1, 11.9,1,1, 11.951, 10708.440, 212.211, 52616.714 21/05/20,16:20:52,10,10,1, 11.9,1,1, 11.951, 10708.452, 212.244, 52616.724 21/05/20,16:20:52,11,10,1, 11.9,1,1, 11.951, 10708.453, 212.247, 52616.605 21/05/20,16:20:52,12,10,1, 11.9,1,1, 11.951, 10708.469, 212.269, 52616.634 21/05/20,16:20:52,13,10,1, 11.9,1,1, 11.951, 10708.497, 212.260, 52616.645 21/05/20,16:20:52,14,10,1, 11.9,1,1, 11.951, 10708.481, 212.279, 52616.678 21/05/20,16:20:52,15,10,1, 11.9,1,1, 11.951, 10708.503, 212.332, 52616.793 21/05/20,16:20:52,16,10,1, 11.9,1,1, 11.951, 10708.492, 212.327, 52616.834 21/05/20,16:20:52,17,10,1, 11.9,1,1, 11.951, 10708.511, 212.344, 52616.882 21/05/20,16:20:52,18,10,1, 11.9,1,1, 11.951, 10708.538, 212.390, 52616.860 21/05/20,16:20:52,19,10,1, 11.9,1,1, 11.951, 10708.516, 212.359, 52616.797 21/05/20,16:20:53,00,10,1, 11.9,1,1, 11.954, 10708.514, 212.359, 52616.797 21/05/20,16:20:53,01,10,1, 11.9,1,1, 11.954, 10708.567, 212.363, 52616.781 21/05/20,16:20:53,02,10,1, 11.9,1,1, 11.954, 10708.569, 212.361, 52616.786 21/05/20,16:20:53,03,10,1, 11.9,1,1, 11.954, 10708.591, 212.406, 52616.871 21/05/20,16:20:53,04,10,1, 11.9,1,1, 11.954, 10708.594, 212.425, 52616.936 21/05/20,16:20:53,05,10,1, 11.9,1,1, 11.954, 10708.572, 212.450, 52616.979 21/05/20,16:20:53,06,10,1, 11.9,1,1, 11.954, 10708.594, 212.451, 52616.999 21/05/20,16:20:53,07,10,1, 11.9,1,1, 11.954, 10708.612, 212.455, 52616.967 21/05/20,16:20:53,08,10,1, 11.9,1,1, 11.954, 10708.619, 212.448, 52616.889 21/05/20,16:20:53,09,10,1, 11.9,1,1, 11.954, 10708.614, 212.501, 52616.871 21/05/20,16:20:53,10,10,1, 11.9,1,1, 11.954, 10708.641, 212.502, 52616.896 21/05/20,16:20:53,11,10,1, 11.9,1,1, 11.954, 10708.653, 212.515, 52616.962 21/05/20,16:20:53,12,10,1, 11.9,1,1, 11.954, 10708.676, 212.561, 52616.984 21/05/20,16:20:53,13,10,1, 11.9,1,1, 11.954, 10708.672, 212.549, 52617.050 21/05/20,16:20:53,14,10,1, 11.9,1,1, 11.954, 10708.670, 212.562, 52617.080 21/05/20,16:20:53,15,10,1, 11.9,1,1, 11.954, 10708.672, 212.552, 52617.058 21/05/20,16:20:53,16,10,1, 11.9,1,1, 11.954, 10708.680, 212.578, 52617.016 21/05/20,16:20:53,17,10,1, 11.9,1,1, 11.954, 10708.702, 212.592, 52616.981 21/05/20,16:20:53,18,10,1, 11.9,1,1, 11.954, 10708.696, 212.592, 52616.972 21/05/20,16:20:53,19,10,1, 11.9,1,1, 11.954, 10708.689, 212.589, 52616.946 21/05/20,16:20:54,00,10,1, 11.9,1,1, 11.950, 10708.681, 212.589, 52616.946 21/05/20,16:20:54,01,10,1, 11.9,1,1, 11.950, 10708.732, 212.642, 52617.097 21/05/20,16:20:54,02,10,1, 11.9,1,1, 11.950, 10708.766, 212.708, 52617.207 21/05/20,16:20:54,03,10,1, 11.9,1,1, 11.950, 10708.760, 212.703, 52617.195 21/05/20,16:20:54,04,10,1, 11.9,1,1, 11.950, 10708.729, 212.693, 52617.177 21/05/20,16:20:54,05,10,1, 11.9,1,1, 11.950, 10708.756, 212.711, 52617.166 21/05/20,16:20:54,06,10,1, 11.9,1,1, 11.950, 10708.795, 212.741, 52617.128 21/05/20,16:20:54,07,10,1, 11.9,1,1, 11.950, 10708.735, 212.742, 52617.090 21/05/20,16:20:54,08,10,1, 11.9,1,1, 11.950, 10708.801, 212.774, 52617.137 21/05/20,16:20:54,09,10,1, 11.9,1,1, 11.950, 10708.795, 212.775, 52617.163 21/05/20,16:20:54,10,10,1, 11.9,1,1, 11.950, 10708.809, 212.816, 52617.198 21/05/20,16:20:54,11,10,1, 11.9,1,1, 11.950, 10708.815, 212.814, 52617.289 21/05/20,16:20:54,12,10,1, 11.9,1,1, 11.950, 10708.804, 212.820, 52617.278 21/05/20,16:20:54,13,10,1, 11.9,1,1, 11.950, 10708.837, 212.873, 52617.276 21/05/20,16:20:54,14,10,1, 11.9,1,1, 11.950, 10708.833, 212.874, 52617.258 21/05/20,16:20:54,15,10,1, 11.9,1,1, 11.950, 10708.827, 212.862, 52617.183 21/05/20,16:20:54,16,10,1, 11.9,1,1, 11.950, 10708.843, 212.895, 52617.189 21/05/20,16:20:54,17,10,1, 11.9,1,1, 11.950, 10708.848, 212.883, 52617.245 21/05/20,16:20:54,18,10,1, 11.9,1,1, 11.950, 10708.867, 212.917, 52617.247 21/05/20,16:20:54,19,10,1, 11.9,1,1, 11.950, 10708.858, 212.957, 52617.380 21/05/20,16:20:55,00,10,1, 11.9,1,1, 11.948, 10708.857, 212.957, 52617.380 21/05/20,16:20:55,01,10,1, 11.9,1,1, 11.948, 10708.879, 212.977, 52617.455 21/05/20,16:20:55,02,10,1, 11.9,1,1, 11.948, 10708.891, 213.022, 52617.470 21/05/20,16:20:55,03,10,1, 11.9,1,1, 11.948, 10708.921, 213.002, 52617.340 21/05/20,16:20:55,04,10,1, 11.9,1,1, 11.948, 10708.919, 213.024, 52617.309 21/05/20,16:20:55,05,10,1, 11.9,1,1, 11.948, 10708.978, 212.981, 52616.905 21/05/20,16:20:55,06,10,1, 11.9,1,1, 11.948, 10708.956, 213.019, 52617.271 21/05/20,16:20:55,07,10,1, 11.9,1,1, 11.948, 10708.909, 213.071, 52617.262 21/05/20,16:20:55,08,10,1, 11.9,1,1, 11.948, 10708.959, 213.090, 52617.516 21/05/20,16:20:55,09,10,1, 11.9,1,1, 11.948, 10708.959, 213.099, 52617.484 21/05/20,16:20:55,10,10,1, 11.9,1,1, 11.948, 10708.968, 213.141, 52617.532 21/05/20,16:20:55,11,10,1, 11.9,1,1, 11.948, 10708.952, 213.126, 52617.516 21/05/20,16:20:55,12,10,1, 11.9,1,1, 11.948, 10708.951, 213.181, 52617.486 21/05/20,16:20:55,13,10,1, 11.9,1,1, 11.948, 10708.989, 213.174, 52617.443 21/05/20,16:20:55,14,10,1, 11.9,1,1, 11.948, 10708.962, 213.155, 52617.453 21/05/20,16:20:55,15,10,1, 11.9,1,1, 11.948, 10709.006, 213.212, 52617.503 21/05/20,16:20:55,16,10,1, 11.9,1,1, 11.948, 10708.996, 213.239, 52617.560 21/05/20,16:20:55,17,10,1, 11.9,1,1, 11.948, 10709.011, 213.214, 52617.632 21/05/20,16:20:55,18,10,1, 11.9,1,1, 11.948, 10709.008, 213.274, 52617.675 21/05/20,16:20:55,19,10,1, 11.9,1,1, 11.948, 10709.005, 213.262, 52617.687 21/05/20,16:20:56,00,10,1, 11.9,1,1, 11.953, 10708.998, 213.262, 52617.687 21/05/20,16:20:56,01,10,1, 11.9,1,1, 11.953, 10709.034, 213.312, 52617.619 21/05/20,16:20:56,02,10,1, 11.9,1,1, 11.953, 10709.046, 213.305, 52617.580 21/05/20,16:20:56,03,10,1, 11.9,1,1, 11.953, 10709.051, 213.328, 52617.572 21/05/20,16:20:56,04,10,1, 11.9,1,1, 11.953, 10709.052, 213.350, 52617.615 21/05/20,16:20:56,05,10,1, 11.9,1,1, 11.953, 10709.052, 213.385, 52617.669 21/05/20,16:20:56,06,10,1, 11.9,1,1, 11.953, 10709.055, 213.392, 52617.758 21/05/20,16:20:56,07,10,1, 11.9,1,1, 11.953, 10709.054, 213.419, 52617.813 21/05/20,16:20:56,08,10,1, 11.9,1,1, 11.953, 10709.063, 213.397, 52617.779 21/05/20,16:20:56,09,10,1, 11.9,1,1, 11.953, 10709.093, 213.446, 52617.691 21/05/20,16:20:56,10,10,1, 11.9,1,1, 11.953, 10709.090, 213.467, 52617.648 21/05/20,16:20:56,11,10,1, 11.9,1,1, 11.953, 10709.094, 213.441, 52617.582 21/05/20,16:20:56,12,10,1, 11.9,1,1, 11.953, 10709.103, 213.479, 52617.692 21/05/20,16:20:56,13,10,1, 11.9,1,1, 11.953, 10709.087, 213.477, 52617.729 21/05/20,16:20:56,14,10,1, 11.9,1,1, 11.953, 10709.137, 213.531, 52617.793 21/05/20,16:20:56,15,10,1, 11.9,1,1, 11.953, 10709.117, 213.525, 52617.860 21/05/20,16:20:56,16,10,1, 11.9,1,1, 11.953, 10709.123, 213.541, 52617.864 21/05/20,16:20:56,17,10,1, 11.9,1,1, 11.953, 10709.108, 213.581, 52617.843 21/05/20,16:20:56,18,10,1, 11.9,1,1, 11.953, 10709.122, 213.571, 52617.785 21/05/20,16:20:56,19,10,1, 11.9,1,1, 11.953, 10709.142, 213.603, 52617.760 21/05/20,16:20:57,00,10,1, 11.9,1,1, 11.949, 10709.140, 213.603, 52617.760 21/05/20,16:20:57,01,10,1, 11.9,1,1, 11.949, 10709.159, 213.628, 52617.765 21/05/20,16:20:57,02,10,1, 11.9,1,1, 11.949, 10709.156, 213.642, 52617.839 21/05/20,16:20:57,03,10,1, 11.9,1,1, 11.949, 10709.182, 213.695, 52617.972 21/05/20,16:20:57,04,10,1, 11.9,1,1, 11.949, 10709.174, 213.674, 52617.954 21/05/20,16:20:57,05,10,1, 11.9,1,1, 11.949, 10709.165, 213.715, 52617.965 21/05/20,16:20:57,06,10,1, 11.9,1,1, 11.949, 10709.171, 213.737, 52617.955 21/05/20,16:20:57,07,10,1, 11.9,1,1, 11.949, 10709.179, 213.726, 52617.883 21/05/20,16:20:57,08,10,1, 11.9,1,1, 11.949, 10709.188, 213.757, 52617.876 21/05/20,16:20:57,09,10,1, 11.9,1,1, 11.949, 10709.226, 213.752, 52617.843 21/05/20,16:20:57,10,10,1, 11.9,1,1, 11.949, 10709.211, 213.769, 52617.863 21/05/20,16:20:57,11,10,1, 11.9,1,1, 11.949, 10709.231, 213.815, 52617.985 21/05/20,16:20:57,12,10,1, 11.9,1,1, 11.949, 10709.206, 213.823, 52618.083 21/05/20,16:20:57,13,10,1, 11.9,1,1, 11.949, 10709.202, 213.843, 52618.102 21/05/20,16:20:57,14,10,1, 11.9,1,1, 11.949, 10709.222, 213.891, 52618.124 21/05/20,16:20:57,15,10,1, 11.9,1,1, 11.949, 10709.218, 213.855, 52618.016 21/05/20,16:20:57,16,10,1, 11.9,1,1, 11.949, 10709.239, 213.904, 52618.003 21/05/20,16:20:57,17,10,1, 11.9,1,1, 11.949, 10709.230, 213.894, 52617.979 21/05/20,16:20:57,18,10,1, 11.9,1,1, 11.949, 10709.245, 213.907, 52617.956 21/05/20,16:20:57,19,10,1, 11.9,1,1, 11.949, 10709.262, 213.945, 52618.042 21/05/20,16:20:58,00,10,1, 11.9,1,1, 11.950, 10709.257, 213.945, 52618.042 21/05/20,16:20:58,01,10,1, 11.9,1,1, 11.950, 10709.252, 213.970, 52618.074 21/05/20,16:20:58,02,10,1, 11.9,1,1, 11.950, 10709.319, 214.010, 52618.111 21/05/20,16:20:58,03,10,1, 11.9,1,1, 11.950, 10709.216, 214.015, 52618.207 21/05/20,16:20:58,04,10,1, 11.9,1,1, 11.950, 10709.296, 214.020, 52618.178 21/05/20,16:20:58,05,10,1, 11.9,1,1, 11.950, 10709.315, 214.024, 52618.080 21/05/20,16:20:58,06,10,1, 11.9,1,1, 11.950, 10709.310, 214.018, 52618.052 21/05/20,16:20:58,07,10,1, 11.9,1,1, 11.950, 10709.304, 214.049, 52618.143 21/05/20,16:20:58,08,10,1, 11.9,1,1, 11.950, 10709.309, 214.080, 52618.202 21/05/20,16:20:58,09,10,1, 11.9,1,1, 11.950, 10709.294, 214.096, 52618.274 21/05/20,16:20:58,10,10,1, 11.9,1,1, 11.950, 10709.315, 214.160, 52618.345 21/05/20,16:20:58,11,10,1, 11.9,1,1, 11.950, 10709.339, 214.136, 52618.323 21/05/20,16:20:58,12,10,1, 11.9,1,1, 11.950, 10709.340, 214.181, 52618.344 21/05/20,16:20:58,13,10,1, 11.9,1,1, 11.950, 10709.348, 214.211, 52618.266 21/05/20,16:20:58,14,10,1, 11.9,1,1, 11.950, 10709.336, 214.201, 52618.201 21/05/20,16:20:58,15,10,1, 11.9,1,1, 11.950, 10709.367, 214.233, 52618.271 21/05/20,16:20:58,16,10,1, 11.9,1,1, 11.950, 10709.369, 214.254, 52618.325 21/05/20,16:20:58,17,10,1, 11.9,1,1, 11.950, 10709.374, 214.247, 52618.385 21/05/20,16:20:58,18,10,1, 11.9,1,1, 11.950, 10709.375, 214.291, 52618.448 21/05/20,16:20:58,19,10,1, 11.9,1,1, 11.950, 10709.350, 214.291, 52618.496 21/05/20,16:20:59,00,10,1, 11.9,1,1, 11.951, 10709.349, 214.291, 52618.496 21/05/20,16:20:59,01,10,1, 11.9,1,1, 11.951, 10709.412, 214.340, 52618.433 21/05/20,16:20:59,02,10,1, 11.9,1,1, 11.951, 10709.393, 214.343, 52618.373 21/05/20,16:20:59,03,10,1, 11.9,1,1, 11.951, 10709.425, 214.351, 52618.345 21/05/20,16:20:59,04,10,1, 11.9,1,1, 11.951, 10709.439, 214.432, 52618.404 21/05/20,16:20:59,05,10,1, 11.9,1,1, 11.951, 10709.439, 214.405, 52618.452 21/05/20,16:20:59,06,10,1, 11.9,1,1, 11.951, 10709.431, 214.441, 52618.561 21/05/20,16:20:59,07,10,1, 11.9,1,1, 11.951, 10709.457, 214.496, 52618.613 21/05/20,16:20:59,08,10,1, 11.9,1,1, 11.951, 10709.440, 214.500, 52618.630 21/05/20,16:20:59,09,10,1, 11.9,1,1, 11.951, 10709.447, 214.521, 52618.580 21/05/20,16:20:59,10,10,1, 11.9,1,1, 11.951, 10709.479, 214.508, 52618.535 21/05/20,16:20:59,11,10,1, 11.9,1,1, 11.951, 10709.451, 214.520, 52618.492 21/05/20,16:20:59,12,10,1, 11.9,1,1, 11.951, 10709.487, 214.577, 52618.541 21/05/20,16:20:59,13,10,1, 11.9,1,1, 11.951, 10709.484, 214.571, 52618.561 21/05/20,16:20:59,14,10,1, 11.9,1,1, 11.951, 10709.493, 214.602, 52618.657 21/05/20,16:20:59,15,10,1, 11.9,1,1, 11.951, 10709.518, 214.623, 52618.713 21/05/20,16:20:59,16,10,1, 11.9,1,1, 11.951, 10709.498, 214.635, 52618.754 21/05/20,16:20:59,17,10,1, 11.9,1,1, 11.951, 10709.488, 214.623, 52618.717 21/05/20,16:20:59,18,10,1, 11.9,1,1, 11.951, 10709.496, 214.652, 52618.666 21/05/20,16:20:59,19,10,1, 11.9,1,1, 11.951, 10709.527, 214.665, 52618.577 21/05/20,16:21:00,00,10,1, 11.9,1,1, 11.950, 10709.524, 214.665, 52618.577 21/05/20,16:21:00,01,10,1, 11.9,1,1, 11.950, 10709.546, 214.720, 52618.633 21/05/20,16:21:00,02,10,1, 11.9,1,1, 11.950, 10709.550, 214.716, 52618.678 21/05/20,16:21:00,03,10,1, 11.9,1,1, 11.950, 10709.553, 214.768, 52618.751 21/05/20,16:21:00,04,10,1, 11.9,1,1, 11.950, 10709.562, 214.796, 52618.856 21/05/20,16:21:00,05,10,1, 11.9,1,1, 11.950, 10709.559, 214.787, 52618.837 21/05/20,16:21:00,06,10,1, 11.9,1,1, 11.950, 10709.563, 214.821, 52618.844 21/05/20,16:21:00,07,10,1, 11.9,1,1, 11.950, 10709.576, 214.826, 52618.764 21/05/20,16:21:00,08,10,1, 11.9,1,1, 11.950, 10709.575, 214.845, 52618.727 21/05/20,16:21:00,09,10,1, 11.9,1,1, 11.950, 10709.624, 214.871, 52618.733 21/05/20,16:21:00,10,10,1, 11.9,1,1, 11.950, 10709.607, 214.872, 52618.768 21/05/20,16:21:00,11,10,1, 11.9,1,1, 11.950, 10709.606, 214.947, 52618.809 21/05/20,16:21:00,12,10,1, 11.9,1,1, 11.950, 10709.621, 214.958, 52618.924 21/05/20,16:21:00,13,10,1, 11.9,1,1, 11.950, 10709.609, 214.920, 52618.934 21/05/20,16:21:00,14,10,1, 11.9,1,1, 11.950, 10709.629, 214.978, 52618.956 21/05/20,16:21:00,15,10,1, 11.9,1,1, 11.950, 10709.631, 214.998, 52618.911 21/05/20,16:21:00,16,10,1, 11.9,1,1, 11.950, 10709.639, 214.978, 52618.903 21/05/20,16:21:00,17,10,1, 11.9,1,1, 11.950, 10709.632, 215.039, 52618.906 21/05/20,16:21:00,18,10,1, 11.9,1,1, 11.950, 10709.665, 215.030, 52618.862 21/05/20,16:21:00,19,10,1, 11.9,1,1, 11.950, 10709.683, 215.064, 52618.886 21/05/20,16:21:01,00,10,1, 11.9,1,1, 11.952, 10709.683, 215.064, 52618.886 21/05/20,16:21:01,01,10,1, 11.9,1,1, 11.952, 10709.694, 215.089, 52618.984 21/05/20,16:21:01,02,10,1, 11.9,1,1, 11.952, 10709.698, 215.109, 52619.096 21/05/20,16:21:01,03,10,1, 11.9,1,1, 11.952, 10709.728, 215.123, 52619.161 21/05/20,16:21:01,04,10,1, 11.9,1,1, 11.952, 10709.698, 215.134, 52619.106 21/05/20,16:21:01,05,10,1, 11.9,1,1, 11.952, 10709.752, 215.150, 52618.986 21/05/20,16:21:01,06,10,1, 11.9,1,1, 11.952, 10709.740, 215.183, 52618.951 21/05/20,16:21:01,07,10,1, 11.9,1,1, 11.952, 10709.746, 215.196, 52618.953 21/05/20,16:21:01,08,10,1, 11.9,1,1, 11.952, 10709.756, 215.207, 52619.041 21/05/20,16:21:01,09,10,1, 11.9,1,1, 11.952, 10709.761, 215.243, 52619.103 21/05/20,16:21:01,10,10,1, 11.9,1,1, 11.952, 10709.753, 215.263, 52619.141 21/05/20,16:21:01,11,10,1, 11.9,1,1, 11.952, 10709.780, 215.289, 52619.305 21/05/20,16:21:01,12,10,1, 11.9,1,1, 11.952, 10709.719, 215.278, 52619.255 21/05/20,16:21:01,13,10,1, 11.9,1,1, 11.952, 10709.753, 215.326, 52619.216 21/05/20,16:21:01,14,10,1, 11.9,1,1, 11.952, 10709.781, 215.351, 52619.161 21/05/20,16:21:01,15,10,1, 11.9,1,1, 11.952, 10709.759, 215.321, 52619.082 21/05/20,16:21:01,16,10,1, 11.9,1,1, 11.952, 10709.800, 215.358, 52619.119 21/05/20,16:21:01,17,10,1, 11.9,1,1, 11.952, 10709.783, 215.408, 52619.145 21/05/20,16:21:01,18,10,1, 11.9,1,1, 11.952, 10709.815, 215.407, 52619.190 21/05/20,16:21:01,19,10,1, 11.9,1,1, 11.952, 10709.825, 215.448, 52619.326 21/05/20,16:21:02,00,10,1, 11.9,1,1, 11.950, 10709.825, 215.448, 52619.326 21/05/20,16:21:02,01,10,1, 11.9,1,1, 11.950, 10709.841, 215.457, 52619.312 21/05/20,16:21:02,02,10,1, 11.9,1,1, 11.950, 10709.834, 215.497, 52619.334 21/05/20,16:21:02,03,10,1, 11.9,1,1, 11.950, 10709.829, 215.486, 52619.215 21/05/20,16:21:02,04,10,1, 11.9,1,1, 11.950, 10709.837, 215.532, 52619.218 21/05/20,16:21:02,05,10,1, 11.9,1,1, 11.950, 10709.856, 215.560, 52619.232 21/05/20,16:21:02,06,10,1, 11.9,1,1, 11.950, 10709.869, 215.525, 52619.293 21/05/20,16:21:02,07,10,1, 11.9,1,1, 11.950, 10709.898, 215.562, 52619.348 21/05/20,16:21:02,08,10,1, 11.9,1,1, 11.950, 10709.877, 215.583, 52619.423 21/05/20,16:21:02,09,10,1, 11.9,1,1, 11.950, 10709.900, 215.601, 52619.373 21/05/20,16:21:02,10,10,1, 11.9,1,1, 11.950, 10709.891, 215.625, 52619.466 21/05/20,16:21:02,11,10,1, 11.9,1,1, 11.950, 10709.889, 215.632, 52619.365 21/05/20,16:21:02,12,10,1, 11.9,1,1, 11.950, 10709.892, 215.652, 52619.321 21/05/20,16:21:02,13,10,1, 11.9,1,1, 11.950, 10709.920, 215.657, 52619.277 21/05/20,16:21:02,14,10,1, 11.9,1,1, 11.950, 10709.906, 215.654, 52619.298 21/05/20,16:21:02,15,10,1, 11.9,1,1, 11.950, 10709.914, 215.691, 52619.402 21/05/20,16:21:02,16,10,1, 11.9,1,1, 11.950, 10709.923, 215.737, 52619.496 21/05/20,16:21:02,17,10,1, 11.9,1,1, 11.950, 10709.952, 215.732, 52619.520 21/05/20,16:21:02,18,10,1, 11.9,1,1, 11.950, 10709.931, 215.760, 52619.521 21/05/20,16:21:02,19,10,1, 11.9,1,1, 11.950, 10709.936, 215.760, 52619.457 21/05/20,16:21:03,00,10,1, 11.9,1,1, 11.952, 10709.933, 215.760, 52619.457 21/05/20,16:21:03,01,10,1, 11.9,1,1, 11.952, 10709.970, 215.807, 52619.400 21/05/20,16:21:03,02,10,1, 11.9,1,1, 11.952, 10709.973, 215.816, 52619.437 21/05/20,16:21:03,03,10,1, 11.9,1,1, 11.952, 10709.954, 215.846, 52619.479 21/05/20,16:21:03,04,10,1, 11.9,1,1, 11.952, 10709.992, 215.860, 52619.576 21/05/20,16:21:03,05,10,1, 11.9,1,1, 11.952, 10709.999, 215.874, 52619.605 21/05/20,16:21:03,06,10,1, 11.9,1,1, 11.952, 10710.011, 215.923, 52619.625 21/05/20,16:21:03,07,10,1, 11.9,1,1, 11.952, 10709.993, 215.917, 52619.622 21/05/20,16:21:03,08,10,1, 11.9,1,1, 11.952, 10709.995, 215.919, 52619.527 21/05/20,16:21:03,09,10,1, 11.9,1,1, 11.952, 10710.003, 215.920, 52619.475 21/05/20,16:21:03,10,10,1, 11.9,1,1, 11.952, 10710.038, 215.935, 52619.512 21/05/20,16:21:03,11,10,1, 11.9,1,1, 11.952, 10710.008, 215.945, 52619.531 21/05/20,16:21:03,12,10,1, 11.9,1,1, 11.952, 10710.033, 216.039, 52619.567 21/05/20,16:21:03,13,10,1, 11.9,1,1, 11.952, 10710.045, 216.000, 52619.630 21/05/20,16:21:03,14,10,1, 11.9,1,1, 11.952, 10710.039, 216.031, 52619.713 21/05/20,16:21:03,15,10,1, 11.9,1,1, 11.952, 10710.021, 216.062, 52619.729 21/05/20,16:21:03,16,10,1, 11.9,1,1, 11.952, 10710.029, 216.047, 52619.645 21/05/20,16:21:03,17,10,1, 11.9,1,1, 11.952, 10710.064, 216.071, 52619.587 21/05/20,16:21:03,18,10,1, 11.9,1,1, 11.952, 10710.070, 216.083, 52619.577 21/05/20,16:21:03,19,10,1, 11.9,1,1, 11.952, 10710.078, 216.103, 52619.562 21/05/20,16:21:04,00,10,1, 11.8,1,1, 11.955, 10710.075, 216.103, 52619.562 21/05/20,16:21:04,01,10,1, 11.8,1,1, 11.955, 10710.092, 216.167, 52619.736 21/05/20,16:21:04,02,10,1, 11.8,1,1, 11.955, 10710.104, 216.151, 52619.781 21/05/20,16:21:04,03,10,1, 11.8,1,1, 11.955, 10710.096, 216.181, 52619.818 21/05/20,16:21:04,04,10,1, 11.8,1,1, 11.955, 10710.125, 216.181, 52619.786 21/05/20,16:21:04,05,10,1, 11.8,1,1, 11.955, 10710.106, 216.202, 52619.723 21/05/20,16:21:04,06,10,1, 11.8,1,1, 11.955, 10710.119, 216.253, 52619.714 21/05/20,16:21:04,07,10,1, 11.8,1,1, 11.955, 10710.135, 216.255, 52619.685 21/05/20,16:21:04,08,10,1, 11.8,1,1, 11.955, 10710.136, 216.276, 52619.719 21/05/20,16:21:04,09,10,1, 11.8,1,1, 11.955, 10710.141, 216.291, 52619.810 21/05/20,16:21:04,10,10,1, 11.8,1,1, 11.955, 10710.164, 216.301, 52619.827 21/05/20,16:21:04,11,10,1, 11.8,1,1, 11.955, 10710.166, 216.361, 52619.882 21/05/20,16:21:04,12,10,1, 11.8,1,1, 11.955, 10710.174, 216.386, 52619.897 21/05/20,16:21:04,13,10,1, 11.8,1,1, 11.955, 10710.179, 216.369, 52619.808 21/05/20,16:21:04,14,10,1, 11.8,1,1, 11.955, 10710.167, 216.374, 52619.781 21/05/20,16:21:04,15,10,1, 11.8,1,1, 11.955, 10710.212, 216.393, 52619.766 21/05/20,16:21:04,16,10,1, 11.8,1,1, 11.955, 10710.215, 216.403, 52619.769 21/05/20,16:21:04,17,10,1, 11.8,1,1, 11.955, 10710.209, 216.467, 52619.859 21/05/20,16:21:04,18,10,1, 11.8,1,1, 11.955, 10710.247, 216.448, 52619.952 21/05/20,16:21:04,19,10,1, 11.8,1,1, 11.955, 10710.235, 216.473, 52620.010 21/05/20,16:21:05,00,10,1, 11.7,1,1, 11.953, 10710.233, 216.473, 52620.010 21/05/20,16:21:05,01,10,1, 11.7,1,1, 11.953, 10710.215, 216.489, 52619.950 21/05/20,16:21:05,02,10,1, 11.7,1,1, 11.953, 10710.245, 216.526, 52619.954 21/05/20,16:21:05,03,10,1, 11.7,1,1, 11.953, 10710.251, 216.521, 52619.887 21/05/20,16:21:05,04,10,1, 11.7,1,1, 11.953, 10710.272, 216.513, 52619.911 21/05/20,16:21:05,05,10,1, 11.7,1,1, 11.953, 10710.280, 216.566, 52619.973 21/05/20,16:21:05,06,10,1, 11.7,1,1, 11.953, 10710.280, 216.595, 52620.058 21/05/20,16:21:05,07,10,1, 11.7,1,1, 11.953, 10710.270, 216.591, 52620.101 21/05/20,16:21:05,08,10,1, 11.7,1,1, 11.953, 10710.303, 216.648, 52620.175 21/05/20,16:21:05,09,10,1, 11.7,1,1, 11.953, 10710.284, 216.635, 52620.154 21/05/20,16:21:05,10,10,1, 11.7,1,1, 11.953, 10710.294, 216.666, 52620.056 21/05/20,16:21:05,11,10,1, 11.7,1,1, 11.953, 10710.311, 216.655, 52620.057 21/05/20,16:21:05,12,10,1, 11.7,1,1, 11.953, 10710.311, 216.669, 52619.990 21/05/20,16:21:05,13,10,1, 11.7,1,1, 11.953, 10710.338, 216.698, 52620.041 21/05/20,16:21:05,14,10,1, 11.7,1,1, 11.953, 10710.327, 216.695, 52620.113 21/05/20,16:21:05,15,10,1, 11.7,1,1, 11.953, 10710.343, 216.730, 52620.180 21/05/20,16:21:05,16,10,1, 11.7,1,1, 11.953, 10710.362, 216.785, 52620.249 21/05/20,16:21:05,17,10,1, 11.7,1,1, 11.953, 10710.343, 216.760, 52620.255 21/05/20,16:21:05,18,10,1, 11.7,1,1, 11.953, 10710.365, 216.769, 52620.281 21/05/20,16:21:05,19,10,1, 11.7,1,1, 11.953, 10710.354, 216.804, 52620.222 21/05/20,16:21:06,00,10,1, 11.9,1,1, 11.954, 10710.350, 216.804, 52620.222 21/05/20,16:21:06,01,10,1, 11.9,1,1, 11.954, 10710.394, 216.806, 52620.144 21/05/20,16:21:06,02,10,1, 11.9,1,1, 11.954, 10710.418, 216.850, 52620.154 21/05/20,16:21:06,03,10,1, 11.9,1,1, 11.954, 10710.398, 216.833, 52620.215 21/05/20,16:21:06,04,10,1, 11.9,1,1, 11.954, 10710.402, 216.896, 52620.319 21/05/20,16:21:06,05,10,1, 11.9,1,1, 11.954, 10710.422, 216.898, 52620.349 21/05/20,16:21:06,06,10,1, 11.9,1,1, 11.954, 10710.401, 216.901, 52620.345 21/05/20,16:21:06,07,10,1, 11.9,1,1, 11.954, 10710.436, 216.948, 52620.324 21/05/20,16:21:06,08,10,1, 11.9,1,1, 11.954, 10710.436, 216.908, 52620.268 21/05/20,16:21:06,09,10,1, 11.9,1,1, 11.954, 10710.452, 216.931, 52620.219 21/05/20,16:21:06,10,10,1, 11.9,1,1, 11.954, 10710.467, 216.965, 52620.266 21/05/20,16:21:06,11,10,1, 11.9,1,1, 11.954, 10710.466, 216.974, 52620.274 21/05/20,16:21:06,12,10,1, 11.9,1,1, 11.954, 10710.464, 216.980, 52620.348 21/05/20,16:21:06,13,10,1, 11.9,1,1, 11.954, 10710.470, 217.005, 52620.420 21/05/20,16:21:06,14,10,1, 11.9,1,1, 11.954, 10710.479, 216.992, 52620.449 21/05/20,16:21:06,15,10,1, 11.9,1,1, 11.954, 10710.496, 217.030, 52620.468 21/05/20,16:21:06,16,10,1, 11.9,1,1, 11.954, 10710.519, 217.070, 52620.443 21/05/20,16:21:06,17,10,1, 11.9,1,1, 11.954, 10710.502, 217.028, 52620.371 21/05/20,16:21:06,18,10,1, 11.9,1,1, 11.954, 10710.518, 217.067, 52620.358 21/05/20,16:21:06,19,10,1, 11.9,1,1, 11.954, 10710.532, 217.090, 52620.359 21/05/20,16:21:07,00,10,1, 11.9,1,1, 11.953, 10710.526, 217.090, 52620.359 21/05/20,16:21:07,01,10,1, 11.9,1,1, 11.953, 10710.530, 217.156, 52620.499 21/05/20,16:21:07,02,10,1, 11.9,1,1, 11.953, 10710.547, 217.135, 52620.519 21/05/20,16:21:07,03,10,1, 11.9,1,1, 11.953, 10710.532, 217.146, 52620.534 21/05/20,16:21:07,04,10,1, 11.9,1,1, 11.953, 10710.553, 217.183, 52620.573 21/05/20,16:21:07,05,10,1, 11.9,1,1, 11.953, 10710.569, 217.140, 52620.512 21/05/20,16:21:07,06,10,1, 11.9,1,1, 11.953, 10710.583, 217.229, 52620.504 21/05/20,16:21:07,07,10,1, 11.9,1,1, 11.953, 10710.585, 217.244, 52620.464 21/05/20,16:21:07,08,10,1, 11.9,1,1, 11.953, 10710.594, 217.221, 52620.492 21/05/20,16:21:07,09,10,1, 11.9,1,1, 11.953, 10710.623, 217.262, 52620.520 21/05/20,16:21:07,10,10,1, 11.9,1,1, 11.953, 10710.616, 217.266, 52620.602 21/05/20,16:21:07,11,10,1, 11.9,1,1, 11.953, 10710.621, 217.318, 52620.642 21/05/20,16:21:07,12,10,1, 11.9,1,1, 11.953, 10710.636, 217.347, 52620.709 21/05/20,16:21:07,13,10,1, 11.9,1,1, 11.953, 10710.653, 217.329, 52620.659 21/05/20,16:21:07,14,10,1, 11.9,1,1, 11.953, 10710.654, 217.341, 52620.599 21/05/20,16:21:07,15,10,1, 11.9,1,1, 11.953, 10710.666, 217.353, 52620.565 21/05/20,16:21:07,16,10,1, 11.9,1,1, 11.953, 10710.654, 217.350, 52620.533 21/05/20,16:21:07,17,10,1, 11.9,1,1, 11.953, 10710.654, 217.385, 52620.587 21/05/20,16:21:07,18,10,1, 11.9,1,1, 11.953, 10710.662, 217.410, 52620.670 21/05/20,16:21:07,19,10,1, 11.9,1,1, 11.953, 10710.668, 217.408, 52620.694 21/05/20,16:21:08,00,10,1, 11.9,1,1, 11.950, 10710.667, 217.408, 52620.694 21/05/20,16:21:08,01,10,1, 11.9,1,1, 11.950, 10710.704, 217.460, 52620.788 21/05/20,16:21:08,02,10,1, 11.9,1,1, 11.950, 10710.707, 217.479, 52620.761 21/05/20,16:21:08,03,10,1, 11.9,1,1, 11.950, 10710.710, 217.483, 52620.713 21/05/20,16:21:08,04,10,1, 11.9,1,1, 11.950, 10710.721, 217.475, 52620.685 21/05/20,16:21:08,05,10,1, 11.9,1,1, 11.950, 10710.718, 217.500, 52620.660 21/05/20,16:21:08,06,10,1, 11.9,1,1, 11.950, 10710.738, 217.541, 52620.695 21/05/20,16:21:08,07,10,1, 11.9,1,1, 11.950, 10710.754, 217.556, 52620.776 21/05/20,16:21:08,08,10,1, 11.9,1,1, 11.950, 10710.744, 217.577, 52620.831 21/05/20,16:21:08,09,10,1, 11.9,1,1, 11.950, 10710.729, 217.617, 52620.861 21/05/20,16:21:08,10,10,1, 11.9,1,1, 11.950, 10710.732, 217.605, 52620.864 21/05/20,16:21:08,11,10,1, 11.9,1,1, 11.950, 10710.763, 217.635, 52620.860 21/05/20,16:21:08,12,10,1, 11.9,1,1, 11.950, 10710.804, 217.644, 52620.862 21/05/20,16:21:08,13,10,1, 11.9,1,1, 11.950, 10710.779, 217.655, 52620.809 21/05/20,16:21:08,14,10,1, 11.9,1,1, 11.950, 10710.822, 217.680, 52620.853 21/05/20,16:21:08,15,10,1, 11.9,1,1, 11.950, 10710.801, 217.650, 52620.894 21/05/20,16:21:08,16,10,1, 11.9,1,1, 11.950, 10710.795, 217.704, 52620.893 21/05/20,16:21:08,17,10,1, 11.9,1,1, 11.950, 10710.793, 217.763, 52620.988 21/05/20,16:21:08,18,10,1, 11.9,1,1, 11.950, 10710.794, 217.736, 52621.015 21/05/20,16:21:08,19,10,1, 11.9,1,1, 11.950, 10710.820, 217.773, 52621.018 21/05/20,16:21:09,00,10,1, 11.9,1,1, 11.950, 10710.818, 217.773, 52621.018 21/05/20,16:21:09,01,10,1, 11.9,1,1, 11.950, 10710.823, 217.800, 52620.900 21/05/20,16:21:09,02,10,1, 11.9,1,1, 11.950, 10710.870, 217.820, 52620.841 21/05/20,16:21:09,03,10,1, 11.9,1,1, 11.950, 10710.859, 217.821, 52620.913 21/05/20,16:21:09,04,10,1, 11.9,1,1, 11.950, 10710.882, 217.836, 52620.930 21/05/20,16:21:09,05,10,1, 11.9,1,1, 11.950, 10710.870, 217.888, 52620.997 21/05/20,16:21:09,06,10,1, 11.9,1,1, 11.950, 10710.889, 217.902, 52621.040 21/05/20,16:21:09,07,10,1, 11.9,1,1, 11.950, 10710.900, 217.893, 52621.053 21/05/20,16:21:09,08,10,1, 11.9,1,1, 11.950, 10710.909, 217.904, 52621.093 21/05/20,16:21:09,09,10,1, 11.9,1,1, 11.950, 10710.925, 217.928, 52621.014 21/05/20,16:21:09,10,10,1, 11.9,1,1, 11.950, 10710.913, 217.931, 52620.961 21/05/20,16:21:09,11,10,1, 11.9,1,1, 11.950, 10710.924, 217.961, 52620.935 21/05/20,16:21:09,12,10,1, 11.9,1,1, 11.950, 10710.945, 217.968, 52620.970 21/05/20,16:21:09,13,10,1, 11.9,1,1, 11.950, 10710.981, 217.997, 52621.028 21/05/20,16:21:09,14,10,1, 11.9,1,1, 11.950, 10710.973, 218.031, 52621.112 21/05/20,16:21:09,15,10,1, 11.9,1,1, 11.950, 10710.958, 218.030, 52621.175 21/05/20,16:21:09,16,10,1, 11.9,1,1, 11.950, 10710.976, 218.079, 52621.179 21/05/20,16:21:09,17,10,1, 11.9,1,1, 11.950, 10710.981, 218.040, 52621.124 21/05/20,16:21:09,18,10,1, 11.9,1,1, 11.950, 10710.978, 218.076, 52621.113 21/05/20,16:21:09,19,10,1, 11.9,1,1, 11.950, 10710.980, 218.106, 52620.888 21/05/20,16:21:10,00,10,1, 11.8,1,1, 11.952, 10710.976, 218.106, 52620.888 21/05/20,16:21:10,01,10,1, 11.8,1,1, 11.952, 10711.028, 218.148, 52621.120 21/05/20,16:21:10,02,10,1, 11.8,1,1, 11.952, 10711.029, 218.172, 52621.205 21/05/20,16:21:10,03,10,1, 11.8,1,1, 11.952, 10710.995, 218.171, 52621.187 21/05/20,16:21:10,04,10,1, 11.8,1,1, 11.952, 10711.049, 218.220, 52621.248 21/05/20,16:21:10,05,10,1, 11.8,1,1, 11.952, 10711.042, 218.213, 52621.211 21/05/20,16:21:10,06,10,1, 11.8,1,1, 11.952, 10711.024, 218.194, 52621.157 21/05/20,16:21:10,07,10,1, 11.8,1,1, 11.952, 10711.043, 218.243, 52621.126 21/05/20,16:21:10,08,10,1, 11.8,1,1, 11.952, 10711.044, 218.217, 52621.129 21/05/20,16:21:10,09,10,1, 11.8,1,1, 11.952, 10711.064, 218.256, 52621.155 21/05/20,16:21:10,10,10,1, 11.8,1,1, 11.952, 10711.065, 218.277, 52621.239 21/05/20,16:21:10,11,10,1, 11.8,1,1, 11.952, 10711.069, 218.293, 52621.278 21/05/20,16:21:10,12,10,1, 11.8,1,1, 11.952, 10711.062, 218.337, 52621.348 21/05/20,16:21:10,13,10,1, 11.8,1,1, 11.952, 10711.076, 218.334, 52621.393 21/05/20,16:21:10,14,10,1, 11.8,1,1, 11.952, 10711.075, 218.338, 52621.298 21/05/20,16:21:10,15,10,1, 11.8,1,1, 11.952, 10711.068, 218.351, 52621.265 21/05/20,16:21:10,16,10,1, 11.8,1,1, 11.952, 10711.111, 218.376, 52621.272 21/05/20,16:21:10,17,10,1, 11.8,1,1, 11.952, 10711.123, 218.376, 52621.201 21/05/20,16:21:10,18,10,1, 11.8,1,1, 11.952, 10711.103, 218.396, 52621.265 21/05/20,16:21:10,19,10,1, 11.8,1,1, 11.952, 10711.123, 218.415, 52621.372 21/05/20,16:21:11,00,10,1, 11.8,1,1, 11.950, 10711.118, 218.415, 52621.372 21/05/20,16:21:11,01,10,1, 11.8,1,1, 11.950, 10711.144, 218.460, 52621.503 21/05/20,16:21:11,02,10,1, 11.8,1,1, 11.950, 10711.140, 218.453, 52621.457 21/05/20,16:21:11,03,10,1, 11.8,1,1, 11.950, 10711.129, 218.467, 52621.426 21/05/20,16:21:11,04,10,1, 11.8,1,1, 11.950, 10711.131, 218.476, 52621.347 21/05/20,16:21:11,05,10,1, 11.8,1,1, 11.950, 10711.154, 218.472, 52621.338 21/05/20,16:21:11,06,10,1, 11.8,1,1, 11.950, 10711.170, 218.505, 52621.375 21/05/20,16:21:11,07,10,1, 11.8,1,1, 11.950, 10711.172, 218.549, 52621.417 21/05/20,16:21:11,08,10,1, 11.8,1,1, 11.950, 10711.197, 218.558, 52621.534 21/05/20,16:21:11,09,10,1, 11.8,1,1, 11.950, 10711.188, 218.592, 52621.541 21/05/20,16:21:11,10,10,1, 11.8,1,1, 11.950, 10711.191, 218.604, 52621.613 21/05/20,16:21:11,11,10,1, 11.8,1,1, 11.950, 10711.198, 218.590, 52621.499 21/05/20,16:21:11,12,10,1, 11.8,1,1, 11.950, 10711.208, 218.620, 52621.474 21/05/20,16:21:11,13,10,1, 11.8,1,1, 11.950, 10711.218, 218.638, 52621.464 21/05/20,16:21:11,14,10,1, 11.8,1,1, 11.950, 10711.227, 218.633, 52621.464 21/05/20,16:21:11,15,10,1, 11.8,1,1, 11.950, 10711.261, 218.668, 52621.496 21/05/20,16:21:11,16,10,1, 11.8,1,1, 11.950, 10711.206, 218.662, 52621.549 21/05/20,16:21:11,17,10,1, 11.8,1,1, 11.950, 10711.217, 218.730, 52621.672 21/05/20,16:21:11,18,10,1, 11.8,1,1, 11.950, 10711.242, 218.740, 52621.709 21/05/20,16:21:11,19,10,1, 11.8,1,1, 11.950, 10711.248, 218.750, 52621.696 21/05/20,16:21:12,00,10,1, 11.9,1,1, 11.953, 10711.243, 218.750, 52621.696 21/05/20,16:21:12,01,10,1, 11.9,1,1, 11.953, 10711.291, 218.766, 52621.580 21/05/20,16:21:12,02,10,1, 11.9,1,1, 11.953, 10711.295, 218.789, 52621.562 21/05/20,16:21:12,03,10,1, 11.9,1,1, 11.953, 10711.301, 218.818, 52621.600 21/05/20,16:21:12,04,10,1, 11.9,1,1, 11.953, 10711.302, 218.797, 52621.655 21/05/20,16:21:12,05,10,1, 11.9,1,1, 11.953, 10711.325, 218.848, 52621.737 21/05/20,16:21:12,06,10,1, 11.9,1,1, 11.953, 10711.348, 218.864, 52621.900 21/05/20,16:21:12,07,10,1, 11.9,1,1, 11.953, 10711.278, 218.846, 52621.769 21/05/20,16:21:12,08,10,1, 11.9,1,1, 11.953, 10711.321, 218.890, 52621.899 21/05/20,16:21:12,09,10,1, 11.9,1,1, 11.953, 10711.316, 218.889, 52621.785 21/05/20,16:21:12,10,10,1, 11.9,1,1, 11.953, 10711.334, 218.900, 52621.711 21/05/20,16:21:12,11,10,1, 11.9,1,1, 11.953, 10711.358, 218.939, 52621.729 21/05/20,16:21:12,12,10,1, 11.9,1,1, 11.953, 10711.372, 218.930, 52621.757 21/05/20,16:21:12,13,10,1, 11.9,1,1, 11.953, 10711.360, 218.948, 52621.796 21/05/20,16:21:12,14,10,1, 11.9,1,1, 11.953, 10711.347, 218.976, 52621.868 21/05/20,16:21:12,15,10,1, 11.9,1,1, 11.953, 10711.360, 219.000, 52621.907 21/05/20,16:21:12,16,10,1, 11.9,1,1, 11.953, 10711.383, 219.022, 52621.894 21/05/20,16:21:12,17,10,1, 11.9,1,1, 11.953, 10711.395, 219.039, 52621.876 21/05/20,16:21:12,18,10,1, 11.9,1,1, 11.953, 10711.390, 219.060, 52621.797 21/05/20,16:21:12,19,10,1, 11.9,1,1, 11.953, 10711.405, 219.078, 52621.811 21/05/20,16:21:13,00,10,1, 11.9,1,1, 11.951, 10711.402, 219.078, 52621.811 21/05/20,16:21:13,01,10,1, 11.9,1,1, 11.951, 10711.422, 219.075, 52621.815 21/05/20,16:21:13,02,10,1, 11.9,1,1, 11.951, 10711.423, 219.139, 52621.916 21/05/20,16:21:13,03,10,1, 11.9,1,1, 11.951, 10711.438, 219.149, 52621.959 21/05/20,16:21:13,04,10,1, 11.9,1,1, 11.951, 10711.410, 219.168, 52621.989 21/05/20,16:21:13,05,10,1, 11.9,1,1, 11.951, 10711.431, 219.193, 52621.982 21/05/20,16:21:13,06,10,1, 11.9,1,1, 11.951, 10711.436, 219.181, 52621.924 21/05/20,16:21:13,07,10,1, 11.9,1,1, 11.951, 10711.447, 219.209, 52621.892 21/05/20,16:21:13,08,10,1, 11.9,1,1, 11.951, 10711.474, 219.214, 52621.914 21/05/20,16:21:13,09,10,1, 11.9,1,1, 11.951, 10711.474, 219.254, 52621.907 21/05/20,16:21:13,10,10,1, 11.9,1,1, 11.951, 10711.460, 219.272, 52621.984 21/05/20,16:21:13,11,10,1, 11.9,1,1, 11.951, 10711.476, 219.290, 52622.054 21/05/20,16:21:13,12,10,1, 11.9,1,1, 11.951, 10711.477, 219.308, 52622.091 21/05/20,16:21:13,13,10,1, 11.9,1,1, 11.951, 10711.460, 219.345, 52622.124 21/05/20,16:21:13,14,10,1, 11.9,1,1, 11.951, 10711.481, 219.321, 52622.029 21/05/20,16:21:13,15,10,1, 11.9,1,1, 11.951, 10711.486, 219.336, 52622.027 21/05/20,16:21:13,16,10,1, 11.9,1,1, 11.951, 10711.502, 219.398, 52621.972 21/05/20,16:21:13,17,10,1, 11.9,1,1, 11.951, 10711.521, 219.374, 52621.945 21/05/20,16:21:13,18,10,1, 11.9,1,1, 11.951, 10711.541, 219.416, 52622.007 21/05/20,16:21:13,19,10,1, 11.9,1,1, 11.951, 10711.540, 219.430, 52622.070 21/05/20,16:21:14,00,10,1, 11.8,1,1, 11.951, 10711.535, 219.430, 52622.070 21/05/20,16:21:14,01,10,1, 11.8,1,1, 11.951, 10711.529, 219.497, 52622.207 21/05/20,16:21:14,02,10,1, 11.8,1,1, 11.951, 10711.549, 219.488, 52622.186 21/05/20,16:21:14,03,10,1, 11.8,1,1, 11.951, 10711.531, 219.514, 52622.181 21/05/20,16:21:14,04,10,1, 11.8,1,1, 11.951, 10711.594, 219.513, 52621.876 21/05/20,16:21:14,05,10,1, 11.8,1,1, 11.951, 10711.563, 219.523, 52622.046 21/05/20,16:21:14,06,10,1, 11.8,1,1, 11.951, 10711.548, 219.537, 52622.097 21/05/20,16:21:14,07,10,1, 11.8,1,1, 11.951, 10711.576, 219.578, 52622.174 21/05/20,16:21:14,08,10,1, 11.8,1,1, 11.951, 10711.585, 219.578, 52622.216 21/05/20,16:21:14,09,10,1, 11.8,1,1, 11.951, 10711.593, 219.625, 52622.300 21/05/20,16:21:14,10,10,1, 11.8,1,1, 11.951, 10711.596, 219.603, 52622.330 21/05/20,16:21:14,11,10,1, 11.8,1,1, 11.951, 10711.604, 219.652, 52622.283 21/05/20,16:21:14,12,10,1, 11.8,1,1, 11.951, 10711.604, 219.696, 52622.239 21/05/20,16:21:14,13,10,1, 11.8,1,1, 11.951, 10711.632, 219.681, 52622.188 21/05/20,16:21:14,14,10,1, 11.8,1,1, 11.951, 10711.643, 219.676, 52622.149 21/05/20,16:21:14,15,10,1, 11.8,1,1, 11.951, 10711.650, 219.712, 52622.198 21/05/20,16:21:14,16,10,1, 11.8,1,1, 11.951, 10711.650, 219.731, 52622.225 21/05/20,16:21:14,17,10,1, 11.8,1,1, 11.951, 10711.661, 219.738, 52622.296 21/05/20,16:21:14,18,10,1, 11.8,1,1, 11.951, 10711.654, 219.770, 52622.360 21/05/20,16:21:14,19,10,1, 11.8,1,1, 11.951, 10711.670, 219.764, 52622.343 21/05/20,16:21:15,00,10,1, 11.9,1,1, 11.950, 10711.669, 219.764, 52622.343 21/05/20,16:21:15,01,10,1, 11.9,1,1, 11.950, 10711.680, 219.794, 52622.323 21/05/20,16:21:15,02,10,1, 11.9,1,1, 11.950, 10711.694, 219.815, 52622.235 21/05/20,16:21:15,03,10,1, 11.9,1,1, 11.950, 10711.696, 219.851, 52622.248 21/05/20,16:21:15,04,10,1, 11.9,1,1, 11.950, 10711.731, 219.842, 52622.285 21/05/20,16:21:15,05,10,1, 11.9,1,1, 11.950, 10711.714, 219.867, 52622.342 21/05/20,16:21:15,06,10,1, 11.9,1,1, 11.950, 10711.729, 219.903, 52622.407 21/05/20,16:21:15,07,10,1, 11.9,1,1, 11.950, 10711.717, 219.914, 52622.503 21/05/20,16:21:15,08,10,1, 11.9,1,1, 11.950, 10711.718, 219.941, 52622.470 21/05/20,16:21:15,09,10,1, 11.9,1,1, 11.950, 10711.731, 219.956, 52622.487 21/05/20,16:21:15,10,10,1, 11.9,1,1, 11.950, 10711.722, 219.910, 52622.377 21/05/20,16:21:15,11,10,1, 11.9,1,1, 11.950, 10711.750, 219.990, 52622.338 21/05/20,16:21:15,12,10,1, 11.9,1,1, 11.950, 10711.755, 219.980, 52622.335 21/05/20,16:21:15,13,10,1, 11.9,1,1, 11.950, 10711.746, 219.997, 52622.385 21/05/20,16:21:15,14,10,1, 11.9,1,1, 11.950, 10711.744, 220.022, 52622.476 21/05/20,16:21:15,15,10,1, 11.9,1,1, 11.950, 10711.753, 220.045, 52622.516 21/05/20,16:21:15,16,10,1, 11.9,1,1, 11.950, 10711.777, 220.084, 52622.587 21/05/20,16:21:15,17,10,1, 11.9,1,1, 11.950, 10711.806, 220.073, 52622.554 21/05/20,16:21:15,18,10,1, 11.9,1,1, 11.950, 10711.787, 220.079, 52622.496 21/05/20,16:21:15,19,10,1, 11.9,1,1, 11.950, 10711.802, 220.093, 52622.440 21/05/20,16:21:16,00,10,1, 11.9,1,1, 11.951, 10711.794, 220.093, 52622.440 21/05/20,16:21:16,01,10,1, 11.9,1,1, 11.951, 10711.791, 220.129, 52622.396 21/05/20,16:21:16,02,10,1, 11.9,1,1, 11.951, 10711.807, 220.158, 52622.425 21/05/20,16:21:16,03,10,1, 11.9,1,1, 11.951, 10711.819, 220.166, 52622.551 21/05/20,16:21:16,04,10,1, 11.9,1,1, 11.951, 10711.817, 220.180, 52622.617 21/05/20,16:21:16,05,10,1, 11.9,1,1, 11.951, 10711.840, 220.217, 52622.670 21/05/20,16:21:16,06,10,1, 11.9,1,1, 11.951, 10711.845, 220.187, 52622.640 21/05/20,16:21:16,07,10,1, 11.9,1,1, 11.951, 10711.845, 220.249, 52622.581 21/05/20,16:21:16,08,10,1, 11.9,1,1, 11.951, 10711.857, 220.249, 52622.538 21/05/20,16:21:16,09,10,1, 11.9,1,1, 11.951, 10711.849, 220.222, 52622.503 21/05/20,16:21:16,10,10,1, 11.9,1,1, 11.951, 10711.856, 220.279, 52622.547 21/05/20,16:21:16,11,10,1, 11.9,1,1, 11.951, 10711.888, 220.282, 52622.654 21/05/20,16:21:16,12,10,1, 11.9,1,1, 11.951, 10711.869, 220.293, 52622.728 21/05/20,16:21:16,13,10,1, 11.9,1,1, 11.951, 10711.885, 220.356, 52622.763 21/05/20,16:21:16,14,10,1, 11.9,1,1, 11.951, 10711.876, 220.329, 52622.744 21/05/20,16:21:16,15,10,1, 11.9,1,1, 11.951, 10711.882, 220.365, 52622.715 21/05/20,16:21:16,16,10,1, 11.9,1,1, 11.951, 10711.894, 220.375, 52622.647 21/05/20,16:21:16,17,10,1, 11.9,1,1, 11.951, 10711.885, 220.349, 52622.561 21/05/20,16:21:16,18,10,1, 11.9,1,1, 11.951, 10711.870, 220.427, 52622.618 21/05/20,16:21:16,19,10,1, 11.9,1,1, 11.951, 10711.917, 220.438, 52622.674 21/05/20,16:21:17,00,10,1, 11.8,1,1, 11.950, 10711.911, 220.438, 52622.674 21/05/20,16:21:17,01,10,1, 11.8,1,1, 11.950, 10711.915, 220.513, 52622.816 21/05/20,16:21:17,02,10,1, 11.8,1,1, 11.950, 10711.918, 220.504, 52622.836 21/05/20,16:21:17,03,10,1, 11.8,1,1, 11.950, 10711.915, 220.504, 52622.809 21/05/20,16:21:17,04,10,1, 11.8,1,1, 11.950, 10711.920, 220.546, 52622.783 21/05/20,16:21:17,05,10,1, 11.8,1,1, 11.950, 10711.920, 220.523, 52622.697 21/05/20,16:21:17,06,10,1, 11.8,1,1, 11.950, 10711.945, 220.565, 52622.686 21/05/20,16:21:17,07,10,1, 11.8,1,1, 11.950, 10711.947, 220.581, 52622.739 21/05/20,16:21:17,08,10,1, 11.8,1,1, 11.950, 10711.955, 220.598, 52622.780 21/05/20,16:21:17,09,10,1, 11.8,1,1, 11.950, 10711.950, 220.659, 52622.835 21/05/20,16:21:17,10,10,1, 11.8,1,1, 11.950, 10711.956, 220.677, 52622.918 21/05/20,16:21:17,11,10,1, 11.8,1,1, 11.950, 10711.973, 220.701, 52622.915 21/05/20,16:21:17,12,10,1, 11.8,1,1, 11.950, 10711.984, 220.718, 52622.912 21/05/20,16:21:17,13,10,1, 11.8,1,1, 11.950, 10711.984, 220.704, 52622.875 21/05/20,16:21:17,14,10,1, 11.8,1,1, 11.950, 10712.001, 220.738, 52622.808 21/05/20,16:21:17,15,10,1, 11.8,1,1, 11.950, 10712.008, 220.755, 52622.802 21/05/20,16:21:17,16,10,1, 11.8,1,1, 11.950, 10712.017, 220.762, 52622.850 21/05/20,16:21:17,17,10,1, 11.8,1,1, 11.950, 10712.030, 220.795, 52622.951 21/05/20,16:21:17,18,10,1, 11.8,1,1, 11.950, 10712.032, 220.844, 52623.006 21/05/20,16:21:17,19,10,1, 11.8,1,1, 11.950, 10712.026, 220.859, 52623.066 21/05/20,16:21:18,00,10,1, 11.7,1,1, 11.950, 10712.019, 220.859, 52623.066 21/05/20,16:21:18,01,10,1, 11.7,1,1, 11.950, 10712.025, 220.858, 52622.971 21/05/20,16:21:18,02,10,1, 11.7,1,1, 11.950, 10712.044, 220.863, 52622.961 21/05/20,16:21:18,03,10,1, 11.7,1,1, 11.950, 10712.054, 220.910, 52622.915 21/05/20,16:21:18,04,10,1, 11.7,1,1, 11.950, 10712.048, 220.909, 52622.981 21/05/20,16:21:18,05,10,1, 11.7,1,1, 11.950, 10712.049, 220.922, 52623.048 21/05/20,16:21:18,06,10,1, 11.7,1,1, 11.950, 10712.079, 220.968, 52623.141 21/05/20,16:21:18,07,10,1, 11.7,1,1, 11.950, 10712.046, 220.977, 52623.149 21/05/20,16:21:18,08,10,1, 11.7,1,1, 11.950, 10712.053, 221.022, 52623.187 21/05/20,16:21:18,09,10,1, 11.7,1,1, 11.950, 10712.062, 220.976, 52623.132 21/05/20,16:21:18,10,10,1, 11.7,1,1, 11.950, 10712.036, 221.013, 52623.043 21/05/20,16:21:18,11,10,1, 11.7,1,1, 11.950, 10712.074, 221.051, 52623.043 21/05/20,16:21:18,12,10,1, 11.7,1,1, 11.950, 10712.051, 221.062, 52623.042 21/05/20,16:21:18,13,10,1, 11.7,1,1, 11.950, 10712.089, 221.075, 52623.102 21/05/20,16:21:18,14,10,1, 11.7,1,1, 11.950, 10712.097, 221.130, 52623.180 21/05/20,16:21:18,15,10,1, 11.7,1,1, 11.950, 10712.060, 221.121, 52623.261 21/05/20,16:21:18,16,10,1, 11.7,1,1, 11.950, 10712.072, 221.170, 52623.305 21/05/20,16:21:18,17,10,1, 11.7,1,1, 11.950, 10712.095, 221.182, 52623.295 21/05/20,16:21:18,18,10,1, 11.7,1,1, 11.950, 10712.103, 221.185, 52623.236 21/05/20,16:21:18,19,10,1, 11.7,1,1, 11.950, 10712.123, 221.221, 52623.182 21/05/20,16:21:19,00,10,1, 11.8,1,1, 11.951, 10712.119, 221.221, 52623.182 21/05/20,16:21:19,01,10,1, 11.8,1,1, 11.951, 10712.133, 221.227, 52623.162 21/05/20,16:21:19,02,10,1, 11.8,1,1, 11.951, 10712.157, 221.268, 52623.195 21/05/20,16:21:19,03,10,1, 11.8,1,1, 11.951, 10712.077, 221.277, 52623.421 21/05/20,16:21:19,04,10,1, 11.8,1,1, 11.951, 10712.165, 221.318, 52623.379 21/05/20,16:21:19,05,10,1, 11.8,1,1, 11.951, 10712.145, 221.365, 52623.380 21/05/20,16:21:19,06,10,1, 11.8,1,1, 11.951, 10712.167, 221.325, 52623.311 21/05/20,16:21:19,07,10,1, 11.8,1,1, 11.951, 10712.177, 221.350, 52623.313 21/05/20,16:21:19,08,10,1, 11.8,1,1, 11.951, 10712.186, 221.387, 52623.244 21/05/20,16:21:19,09,10,1, 11.8,1,1, 11.951, 10712.197, 221.395, 52623.223 21/05/20,16:21:19,10,10,1, 11.8,1,1, 11.951, 10712.216, 221.402, 52623.271 21/05/20,16:21:19,11,10,1, 11.8,1,1, 11.951, 10712.207, 221.419, 52623.344 21/05/20,16:21:19,12,10,1, 11.8,1,1, 11.951, 10712.216, 221.454, 52623.421 21/05/20,16:21:19,13,10,1, 11.8,1,1, 11.951, 10712.194, 221.501, 52623.454 21/05/20,16:21:19,14,10,1, 11.8,1,1, 11.951, 10712.198, 221.514, 52623.501 21/05/20,16:21:19,15,10,1, 11.8,1,1, 11.951, 10712.213, 221.546, 52623.427 21/05/20,16:21:19,16,10,1, 11.8,1,1, 11.951, 10712.214, 221.567, 52623.239 21/05/20,16:21:19,17,10,1, 11.8,1,1, 11.951, 10712.248, 221.560, 52623.422 21/05/20,16:21:19,18,10,1, 11.8,1,1, 11.951, 10712.266, 221.585, 52623.389 21/05/20,16:21:19,19,10,1, 11.8,1,1, 11.951, 10712.268, 221.623, 52623.436 21/05/20,16:21:20,00,10,1, 11.8,1,1, 11.950, 10712.261, 221.623, 52623.436 21/05/20,16:21:20,01,10,1, 11.8,1,1, 11.950, 10712.265, 221.650, 52623.549 21/05/20,16:21:20,02,10,1, 11.8,1,1, 11.950, 10712.262, 221.659, 52623.585 21/05/20,16:21:20,03,10,1, 11.8,1,1, 11.950, 10712.263, 221.694, 52623.574 21/05/20,16:21:20,04,10,1, 11.8,1,1, 11.950, 10712.287, 221.707, 52623.535 21/05/20,16:21:20,05,10,1, 11.8,1,1, 11.950, 10712.264, 221.720, 52623.492 21/05/20,16:21:20,06,10,1, 11.8,1,1, 11.950, 10712.299, 221.736, 52623.446 21/05/20,16:21:20,07,10,1, 11.8,1,1, 11.950, 10712.314, 221.747, 52623.484 21/05/20,16:21:20,08,10,1, 11.8,1,1, 11.950, 10712.315, 221.746, 52623.500 21/05/20,16:21:20,09,10,1, 11.8,1,1, 11.950, 10712.311, 221.807, 52623.624 21/05/20,16:21:20,10,10,1, 11.8,1,1, 11.950, 10712.306, 221.813, 52623.637 21/05/20,16:21:20,11,10,1, 11.8,1,1, 11.950, 10712.327, 221.844, 52623.664 21/05/20,16:21:20,12,10,1, 11.8,1,1, 11.950, 10712.338, 221.866, 52623.668 21/05/20,16:21:20,13,10,1, 11.8,1,1, 11.950, 10712.326, 221.881, 52623.607 21/05/20,16:21:20,14,10,1, 11.8,1,1, 11.950, 10712.334, 221.902, 52623.539 21/05/20,16:21:20,15,10,1, 11.8,1,1, 11.950, 10712.381, 221.914, 52623.561 21/05/20,16:21:20,16,10,1, 11.8,1,1, 11.950, 10712.352, 221.915, 52623.573 21/05/20,16:21:20,17,10,1, 11.8,1,1, 11.950, 10712.355, 221.955, 52623.644 21/05/20,16:21:20,18,10,1, 11.8,1,1, 11.950, 10712.399, 221.971, 52623.715 21/05/20,16:21:20,19,10,1, 11.8,1,1, 11.950, 10712.363, 221.973, 52623.731 21/05/20,16:21:21,00,10,1, 11.9,1,1, 11.950, 10712.361, 221.973, 52623.731 21/05/20,16:21:21,01,10,1, 11.9,1,1, 11.950, 10712.373, 222.031, 52623.780 21/05/20,16:21:21,02,10,1, 11.9,1,1, 11.950, 10712.401, 222.094, 52623.960 21/05/20,16:21:21,03,10,1, 11.9,1,1, 11.950, 10712.378, 222.098, 52623.749 21/05/20,16:21:21,04,10,1, 11.9,1,1, 11.950, 10712.393, 222.102, 52623.685 21/05/20,16:21:21,05,10,1, 11.9,1,1, 11.950, 10712.414, 222.108, 52623.714 21/05/20,16:21:21,06,10,1, 11.9,1,1, 11.950, 10712.441, 222.140, 52623.779 21/05/20,16:21:21,07,10,1, 11.9,1,1, 11.950, 10712.425, 222.124, 52623.799 21/05/20,16:21:21,08,10,1, 11.9,1,1, 11.950, 10712.476, 222.191, 52623.951 21/05/20,16:21:21,09,10,1, 11.9,1,1, 11.950, 10712.436, 222.184, 52624.030 21/05/20,16:21:21,10,10,1, 11.9,1,1, 11.950, 10712.497, 222.188, 52623.870 21/05/20,16:21:21,11,10,1, 11.9,1,1, 11.950, 10712.525, 222.223, 52623.839 21/05/20,16:21:21,12,10,1, 11.9,1,1, 11.950, 10712.510, 222.226, 52623.776 21/05/20,16:21:21,13,10,1, 11.9,1,1, 11.950, 10712.491, 222.242, 52623.792 21/05/20,16:21:21,14,10,1, 11.9,1,1, 11.950, 10712.506, 222.285, 52623.826 21/05/20,16:21:21,15,10,1, 11.9,1,1, 11.950, 10712.479, 222.279, 52623.874 21/05/20,16:21:21,16,10,1, 11.9,1,1, 11.950, 10712.502, 222.323, 52623.983 21/05/20,16:21:21,17,10,1, 11.9,1,1, 11.950, 10712.524, 222.347, 52624.061 21/05/20,16:21:21,18,10,1, 11.9,1,1, 11.950, 10712.496, 222.344, 52624.053 21/05/20,16:21:21,19,10,1, 11.9,1,1, 11.950, 10712.531, 222.414, 52624.018 21/05/20,16:21:22,00,10,1, 11.8,1,1, 11.950, 10712.528, 222.414, 52624.018 21/05/20,16:21:22,01,10,1, 11.8,1,1, 11.950, 10712.532, 222.437, 52623.878 21/05/20,16:21:22,02,10,1, 11.8,1,1, 11.950, 10712.531, 222.455, 52623.899 21/05/20,16:21:22,03,10,1, 11.8,1,1, 11.950, 10712.555, 222.445, 52623.920 21/05/20,16:21:22,04,10,1, 11.8,1,1, 11.950, 10712.552, 222.496, 52624.004 21/05/20,16:21:22,05,10,1, 11.8,1,1, 11.950, 10712.567, 222.511, 52624.075 21/05/20,16:21:22,06,10,1, 11.8,1,1, 11.950, 10712.540, 222.513, 52624.048 21/05/20,16:21:22,07,10,1, 11.8,1,1, 11.950, 10712.562, 222.572, 52624.103 21/05/20,16:21:22,08,10,1, 11.8,1,1, 11.950, 10712.601, 222.580, 52623.993 21/05/20,16:21:22,09,10,1, 11.8,1,1, 11.950, 10712.562, 222.580, 52623.855 21/05/20,16:21:22,10,10,1, 11.8,1,1, 11.950, 10712.653, 222.614, 52623.994 21/05/20,16:21:22,11,10,1, 11.8,1,1, 11.950, 10712.646, 222.601, 52623.950 21/05/20,16:21:22,12,10,1, 11.8,1,1, 11.950, 10712.648, 222.616, 52624.027 21/05/20,16:21:22,13,10,1, 11.8,1,1, 11.950, 10712.644, 222.670, 52624.109 21/05/20,16:21:22,14,10,1, 11.8,1,1, 11.950, 10712.641, 222.674, 52624.189 21/05/20,16:21:22,15,10,1, 11.8,1,1, 11.950, 10712.633, 222.717, 52624.215 21/05/20,16:21:22,16,10,1, 11.8,1,1, 11.950, 10712.667, 222.722, 52624.154 21/05/20,16:21:22,17,10,1, 11.8,1,1, 11.950, 10712.642, 222.699, 52624.111 21/05/20,16:21:22,18,10,1, 11.8,1,1, 11.950, 10712.648, 222.754, 52624.038 21/05/20,16:21:22,19,10,1, 11.8,1,1, 11.950, 10712.666, 222.752, 52624.091 21/05/20,16:21:23,00,10,1, 11.9,1,1, 11.956, 10712.662, 222.752, 52624.091 21/05/20,16:21:23,01,10,1, 11.9,1,1, 11.956, 10712.691, 222.833, 52624.187 21/05/20,16:21:23,02,10,1, 11.9,1,1, 11.956, 10712.696, 222.829, 52624.200 21/05/20,16:21:23,03,10,1, 11.9,1,1, 11.956, 10712.711, 222.886, 52624.307 21/05/20,16:21:23,04,10,1, 11.9,1,1, 11.956, 10712.701, 222.901, 52624.221 21/05/20,16:21:23,05,10,1, 11.9,1,1, 11.956, 10712.711, 222.895, 52624.184 21/05/20,16:21:23,06,10,1, 11.9,1,1, 11.956, 10712.703, 222.892, 52623.970 21/05/20,16:21:23,07,10,1, 11.9,1,1, 11.956, 10712.729, 222.915, 52624.204 21/05/20,16:21:23,08,10,1, 11.9,1,1, 11.956, 10712.755, 222.941, 52624.160 21/05/20,16:21:23,09,10,1, 11.9,1,1, 11.956, 10712.748, 222.979, 52624.249 21/05/20,16:21:23,10,10,1, 11.9,1,1, 11.956, 10712.760, 222.979, 52624.309 21/05/20,16:21:23,11,10,1, 11.9,1,1, 11.956, 10712.761, 223.014, 52624.376 21/05/20,16:21:23,12,10,1, 11.9,1,1, 11.956, 10712.797, 223.022, 52624.358 21/05/20,16:21:23,13,10,1, 11.9,1,1, 11.956, 10712.759, 223.022, 52624.300 21/05/20,16:21:23,14,10,1, 11.9,1,1, 11.956, 10712.783, 223.079, 52624.269 21/05/20,16:21:23,15,10,1, 11.9,1,1, 11.956, 10712.799, 223.067, 52624.283 21/05/20,16:21:23,16,10,1, 11.9,1,1, 11.956, 10712.801, 223.083, 52624.260 21/05/20,16:21:23,17,10,1, 11.9,1,1, 11.956, 10712.831, 223.112, 52624.302 21/05/20,16:21:23,18,10,1, 11.9,1,1, 11.956, 10712.854, 223.145, 52624.500 21/05/20,16:21:23,19,10,1, 11.9,1,1, 11.956, 10712.821, 223.171, 52624.380 21/05/20,16:21:24,00,10,1, 11.9,1,1, 11.952, 10712.820, 223.171, 52624.380 21/05/20,16:21:24,01,10,1, 11.9,1,1, 11.952, 10712.808, 223.190, 52624.466 21/05/20,16:21:24,02,10,1, 11.9,1,1, 11.952, 10712.839, 223.183, 52624.403 21/05/20,16:21:24,03,10,1, 11.9,1,1, 11.952, 10712.868, 223.221, 52624.313 21/05/20,16:21:24,04,10,1, 11.9,1,1, 11.952, 10712.868, 223.259, 52624.312 21/05/20,16:21:24,05,10,1, 11.9,1,1, 11.952, 10712.899, 223.291, 52624.331 21/05/20,16:21:24,06,10,1, 11.9,1,1, 11.952, 10712.878, 223.293, 52624.393 21/05/20,16:21:24,07,10,1, 11.9,1,1, 11.952, 10712.902, 223.316, 52624.463 21/05/20,16:21:24,08,10,1, 11.9,1,1, 11.952, 10712.919, 223.350, 52624.533 21/05/20,16:21:24,09,10,1, 11.9,1,1, 11.952, 10712.927, 223.313, 52624.545 21/05/20,16:21:24,10,10,1, 11.9,1,1, 11.952, 10712.934, 223.366, 52624.491 21/05/20,16:21:24,11,10,1, 11.9,1,1, 11.952, 10712.959, 223.383, 52624.479 21/05/20,16:21:24,12,10,1, 11.9,1,1, 11.952, 10712.945, 223.385, 52624.443 21/05/20,16:21:24,13,10,1, 11.9,1,1, 11.952, 10712.947, 223.422, 52624.456 21/05/20,16:21:24,14,10,1, 11.9,1,1, 11.952, 10712.966, 223.467, 52624.460 21/05/20,16:21:24,15,10,1, 11.9,1,1, 11.952, 10712.968, 223.460, 52624.544 21/05/20,16:21:24,16,10,1, 11.9,1,1, 11.952, 10712.981, 223.512, 52624.663 21/05/20,16:21:24,17,10,1, 11.9,1,1, 11.952, 10713.019, 223.517, 52624.670 21/05/20,16:21:24,18,10,1, 11.9,1,1, 11.952, 10712.987, 223.539, 52624.642 21/05/20,16:21:24,19,10,1, 11.9,1,1, 11.952, 10713.017, 223.576, 52624.658 21/05/20,16:21:25,00,10,1, 11.9,1,1, 11.950, 10713.012, 223.576, 52624.658 21/05/20,16:21:25,01,10,1, 11.9,1,1, 11.950, 10713.019, 223.595, 52624.574 21/05/20,16:21:25,02,10,1, 11.9,1,1, 11.950, 10713.023, 223.623, 52624.544 21/05/20,16:21:25,03,10,1, 11.9,1,1, 11.950, 10713.046, 223.589, 52624.595 21/05/20,16:21:25,04,10,1, 11.9,1,1, 11.950, 10713.050, 223.658, 52624.727 21/05/20,16:21:25,05,10,1, 11.9,1,1, 11.950, 10713.070, 223.686, 52624.802 21/05/20,16:21:25,06,10,1, 11.9,1,1, 11.950, 10713.043, 223.697, 52624.788 21/05/20,16:21:25,07,10,1, 11.9,1,1, 11.950, 10713.059, 223.713, 52624.790 21/05/20,16:21:25,08,10,1, 11.9,1,1, 11.950, 10713.077, 223.698, 52624.741 21/05/20,16:21:25,09,10,1, 11.9,1,1, 11.950, 10713.091, 223.738, 52624.641 21/05/20,16:21:25,10,10,1, 11.9,1,1, 11.950, 10713.056, 223.747, 52624.626 21/05/20,16:21:25,11,10,1, 11.9,1,1, 11.950, 10713.105, 223.760, 52624.641 21/05/20,16:21:25,12,10,1, 11.9,1,1, 11.950, 10713.101, 223.825, 52624.734 21/05/20,16:21:25,13,10,1, 11.9,1,1, 11.950, 10713.102, 223.827, 52624.780 21/05/20,16:21:25,14,10,1, 11.9,1,1, 11.950, 10713.131, 223.828, 52624.850 21/05/20,16:21:25,15,10,1, 11.9,1,1, 11.950, 10713.144, 223.912, 52624.851 21/05/20,16:21:25,16,10,1, 11.9,1,1, 11.950, 10713.137, 223.857, 52624.801 21/05/20,16:21:25,17,10,1, 11.9,1,1, 11.950, 10713.151, 223.918, 52624.747 21/05/20,16:21:25,18,10,1, 11.9,1,1, 11.950, 10713.160, 223.920, 52624.764 21/05/20,16:21:25,19,10,1, 11.9,1,1, 11.950, 10713.164, 223.900, 52624.703 21/05/20,16:21:26,00,10,1, 11.9,1,1, 11.949, 10713.162, 223.900, 52624.703 21/05/20,16:21:26,01,10,1, 11.9,1,1, 11.949, 10713.165, 223.998, 52625.112 21/05/20,16:21:26,02,10,1, 11.9,1,1, 11.949, 10713.214, 223.999, 52624.912 21/05/20,16:21:26,03,10,1, 11.9,1,1, 11.949, 10713.224, 224.030, 52624.960 21/05/20,16:21:26,04,10,1, 11.9,1,1, 11.949, 10713.213, 224.045, 52624.913 21/05/20,16:21:26,05,10,1, 11.9,1,1, 11.949, 10713.211, 224.059, 52624.918 21/05/20,16:21:26,06,10,1, 11.9,1,1, 11.949, 10713.220, 224.100, 52624.904 21/05/20,16:21:26,07,10,1, 11.9,1,1, 11.949, 10713.226, 224.068, 52624.853 21/05/20,16:21:26,08,10,1, 11.9,1,1, 11.949, 10713.222, 224.086, 52624.863 21/05/20,16:21:26,09,10,1, 11.9,1,1, 11.949, 10713.226, 224.118, 52624.911 21/05/20,16:21:26,10,10,1, 11.9,1,1, 11.949, 10713.242, 224.128, 52624.991 21/05/20,16:21:26,11,10,1, 11.9,1,1, 11.949, 10713.254, 224.182, 52625.027 21/05/20,16:21:26,12,10,1, 11.9,1,1, 11.949, 10713.259, 224.194, 52625.099 21/05/20,16:21:26,13,10,1, 11.9,1,1, 11.949, 10713.251, 224.213, 52625.023 21/05/20,16:21:26,14,10,1, 11.9,1,1, 11.949, 10713.262, 224.241, 52625.014 21/05/20,16:21:26,15,10,1, 11.9,1,1, 11.949, 10713.264, 224.197, 52624.977 21/05/20,16:21:26,16,10,1, 11.9,1,1, 11.949, 10713.274, 224.270, 52624.912 21/05/20,16:21:26,17,10,1, 11.9,1,1, 11.949, 10713.284, 224.249, 52624.933 21/05/20,16:21:26,18,10,1, 11.9,1,1, 11.949, 10713.299, 224.284, 52624.993 21/05/20,16:21:26,19,10,1, 11.9,1,1, 11.949, 10713.296, 224.337, 52625.033 21/05/20,16:21:27,00,10,1, 11.8,1,1, 11.952, 10713.288, 224.337, 52625.033 21/05/20,16:21:27,01,10,1, 11.8,1,1, 11.952, 10713.284, 224.349, 52625.155 21/05/20,16:21:27,02,10,1, 11.8,1,1, 11.952, 10713.325, 224.382, 52625.191 21/05/20,16:21:27,03,10,1, 11.8,1,1, 11.952, 10713.322, 224.364, 52625.094 21/05/20,16:21:27,04,10,1, 11.8,1,1, 11.952, 10713.337, 224.378, 52625.006 21/05/20,16:21:27,05,10,1, 11.8,1,1, 11.952, 10713.347, 224.427, 52625.043 21/05/20,16:21:27,06,10,1, 11.8,1,1, 11.952, 10713.341, 224.421, 52625.021 21/05/20,16:21:27,07,10,1, 11.8,1,1, 11.952, 10713.341, 224.449, 52625.118 21/05/20,16:21:27,08,10,1, 11.8,1,1, 11.952, 10713.376, 224.449, 52625.199 21/05/20,16:21:27,09,10,1, 11.8,1,1, 11.952, 10713.347, 224.455, 52625.225 21/05/20,16:21:27,10,10,1, 11.8,1,1, 11.952, 10713.371, 224.515, 52625.258 21/05/20,16:21:27,11,10,1, 11.8,1,1, 11.952, 10713.378, 224.516, 52625.239 21/05/20,16:21:27,12,10,1, 11.8,1,1, 11.952, 10713.370, 224.550, 52625.205 21/05/20,16:21:27,13,10,1, 11.8,1,1, 11.952, 10713.373, 224.564, 52625.172 21/05/20,16:21:27,14,10,1, 11.8,1,1, 11.952, 10713.372, 224.563, 52625.121 21/05/20,16:21:27,15,10,1, 11.8,1,1, 11.952, 10713.394, 224.623, 52625.202 21/05/20,16:21:27,16,10,1, 11.8,1,1, 11.952, 10713.405, 224.626, 52625.262 21/05/20,16:21:27,17,10,1, 11.8,1,1, 11.952, 10713.413, 224.605, 52625.270 21/05/20,16:21:27,18,10,1, 11.8,1,1, 11.952, 10713.420, 224.678, 52625.347 21/05/20,16:21:27,19,10,1, 11.8,1,1, 11.952, 10713.433, 224.671, 52625.392 21/05/20,16:21:28,00,10,1, 11.9,1,1, 11.952, 10713.429, 224.671, 52625.392 21/05/20,16:21:28,01,10,1, 11.9,1,1, 11.952, 10713.440, 224.717, 52625.297 21/05/20,16:21:28,02,10,1, 11.9,1,1, 11.952, 10713.448, 224.698, 52625.264 21/05/20,16:21:28,03,10,1, 11.9,1,1, 11.952, 10713.461, 224.729, 52625.186 21/05/20,16:21:28,04,10,1, 11.9,1,1, 11.952, 10713.503, 224.779, 52625.303 21/05/20,16:21:28,05,10,1, 11.9,1,1, 11.952, 10713.440, 224.776, 52625.338 21/05/20,16:21:28,06,10,1, 11.9,1,1, 11.952, 10713.465, 224.809, 52625.440 21/05/20,16:21:28,07,10,1, 11.9,1,1, 11.952, 10713.476, 224.819, 52625.473 21/05/20,16:21:28,08,10,1, 11.9,1,1, 11.952, 10713.467, 224.807, 52625.475 21/05/20,16:21:28,09,10,1, 11.9,1,1, 11.952, 10713.496, 224.874, 52625.391 21/05/20,16:21:28,10,10,1, 11.9,1,1, 11.952, 10713.485, 224.861, 52625.378 21/05/20,16:21:28,11,10,1, 11.9,1,1, 11.952, 10713.479, 224.914, 52625.303 21/05/20,16:21:28,12,10,1, 11.9,1,1, 11.952, 10713.527, 224.920, 52625.302 21/05/20,16:21:28,13,10,1, 11.9,1,1, 11.952, 10713.492, 224.878, 52625.362 21/05/20,16:21:28,14,10,1, 11.9,1,1, 11.952, 10713.514, 224.951, 52625.450 21/05/20,16:21:28,15,10,1, 11.9,1,1, 11.952, 10713.519, 224.960, 52625.524 21/05/20,16:21:28,16,10,1, 11.9,1,1, 11.952, 10713.503, 224.978, 52625.461 21/05/20,16:21:28,17,10,1, 11.9,1,1, 11.952, 10713.561, 225.005, 52625.543 21/05/20,16:21:28,18,10,1, 11.9,1,1, 11.952, 10713.543, 225.022, 52625.404 21/05/20,16:21:28,19,10,1, 11.9,1,1, 11.952, 10713.530, 225.018, 52625.349 21/05/20,16:21:29,00,10,1, 11.9,1,1, 11.953, 10713.530, 225.018, 52625.349 21/05/20,16:21:29,01,10,1, 11.9,1,1, 11.953, 10713.542, 225.044, 52625.401 21/05/20,16:21:29,02,10,1, 11.9,1,1, 11.953, 10713.551, 225.100, 52625.526 21/05/20,16:21:29,03,10,1, 11.9,1,1, 11.953, 10713.558, 225.131, 52625.592 21/05/20,16:21:29,04,10,1, 11.9,1,1, 11.953, 10713.564, 225.121, 52625.648 21/05/20,16:21:29,05,10,1, 11.9,1,1, 11.953, 10713.553, 225.165, 52625.640 21/05/20,16:21:29,06,10,1, 11.9,1,1, 11.953, 10713.581, 225.197, 52625.628 21/05/20,16:21:29,07,10,1, 11.9,1,1, 11.953, 10713.564, 225.194, 52625.531 21/05/20,16:21:29,08,10,1, 11.9,1,1, 11.953, 10713.578, 225.206, 52625.436 21/05/20,16:21:29,09,10,1, 11.9,1,1, 11.953, 10713.565, 225.209, 52625.494 21/05/20,16:21:29,10,10,1, 11.9,1,1, 11.953, 10713.579, 225.232, 52625.533 21/05/20,16:21:29,11,10,1, 11.9,1,1, 11.953, 10713.629, 225.269, 52625.633 21/05/20,16:21:29,12,10,1, 11.9,1,1, 11.953, 10713.600, 225.266, 52625.667 21/05/20,16:21:29,13,10,1, 11.9,1,1, 11.953, 10713.595, 225.324, 52625.740 21/05/20,16:21:29,14,10,1, 11.9,1,1, 11.953, 10713.604, 225.328, 52625.731 21/05/20,16:21:29,15,10,1, 11.9,1,1, 11.953, 10713.600, 225.354, 52625.651 21/05/20,16:21:29,16,10,1, 11.9,1,1, 11.953, 10713.591, 225.370, 52625.599 21/05/20,16:21:29,17,10,1, 11.9,1,1, 11.953, 10713.604, 225.350, 52625.580 21/05/20,16:21:29,18,10,1, 11.9,1,1, 11.953, 10713.636, 225.353, 52625.573 21/05/20,16:21:29,19,10,1, 11.9,1,1, 11.953, 10713.642, 225.411, 52625.696 21/05/20,16:21:30,00,10,1, 11.9,1,1, 11.954, 10713.638, 225.411, 52625.696 21/05/20,16:21:30,01,10,1, 11.9,1,1, 11.954, 10713.661, 225.445, 52625.831 21/05/20,16:21:30,02,10,1, 11.9,1,1, 11.954, 10713.653, 225.460, 52625.803 21/05/20,16:21:30,03,10,1, 11.9,1,1, 11.954, 10713.646, 225.470, 52625.778 21/05/20,16:21:30,04,10,1, 11.9,1,1, 11.954, 10713.641, 225.466, 52625.734 21/05/20,16:21:30,05,10,1, 11.9,1,1, 11.954, 10713.682, 225.504, 52625.718 21/05/20,16:21:30,06,10,1, 11.9,1,1, 11.954, 10713.685, 225.513, 52625.660 21/05/20,16:21:30,07,10,1, 11.9,1,1, 11.954, 10713.688, 225.570, 52625.771 21/05/20,16:21:30,08,10,1, 11.9,1,1, 11.954, 10713.696, 225.568, 52625.828 21/05/20,16:21:30,09,10,1, 11.9,1,1, 11.954, 10713.699, 225.577, 52625.912 21/05/20,16:21:30,10,10,1, 11.9,1,1, 11.954, 10713.705, 225.614, 52625.913 21/05/20,16:21:30,11,10,1, 11.9,1,1, 11.954, 10713.702, 225.591, 52625.882 21/05/20,16:21:30,12,10,1, 11.9,1,1, 11.954, 10713.705, 225.624, 52625.862 21/05/20,16:21:30,13,10,1, 11.9,1,1, 11.954, 10713.721, 225.667, 52625.763 21/05/20,16:21:30,14,10,1, 11.9,1,1, 11.954, 10713.721, 225.649, 52625.698 21/05/20,16:21:30,15,10,1, 11.9,1,1, 11.954, 10713.722, 225.669, 52625.759 21/05/20,16:21:30,16,10,1, 11.9,1,1, 11.954, 10713.736, 225.700, 52625.841 21/05/20,16:21:30,17,10,1, 11.9,1,1, 11.954, 10713.736, 225.719, 52625.894 21/05/20,16:21:30,18,10,1, 11.9,1,1, 11.954, 10713.740, 225.763, 52626.007 21/05/20,16:21:30,19,10,1, 11.9,1,1, 11.954, 10713.761, 225.750, 52626.029 21/05/20,16:21:31,00,10,1, 11.8,1,1, 11.954, 10713.755, 225.750, 52626.029 21/05/20,16:21:31,01,10,1, 11.8,1,1, 11.954, 10713.761, 225.805, 52625.914 21/05/20,16:21:31,02,10,1, 11.8,1,1, 11.954, 10713.763, 225.779, 52625.865 21/05/20,16:21:31,03,10,1, 11.8,1,1, 11.954, 10713.718, 225.797, 52625.665 21/05/20,16:21:31,04,10,1, 11.8,1,1, 11.954, 10713.768, 225.838, 52626.000 21/05/20,16:21:31,05,10,1, 11.8,1,1, 11.954, 10713.804, 225.867, 52626.022 21/05/20,16:21:31,06,10,1, 11.8,1,1, 11.954, 10713.779, 225.899, 52626.088 21/05/20,16:21:31,07,10,1, 11.8,1,1, 11.954, 10713.786, 225.948, 52626.150 21/05/20,16:21:31,08,10,1, 11.8,1,1, 11.954, 10713.778, 225.897, 52626.098 21/05/20,16:21:31,09,10,1, 11.8,1,1, 11.954, 10713.782, 225.965, 52626.076 21/05/20,16:21:31,10,10,1, 11.8,1,1, 11.954, 10713.780, 225.956, 52626.009 21/05/20,16:21:31,11,10,1, 11.8,1,1, 11.954, 10713.787, 225.966, 52625.919 21/05/20,16:21:31,12,10,1, 11.8,1,1, 11.954, 10713.808, 226.006, 52625.989 21/05/20,16:21:31,13,10,1, 11.8,1,1, 11.954, 10713.819, 226.000, 52626.060 21/05/20,16:21:31,14,10,1, 11.8,1,1, 11.954, 10713.827, 226.044, 52626.126 21/05/20,16:21:31,15,10,1, 11.8,1,1, 11.954, 10713.846, 226.074, 52626.217 21/05/20,16:21:31,16,10,1, 11.8,1,1, 11.954, 10713.822, 226.061, 52626.207 21/05/20,16:21:31,17,10,1, 11.8,1,1, 11.954, 10713.834, 226.101, 52626.191 21/05/20,16:21:31,18,10,1, 11.8,1,1, 11.954, 10713.837, 226.109, 52626.119 21/05/20,16:21:31,19,10,1, 11.8,1,1, 11.954, 10713.870, 226.110, 52626.097 21/05/20,16:21:32,00,10,1, 11.9,1,1, 11.952, 10713.863, 226.110, 52626.097 21/05/20,16:21:32,01,10,1, 11.9,1,1, 11.952, 10713.883, 226.126, 52626.123 21/05/20,16:21:32,02,10,1, 11.9,1,1, 11.952, 10713.872, 226.186, 52626.186 21/05/20,16:21:32,03,10,1, 11.9,1,1, 11.952, 10713.871, 226.203, 52626.226 21/05/20,16:21:32,04,10,1, 11.9,1,1, 11.952, 10713.845, 226.237, 52626.304 21/05/20,16:21:32,05,10,1, 11.9,1,1, 11.952, 10713.870, 226.239, 52626.315 21/05/20,16:21:32,06,10,1, 11.9,1,1, 11.952, 10713.892, 226.266, 52626.284 21/05/20,16:21:32,07,10,1, 11.9,1,1, 11.952, 10713.883, 226.259, 52626.199 21/05/20,16:21:32,08,10,1, 11.9,1,1, 11.952, 10713.916, 226.276, 52626.205 21/05/20,16:21:32,09,10,1, 11.9,1,1, 11.952, 10713.929, 226.282, 52626.265 21/05/20,16:21:32,10,10,1, 11.9,1,1, 11.952, 10713.916, 226.270, 52626.196 21/05/20,16:21:32,11,10,1, 11.9,1,1, 11.952, 10713.912, 226.341, 52626.286 21/05/20,16:21:32,12,10,1, 11.9,1,1, 11.952, 10713.949, 226.350, 52626.370 21/05/20,16:21:32,13,10,1, 11.9,1,1, 11.952, 10713.925, 226.386, 52626.407 21/05/20,16:21:32,14,10,1, 11.9,1,1, 11.952, 10713.921, 226.396, 52626.417 21/05/20,16:21:32,15,10,1, 11.9,1,1, 11.952, 10713.947, 226.373, 52626.328 21/05/20,16:21:32,16,10,1, 11.9,1,1, 11.952, 10713.941, 226.411, 52626.318 21/05/20,16:21:32,17,10,1, 11.9,1,1, 11.952, 10713.951, 226.462, 52626.286 21/05/20,16:21:32,18,10,1, 11.9,1,1, 11.952, 10713.953, 226.422, 52626.300 21/05/20,16:21:32,19,10,1, 11.9,1,1, 11.952, 10713.978, 226.479, 52626.342 21/05/20,16:21:33,00,10,1, 11.8,1,1, 11.954, 10713.972, 226.479, 52626.342 21/05/20,16:21:33,01,10,1, 11.8,1,1, 11.954, 10713.982, 226.521, 52626.480 21/05/20,16:21:33,02,10,1, 11.8,1,1, 11.954, 10713.993, 226.540, 52626.499 21/05/20,16:21:33,03,10,1, 11.8,1,1, 11.954, 10714.014, 226.540, 52626.466 21/05/20,16:21:33,04,10,1, 11.8,1,1, 11.954, 10713.984, 226.561, 52626.427 21/05/20,16:21:33,05,10,1, 11.8,1,1, 11.954, 10714.015, 226.582, 52626.422 21/05/20,16:21:33,06,10,1, 11.8,1,1, 11.954, 10714.005, 226.576, 52626.339 21/05/20,16:21:33,07,10,1, 11.8,1,1, 11.954, 10714.012, 226.626, 52626.345 21/05/20,16:21:33,08,10,1, 11.8,1,1, 11.954, 10714.054, 226.633, 52626.418 21/05/20,16:21:33,09,10,1, 11.8,1,1, 11.954, 10714.022, 226.646, 52626.502 21/05/20,16:21:33,10,10,1, 11.8,1,1, 11.954, 10714.045, 226.685, 52626.570 21/05/20,16:21:33,11,10,1, 11.8,1,1, 11.954, 10714.063, 226.685, 52626.578 21/05/20,16:21:33,12,10,1, 11.8,1,1, 11.954, 10714.045, 226.697, 52626.549 21/05/20,16:21:33,13,10,1, 11.8,1,1, 11.954, 10714.063, 226.710, 52626.497 21/05/20,16:21:33,14,10,1, 11.8,1,1, 11.954, 10714.034, 226.720, 52626.444 21/05/20,16:21:33,15,10,1, 11.8,1,1, 11.954, 10714.095, 226.765, 52626.461 21/05/20,16:21:33,16,10,1, 11.8,1,1, 11.954, 10714.077, 226.788, 52626.512 21/05/20,16:21:33,17,10,1, 11.8,1,1, 11.954, 10714.067, 226.790, 52626.551 21/05/20,16:21:33,18,10,1, 11.8,1,1, 11.954, 10714.096, 226.819, 52626.647 21/05/20,16:21:33,19,10,1, 11.8,1,1, 11.954, 10714.073, 226.797, 52626.654 21/05/20,16:21:34,00,10,1, 11.9,1,1, 11.951, 10714.072, 226.797, 52626.654 21/05/20,16:21:34,01,10,1, 11.9,1,1, 11.951, 10714.098, 226.850, 52626.668 21/05/20,16:21:34,02,10,1, 11.9,1,1, 11.951, 10714.101, 226.843, 52626.569 21/05/20,16:21:34,03,10,1, 11.9,1,1, 11.951, 10714.134, 226.858, 52626.553 21/05/20,16:21:34,04,10,1, 11.9,1,1, 11.951, 10714.140, 226.899, 52626.565 21/05/20,16:21:34,05,10,1, 11.9,1,1, 11.951, 10714.135, 226.893, 52626.600 21/05/20,16:21:34,06,10,1, 11.9,1,1, 11.951, 10714.155, 226.938, 52626.689 21/05/20,16:21:34,07,10,1, 11.9,1,1, 11.951, 10714.173, 226.929, 52626.762 21/05/20,16:21:34,08,10,1, 11.9,1,1, 11.951, 10714.157, 226.943, 52626.759 21/05/20,16:21:34,09,10,1, 11.9,1,1, 11.951, 10714.165, 227.007, 52626.799 21/05/20,16:21:34,10,10,1, 11.9,1,1, 11.951, 10714.179, 227.003, 52626.730 21/05/20,16:21:34,11,10,1, 11.9,1,1, 11.951, 10714.170, 227.017, 52626.660 21/05/20,16:21:34,12,10,1, 11.9,1,1, 11.951, 10714.211, 227.046, 52626.653 21/05/20,16:21:34,13,10,1, 11.9,1,1, 11.951, 10714.189, 227.045, 52626.668 21/05/20,16:21:34,14,10,1, 11.9,1,1, 11.951, 10714.203, 227.077, 52626.712 21/05/20,16:21:34,15,10,1, 11.9,1,1, 11.951, 10714.220, 227.129, 52626.823 21/05/20,16:21:34,16,10,1, 11.9,1,1, 11.951, 10714.237, 227.111, 52626.816 21/05/20,16:21:34,17,10,1, 11.9,1,1, 11.951, 10714.213, 227.153, 52626.865 21/05/20,16:21:34,18,10,1, 11.9,1,1, 11.951, 10714.244, 227.116, 52626.801 21/05/20,16:21:34,19,10,1, 11.9,1,1, 11.951, 10714.233, 227.139, 52626.743 21/05/20,16:21:35,00,10,1, 11.8,1,1, 11.951, 10714.231, 227.139, 52626.743 21/05/20,16:21:35,01,10,1, 11.8,1,1, 11.951, 10714.264, 227.152, 52626.706 21/05/20,16:21:35,02,10,1, 11.8,1,1, 11.951, 10714.265, 227.171, 52626.770 21/05/20,16:21:35,03,10,1, 11.8,1,1, 11.951, 10714.287, 227.202, 52626.779 21/05/20,16:21:35,04,10,1, 11.8,1,1, 11.951, 10714.265, 227.203, 52626.884 21/05/20,16:21:35,05,10,1, 11.8,1,1, 11.951, 10714.291, 227.222, 52626.920 21/05/20,16:21:35,06,10,1, 11.8,1,1, 11.951, 10714.292, 227.224, 52626.916 21/05/20,16:21:35,07,10,1, 11.8,1,1, 11.951, 10714.280, 227.245, 52626.836 21/05/20,16:21:35,08,10,1, 11.8,1,1, 11.951, 10714.261, 227.266, 52626.773 21/05/20,16:21:35,09,10,1, 11.8,1,1, 11.951, 10714.281, 227.235, 52626.765 21/05/20,16:21:35,10,10,1, 11.8,1,1, 11.951, 10714.292, 227.245, 52626.799 21/05/20,16:21:35,11,10,1, 11.8,1,1, 11.951, 10714.320, 227.273, 52626.835 21/05/20,16:21:35,12,10,1, 11.8,1,1, 11.951, 10714.313, 227.292, 52626.875 21/05/20,16:21:35,13,10,1, 11.8,1,1, 11.951, 10714.308, 227.320, 52627.013 21/05/20,16:21:35,14,10,1, 11.8,1,1, 11.951, 10714.355, 227.358, 52627.001 21/05/20,16:21:35,15,10,1, 11.8,1,1, 11.951, 10714.342, 227.331, 52626.977 21/05/20,16:21:35,16,10,1, 11.8,1,1, 11.951, 10714.325, 227.356, 52626.928 21/05/20,16:21:35,17,10,1, 11.8,1,1, 11.951, 10714.364, 227.338, 52626.850 21/05/20,16:21:35,18,10,1, 11.8,1,1, 11.951, 10714.354, 227.363, 52626.782 21/05/20,16:21:35,19,10,1, 11.8,1,1, 11.951, 10714.368, 227.399, 52626.837 21/05/20,16:21:36,00,10,1, 11.9,1,1, 11.949, 10714.364, 227.399, 52626.837 21/05/20,16:21:36,01,10,1, 11.9,1,1, 11.949, 10714.360, 227.412, 52627.012 21/05/20,16:21:36,02,10,1, 11.9,1,1, 11.949, 10714.357, 227.449, 52627.072 21/05/20,16:21:36,03,10,1, 11.9,1,1, 11.949, 10714.390, 227.457, 52627.024 21/05/20,16:21:36,04,10,1, 11.9,1,1, 11.949, 10714.410, 227.458, 52626.960 21/05/20,16:21:36,05,10,1, 11.9,1,1, 11.949, 10714.404, 227.477, 52626.945 21/05/20,16:21:36,06,10,1, 11.9,1,1, 11.949, 10714.401, 227.481, 52626.888 21/05/20,16:21:36,07,10,1, 11.9,1,1, 11.949, 10714.414, 227.504, 52626.874 21/05/20,16:21:36,08,10,1, 11.9,1,1, 11.949, 10714.413, 227.502, 52626.939 21/05/20,16:21:36,09,10,1, 11.9,1,1, 11.949, 10714.422, 227.516, 52626.996 21/05/20,16:21:36,10,10,1, 11.9,1,1, 11.949, 10714.424, 227.569, 52627.115 21/05/20,16:21:36,11,10,1, 11.9,1,1, 11.949, 10714.443, 227.542, 52627.149 21/05/20,16:21:36,12,10,1, 11.9,1,1, 11.949, 10714.448, 227.554, 52627.048 21/05/20,16:21:36,13,10,1, 11.9,1,1, 11.949, 10714.456, 227.564, 52627.065 21/05/20,16:21:36,14,10,1, 11.9,1,1, 11.949, 10714.451, 227.579, 52627.014 21/05/20,16:21:36,15,10,1, 11.9,1,1, 11.949, 10714.453, 227.601, 52627.014 21/05/20,16:21:36,16,10,1, 11.9,1,1, 11.949, 10714.477, 227.599, 52627.006 21/05/20,16:21:36,17,10,1, 11.9,1,1, 11.949, 10714.488, 227.620, 52627.072 21/05/20,16:21:36,18,10,1, 11.9,1,1, 11.949, 10714.491, 227.679, 52627.161 21/05/20,16:21:36,19,10,1, 11.9,1,1, 11.949, 10714.479, 227.670, 52627.205 21/05/20,16:21:37,00,10,1, 11.9,1,1, 11.952, 10714.473, 227.670, 52627.205 21/05/20,16:21:37,01,10,1, 11.9,1,1, 11.952, 10714.510, 227.707, 52627.172 21/05/20,16:21:37,02,10,1, 11.9,1,1, 11.952, 10714.487, 227.710, 52627.123 21/05/20,16:21:37,03,10,1, 11.9,1,1, 11.952, 10714.536, 227.681, 52627.031 21/05/20,16:21:37,04,10,1, 11.9,1,1, 11.952, 10714.531, 227.717, 52627.061 21/05/20,16:21:37,05,10,1, 11.9,1,1, 11.952, 10714.521, 227.714, 52627.146 21/05/20,16:21:37,06,10,1, 11.9,1,1, 11.952, 10714.503, 227.782, 52627.190 21/05/20,16:21:37,07,10,1, 11.9,1,1, 11.952, 10714.516, 227.787, 52627.265 21/05/20,16:21:37,08,10,1, 11.9,1,1, 11.952, 10714.521, 227.759, 52627.237 21/05/20,16:21:37,09,10,1, 11.9,1,1, 11.952, 10714.526, 227.785, 52627.251 21/05/20,16:21:37,10,10,1, 11.9,1,1, 11.952, 10714.514, 227.796, 52627.163 21/05/20,16:21:37,11,10,1, 11.9,1,1, 11.952, 10714.530, 227.789, 52627.117 21/05/20,16:21:37,12,10,1, 11.9,1,1, 11.952, 10714.550, 227.802, 52627.157 21/05/20,16:21:37,13,10,1, 11.9,1,1, 11.952, 10714.560, 227.801, 52627.164 21/05/20,16:21:37,14,10,1, 11.9,1,1, 11.952, 10714.545, 227.859, 52627.252 21/05/20,16:21:37,15,10,1, 11.9,1,1, 11.952, 10714.560, 227.862, 52627.358 21/05/20,16:21:37,16,10,1, 11.9,1,1, 11.952, 10714.558, 227.845, 52627.335 21/05/20,16:21:37,17,10,1, 11.9,1,1, 11.952, 10714.587, 227.892, 52627.347 21/05/20,16:21:37,18,10,1, 11.9,1,1, 11.952, 10714.590, 227.881, 52627.313 21/05/20,16:21:37,19,10,1, 11.9,1,1, 11.952, 10714.596, 227.852, 52627.232 21/05/20,16:21:38,00,10,1, 11.9,1,1, 11.950, 10714.589, 227.852, 52627.232 21/05/20,16:21:38,01,10,1, 11.9,1,1, 11.950, 10714.590, 227.889, 52627.217 21/05/20,16:21:38,02,10,1, 11.9,1,1, 11.950, 10714.583, 227.928, 52627.300 21/05/20,16:21:38,03,10,1, 11.9,1,1, 11.950, 10714.609, 227.926, 52627.396 21/05/20,16:21:38,04,10,1, 11.9,1,1, 11.950, 10714.618, 227.927, 52627.436 21/05/20,16:21:38,05,10,1, 11.9,1,1, 11.950, 10714.616, 227.951, 52627.418 21/05/20,16:21:38,06,10,1, 11.9,1,1, 11.950, 10714.621, 227.971, 52627.418 21/05/20,16:21:38,07,10,1, 11.9,1,1, 11.950, 10714.601, 227.940, 52627.309 21/05/20,16:21:38,08,10,1, 11.9,1,1, 11.950, 10714.614, 227.987, 52627.356 21/05/20,16:21:38,09,10,1, 11.9,1,1, 11.950, 10714.626, 227.989, 52627.301 21/05/20,16:21:38,10,10,1, 11.9,1,1, 11.950, 10714.627, 227.988, 52627.350 21/05/20,16:21:38,11,10,1, 11.9,1,1, 11.950, 10714.624, 228.002, 52627.421 21/05/20,16:21:38,12,10,1, 11.9,1,1, 11.950, 10714.648, 228.014, 52627.484 21/05/20,16:21:38,13,10,1, 11.9,1,1, 11.950, 10714.650, 228.021, 52627.514 21/05/20,16:21:38,14,10,1, 11.9,1,1, 11.950, 10714.638, 228.067, 52627.509 21/05/20,16:21:38,15,10,1, 11.9,1,1, 11.950, 10714.679, 228.021, 52627.455 21/05/20,16:21:38,16,10,1, 11.9,1,1, 11.950, 10714.654, 228.039, 52627.415 21/05/20,16:21:38,17,10,1, 11.9,1,1, 11.950, 10714.664, 228.065, 52627.375 21/05/20,16:21:38,18,10,1, 11.9,1,1, 11.950, 10714.684, 228.036, 52627.342 21/05/20,16:21:38,19,10,1, 11.9,1,1, 11.950, 10714.680, 228.080, 52627.427 21/05/20,16:21:39,00,10,1, 11.9,1,1, 11.949, 10714.673, 228.080, 52627.427 21/05/20,16:21:39,01,10,1, 11.9,1,1, 11.949, 10714.687, 228.096, 52627.549 21/05/20,16:21:39,02,10,1, 11.9,1,1, 11.949, 10714.704, 228.135, 52627.570 21/05/20,16:21:39,03,10,1, 11.9,1,1, 11.949, 10714.687, 228.130, 52627.590 21/05/20,16:21:39,04,10,1, 11.9,1,1, 11.949, 10714.699, 228.145, 52627.526 21/05/20,16:21:39,05,10,1, 11.9,1,1, 11.949, 10714.694, 228.122, 52627.463 21/05/20,16:21:39,06,10,1, 11.9,1,1, 11.949, 10714.706, 228.158, 52627.421 21/05/20,16:21:39,07,10,1, 11.9,1,1, 11.949, 10714.711, 228.144, 52627.424 21/05/20,16:21:39,08,10,1, 11.9,1,1, 11.949, 10714.721, 228.160, 52627.538 21/05/20,16:21:39,09,10,1, 11.9,1,1, 11.949, 10714.725, 228.148, 52627.588 21/05/20,16:21:39,10,10,1, 11.9,1,1, 11.949, 10714.750, 228.215, 52627.682 21/05/20,16:21:39,11,10,1, 11.9,1,1, 11.949, 10714.720, 228.205, 52627.621 21/05/20,16:21:39,12,10,1, 11.9,1,1, 11.949, 10714.733, 228.195, 52627.634 21/05/20,16:21:39,13,10,1, 11.9,1,1, 11.949, 10714.756, 228.218, 52627.579 21/05/20,16:21:39,14,10,1, 11.9,1,1, 11.949, 10714.757, 228.205, 52627.513 21/05/20,16:21:39,15,10,1, 11.9,1,1, 11.949, 10714.762, 228.211, 52627.505 21/05/20,16:21:39,16,10,1, 11.9,1,1, 11.949, 10714.770, 228.213, 52627.550 21/05/20,16:21:39,17,10,1, 11.9,1,1, 11.949, 10714.784, 228.228, 52627.530 21/05/20,16:21:39,18,10,1, 11.9,1,1, 11.949, 10714.746, 228.261, 52627.674 21/05/20,16:21:39,19,10,1, 11.9,1,1, 11.949, 10714.778, 228.254, 52627.750 21/05/20,16:21:40,00,10,1, 11.9,1,1, 11.953, 10714.773, 228.254, 52627.750 21/05/20,16:21:40,01,10,1, 11.9,1,1, 11.953, 10714.781, 228.288, 52627.705 21/05/20,16:21:40,02,10,1, 11.9,1,1, 11.953, 10714.745, 228.260, 52627.632 21/05/20,16:21:40,03,10,1, 11.9,1,1, 11.953, 10714.771, 228.295, 52627.645 21/05/20,16:21:40,04,10,1, 11.9,1,1, 11.953, 10714.804, 228.310, 52627.624 21/05/20,16:21:40,05,10,1, 11.9,1,1, 11.953, 10714.794, 228.259, 52627.604 21/05/20,16:21:40,06,10,1, 11.9,1,1, 11.953, 10714.814, 228.275, 52627.695 21/05/20,16:21:40,07,10,1, 11.9,1,1, 11.953, 10714.802, 228.325, 52627.777 21/05/20,16:21:40,08,10,1, 11.9,1,1, 11.953, 10714.797, 228.321, 52627.817 21/05/20,16:21:40,09,10,1, 11.9,1,1, 11.953, 10714.811, 228.332, 52627.845 21/05/20,16:21:40,10,10,1, 11.9,1,1, 11.953, 10714.814, 228.353, 52627.815 21/05/20,16:21:40,11,10,1, 11.9,1,1, 11.953, 10714.787, 228.363, 52627.696 21/05/20,16:21:40,12,10,1, 11.9,1,1, 11.953, 10714.814, 228.352, 52627.675 21/05/20,16:21:40,13,10,1, 11.9,1,1, 11.953, 10714.819, 228.364, 52627.663 21/05/20,16:21:40,14,10,1, 11.9,1,1, 11.953, 10714.827, 228.389, 52627.702 21/05/20,16:21:40,15,10,1, 11.9,1,1, 11.953, 10714.843, 228.390, 52627.793 21/05/20,16:21:40,16,10,1, 11.9,1,1, 11.953, 10714.841, 228.384, 52627.881 21/05/20,16:21:40,17,10,1, 11.9,1,1, 11.953, 10714.845, 228.427, 52627.954 21/05/20,16:21:40,18,10,1, 11.9,1,1, 11.953, 10714.843, 228.418, 52627.943 21/05/20,16:21:40,19,10,1, 11.9,1,1, 11.953, 10714.867, 228.448, 52627.855 21/05/20,16:21:41,00,10,1, 11.8,1,1, 11.952, 10714.865, 228.448, 52627.855 21/05/20,16:21:41,01,10,1, 11.8,1,1, 11.952, 10714.864, 228.442, 52627.769 21/05/20,16:21:41,02,10,1, 11.8,1,1, 11.952, 10714.825, 228.464, 52627.807 21/05/20,16:21:41,03,10,1, 11.8,1,1, 11.952, 10714.875, 228.450, 52627.852 21/05/20,16:21:41,04,10,1, 11.8,1,1, 11.952, 10714.871, 228.472, 52627.908 21/05/20,16:21:41,05,10,1, 11.8,1,1, 11.952, 10714.874, 228.480, 52627.954 21/05/20,16:21:41,06,10,1, 11.8,1,1, 11.952, 10714.849, 228.501, 52628.039 21/05/20,16:21:41,07,10,1, 11.8,1,1, 11.952, 10714.860, 228.506, 52627.971 21/05/20,16:21:41,08,10,1, 11.8,1,1, 11.952, 10714.873, 228.512, 52627.923 21/05/20,16:21:41,09,10,1, 11.8,1,1, 11.952, 10714.862, 228.515, 52627.871 21/05/20,16:21:41,10,10,1, 11.8,1,1, 11.952, 10714.896, 228.520, 52627.794 21/05/20,16:21:41,11,10,1, 11.8,1,1, 11.952, 10714.877, 228.524, 52627.825 21/05/20,16:21:41,12,10,1, 11.8,1,1, 11.952, 10714.890, 228.532, 52627.896 21/05/20,16:21:41,13,10,1, 11.8,1,1, 11.952, 10714.867, 228.559, 52627.993 21/05/20,16:21:41,14,10,1, 11.8,1,1, 11.952, 10714.890, 228.575, 52628.028 21/05/20,16:21:41,15,10,1, 11.8,1,1, 11.952, 10714.896, 228.584, 52627.977 21/05/20,16:21:41,16,10,1, 11.8,1,1, 11.952, 10714.885, 228.585, 52627.967 21/05/20,16:21:41,17,10,1, 11.8,1,1, 11.952, 10714.897, 228.594, 52627.885 21/05/20,16:21:41,18,10,1, 11.8,1,1, 11.952, 10714.908, 228.574, 52627.869 21/05/20,16:21:41,19,10,1, 11.8,1,1, 11.952, 10714.892, 228.565, 52627.852 21/05/20,16:21:42,00,10,1, 11.8,1,1, 11.951, 10714.890, 228.565, 52627.852 21/05/20,16:21:42,01,10,1, 11.8,1,1, 11.951, 10714.917, 228.600, 52627.978 21/05/20,16:21:42,02,10,1, 11.8,1,1, 11.951, 10714.907, 228.604, 52628.069 21/05/20,16:21:42,03,10,1, 11.8,1,1, 11.951, 10714.904, 228.630, 52628.109 21/05/20,16:21:42,04,10,1, 11.8,1,1, 11.951, 10714.907, 228.638, 52628.085 21/05/20,16:21:42,05,10,1, 11.8,1,1, 11.951, 10714.926, 228.626, 52628.065 21/05/20,16:21:42,06,10,1, 11.8,1,1, 11.951, 10714.915, 228.633, 52627.984 21/05/20,16:21:42,07,10,1, 11.8,1,1, 11.951, 10714.935, 228.638, 52627.939 21/05/20,16:21:42,08,10,1, 11.8,1,1, 11.951, 10714.918, 228.625, 52627.958 21/05/20,16:21:42,09,10,1, 11.8,1,1, 11.951, 10714.940, 228.653, 52628.025 21/05/20,16:21:42,10,10,1, 11.8,1,1, 11.951, 10714.945, 228.683, 52628.082 21/05/20,16:21:42,11,10,1, 11.8,1,1, 11.951, 10714.925, 228.674, 52628.123 21/05/20,16:21:42,12,10,1, 11.8,1,1, 11.951, 10714.942, 228.690, 52628.163 21/05/20,16:21:42,13,10,1, 11.8,1,1, 11.951, 10714.918, 228.695, 52628.127 21/05/20,16:21:42,14,10,1, 11.8,1,1, 11.951, 10714.937, 228.699, 52628.041 21/05/20,16:21:42,15,10,1, 11.8,1,1, 11.951, 10714.976, 228.687, 52628.006 21/05/20,16:21:42,16,10,1, 11.8,1,1, 11.951, 10714.968, 228.703, 52627.998 21/05/20,16:21:42,17,10,1, 11.8,1,1, 11.951, 10714.954, 228.703, 52628.025 21/05/20,16:21:42,18,10,1, 11.8,1,1, 11.951, 10714.958, 228.721, 52628.116 21/05/20,16:21:42,19,10,1, 11.8,1,1, 11.951, 10714.940, 228.718, 52628.191 21/05/20,16:21:43,00,10,1, 11.9,1,1, 11.950, 10714.940, 228.718, 52628.191 21/05/20,16:21:43,01,10,1, 11.9,1,1, 11.950, 10714.961, 228.747, 52628.210 21/05/20,16:21:43,02,10,1, 11.9,1,1, 11.950, 10714.936, 228.750, 52628.173 21/05/20,16:21:43,03,10,1, 11.9,1,1, 11.950, 10714.977, 228.749, 52627.985 21/05/20,16:21:43,04,10,1, 11.9,1,1, 11.950, 10714.986, 228.743, 52628.061 21/05/20,16:21:43,05,10,1, 11.9,1,1, 11.950, 10714.976, 228.770, 52628.110 21/05/20,16:21:43,06,10,1, 11.9,1,1, 11.950, 10714.969, 228.770, 52628.143 21/05/20,16:21:43,07,10,1, 11.9,1,1, 11.950, 10714.973, 228.781, 52628.263 21/05/20,16:21:43,08,10,1, 11.9,1,1, 11.950, 10714.968, 228.815, 52628.278 21/05/20,16:21:43,09,10,1, 11.9,1,1, 11.950, 10714.971, 228.820, 52628.277 21/05/20,16:21:43,10,10,1, 11.9,1,1, 11.950, 10714.982, 228.806, 52628.252 21/05/20,16:21:43,11,10,1, 11.9,1,1, 11.950, 10714.988, 228.838, 52628.197 21/05/20,16:21:43,12,10,1, 11.9,1,1, 11.950, 10714.993, 228.833, 52628.140 21/05/20,16:21:43,13,10,1, 11.9,1,1, 11.950, 10714.998, 228.853, 52628.147 21/05/20,16:21:43,14,10,1, 11.9,1,1, 11.950, 10715.014, 228.880, 52628.075 21/05/20,16:21:43,15,10,1, 11.9,1,1, 11.950, 10715.015, 228.872, 52628.243 21/05/20,16:21:43,16,10,1, 11.9,1,1, 11.950, 10715.036, 228.882, 52628.351 21/05/20,16:21:43,17,10,1, 11.9,1,1, 11.950, 10715.005, 228.906, 52628.354 21/05/20,16:21:43,18,10,1, 11.9,1,1, 11.950, 10714.999, 228.928, 52628.391 21/05/20,16:21:43,19,10,1, 11.9,1,1, 11.950, 10715.023, 228.922, 52628.299 21/05/20,16:21:44,00,10,1, 11.8,1,1, 11.951, 10715.015, 228.922, 52628.299 21/05/20,16:21:44,01,10,1, 11.8,1,1, 11.951, 10714.997, 228.932, 52628.188 21/05/20,16:21:44,02,10,1, 11.8,1,1, 11.951, 10714.984, 228.942, 52628.282 21/05/20,16:21:44,03,10,1, 11.8,1,1, 11.951, 10715.023, 228.969, 52628.359 21/05/20,16:21:44,04,10,1, 11.8,1,1, 11.951, 10715.049, 228.984, 52628.429 21/05/20,16:21:44,05,10,1, 11.8,1,1, 11.951, 10715.043, 228.994, 52628.331 21/05/20,16:21:44,06,10,1, 11.8,1,1, 11.951, 10715.074, 228.991, 52628.467 21/05/20,16:21:44,07,10,1, 11.8,1,1, 11.951, 10715.087, 229.029, 52628.469 21/05/20,16:21:44,08,10,1, 11.8,1,1, 11.951, 10715.039, 229.030, 52628.391 21/05/20,16:21:44,09,10,1, 11.8,1,1, 11.951, 10715.072, 229.032, 52628.341 21/05/20,16:21:44,10,10,1, 11.8,1,1, 11.951, 10715.070, 229.044, 52628.351 21/05/20,16:21:44,11,10,1, 11.8,1,1, 11.951, 10715.049, 229.045, 52628.396 21/05/20,16:21:44,12,10,1, 11.8,1,1, 11.951, 10715.061, 229.041, 52628.468 21/05/20,16:21:44,13,10,1, 11.8,1,1, 11.951, 10715.095, 229.091, 52628.562 21/05/20,16:21:44,14,10,1, 11.8,1,1, 11.951, 10715.069, 229.103, 52628.602 21/05/20,16:21:44,15,10,1, 11.8,1,1, 11.951, 10715.072, 229.107, 52628.544 21/05/20,16:21:44,16,10,1, 11.8,1,1, 11.951, 10715.089, 229.099, 52628.524 21/05/20,16:21:44,17,10,1, 11.8,1,1, 11.951, 10715.092, 229.116, 52628.458 21/05/20,16:21:44,18,10,1, 11.8,1,1, 11.951, 10715.084, 229.112, 52628.407 21/05/20,16:21:44,19,10,1, 11.8,1,1, 11.951, 10715.106, 229.119, 52628.472 21/05/20,16:21:45,00,10,1, 11.9,1,1, 11.952, 10715.098, 229.119, 52628.472 21/05/20,16:21:45,01,10,1, 11.9,1,1, 11.952, 10715.123, 229.211, 52628.612 21/05/20,16:21:45,02,10,1, 11.9,1,1, 11.952, 10715.095, 229.201, 52628.641 21/05/20,16:21:45,03,10,1, 11.9,1,1, 11.952, 10715.101, 229.202, 52628.640 21/05/20,16:21:45,04,10,1, 11.9,1,1, 11.952, 10715.103, 229.224, 52628.607 21/05/20,16:21:45,05,10,1, 11.9,1,1, 11.952, 10715.120, 229.232, 52628.525 21/05/20,16:21:45,06,10,1, 11.9,1,1, 11.952, 10715.127, 229.211, 52628.478 21/05/20,16:21:45,07,10,1, 11.9,1,1, 11.952, 10715.132, 229.216, 52628.298 21/05/20,16:21:45,08,10,1, 11.9,1,1, 11.952, 10715.113, 229.240, 52628.619 21/05/20,16:21:45,09,10,1, 11.9,1,1, 11.952, 10715.128, 229.241, 52628.662 21/05/20,16:21:45,10,10,1, 11.9,1,1, 11.952, 10715.128, 229.263, 52628.771 21/05/20,16:21:45,11,10,1, 11.9,1,1, 11.952, 10715.152, 229.271, 52628.706 21/05/20,16:21:45,12,10,1, 11.9,1,1, 11.952, 10715.155, 229.312, 52628.755 21/05/20,16:21:45,13,10,1, 11.9,1,1, 11.952, 10715.135, 229.296, 52628.643 21/05/20,16:21:45,14,10,1, 11.9,1,1, 11.952, 10715.171, 229.300, 52628.602 21/05/20,16:21:45,15,10,1, 11.9,1,1, 11.952, 10715.164, 229.302, 52628.565 21/05/20,16:21:45,16,10,1, 11.9,1,1, 11.952, 10715.135, 229.286, 52628.574 21/05/20,16:21:45,17,10,1, 11.9,1,1, 11.952, 10715.160, 229.292, 52628.616 21/05/20,16:21:45,18,10,1, 11.9,1,1, 11.952, 10715.177, 229.331, 52628.665 21/05/20,16:21:45,19,10,1, 11.9,1,1, 11.952, 10715.180, 229.362, 52628.764 21/05/20,16:21:46,00,10,1, 11.9,1,1, 11.953, 10715.173, 229.362, 52628.764 21/05/20,16:21:46,01,10,1, 11.9,1,1, 11.953, 10715.188, 229.366, 52628.747 21/05/20,16:21:46,02,10,1, 11.9,1,1, 11.953, 10715.192, 229.384, 52628.673 21/05/20,16:21:46,03,10,1, 11.9,1,1, 11.953, 10715.177, 229.355, 52628.655 21/05/20,16:21:46,04,10,1, 11.9,1,1, 11.953, 10715.219, 229.409, 52628.641 21/05/20,16:21:46,05,10,1, 11.9,1,1, 11.953, 10715.210, 229.395, 52628.675 21/05/20,16:21:46,06,10,1, 11.9,1,1, 11.953, 10715.203, 229.396, 52628.706 21/05/20,16:21:46,07,10,1, 11.9,1,1, 11.953, 10715.202, 229.417, 52628.743 21/05/20,16:21:46,08,10,1, 11.9,1,1, 11.953, 10715.203, 229.403, 52628.808 21/05/20,16:21:46,09,10,1, 11.9,1,1, 11.953, 10715.191, 229.433, 52628.805 21/05/20,16:21:46,10,10,1, 11.9,1,1, 11.953, 10715.217, 229.464, 52628.806 21/05/20,16:21:46,11,10,1, 11.9,1,1, 11.953, 10715.212, 229.445, 52628.740 21/05/20,16:21:46,12,10,1, 11.9,1,1, 11.953, 10715.226, 229.453, 52628.695 21/05/20,16:21:46,13,10,1, 11.9,1,1, 11.953, 10715.227, 229.444, 52628.722 21/05/20,16:21:46,14,10,1, 11.9,1,1, 11.953, 10715.203, 229.428, 52628.731 21/05/20,16:21:46,15,10,1, 11.9,1,1, 11.953, 10715.230, 229.483, 52628.837 21/05/20,16:21:46,16,10,1, 11.9,1,1, 11.953, 10715.245, 229.491, 52628.874 21/05/20,16:21:46,17,10,1, 11.9,1,1, 11.953, 10715.228, 229.484, 52628.875 21/05/20,16:21:46,18,10,1, 11.9,1,1, 11.953, 10715.229, 229.508, 52628.941 21/05/20,16:21:46,19,10,1, 11.9,1,1, 11.953, 10715.247, 229.484, 52628.869 21/05/20,16:21:47,00,10,1, 11.9,1,1, 11.955, 10715.240, 229.484, 52628.869 21/05/20,16:21:47,01,10,1, 11.9,1,1, 11.955, 10715.258, 229.489, 52628.803 21/05/20,16:21:47,02,10,1, 11.9,1,1, 11.955, 10715.262, 229.502, 52628.767 21/05/20,16:21:47,03,10,1, 11.9,1,1, 11.955, 10715.283, 229.552, 52628.820 21/05/20,16:21:47,04,10,1, 11.9,1,1, 11.955, 10715.279, 229.552, 52628.875 21/05/20,16:21:47,05,10,1, 11.9,1,1, 11.955, 10715.275, 229.536, 52628.998 21/05/20,16:21:47,06,10,1, 11.9,1,1, 11.955, 10715.263, 229.578, 52628.956 21/05/20,16:21:47,07,10,1, 11.9,1,1, 11.955, 10715.292, 229.565, 52628.960 21/05/20,16:21:47,08,10,1, 11.9,1,1, 11.955, 10715.287, 229.550, 52628.904 21/05/20,16:21:47,09,10,1, 11.9,1,1, 11.955, 10715.281, 229.576, 52628.881 21/05/20,16:21:47,10,10,1, 11.9,1,1, 11.955, 10715.295, 229.571, 52628.835 21/05/20,16:21:47,11,10,1, 11.9,1,1, 11.955, 10715.291, 229.591, 52628.891 21/05/20,16:21:47,12,10,1, 11.9,1,1, 11.955, 10715.312, 229.627, 52628.906 21/05/20,16:21:47,13,10,1, 11.9,1,1, 11.955, 10715.299, 229.604, 52628.988 21/05/20,16:21:47,14,10,1, 11.9,1,1, 11.955, 10715.306, 229.622, 52629.066 21/05/20,16:21:47,15,10,1, 11.9,1,1, 11.955, 10715.288, 229.634, 52629.077 21/05/20,16:21:47,16,10,1, 11.9,1,1, 11.955, 10715.273, 229.661, 52629.015 21/05/20,16:21:47,17,10,1, 11.9,1,1, 11.955, 10715.319, 229.653, 52628.964 21/05/20,16:21:47,18,10,1, 11.9,1,1, 11.955, 10715.321, 229.663, 52628.931 21/05/20,16:21:47,19,10,1, 11.9,1,1, 11.955, 10715.316, 229.627, 52628.901 21/05/20,16:21:48,00,10,1, 11.9,1,1, 11.954, 10715.315, 229.627, 52628.901 21/05/20,16:21:48,01,10,1, 11.9,1,1, 11.954, 10715.330, 229.662, 52629.006 21/05/20,16:21:48,02,10,1, 11.9,1,1, 11.954, 10715.356, 229.661, 52629.078 21/05/20,16:21:48,03,10,1, 11.9,1,1, 11.954, 10715.367, 229.709, 52629.140 21/05/20,16:21:48,04,10,1, 11.9,1,1, 11.954, 10715.364, 229.686, 52629.113 21/05/20,16:21:48,05,10,1, 11.9,1,1, 11.954, 10715.350, 229.734, 52629.075 21/05/20,16:21:48,06,10,1, 11.9,1,1, 11.954, 10715.386, 229.707, 52629.021 21/05/20,16:21:48,07,10,1, 11.9,1,1, 11.954, 10715.355, 229.716, 52628.948 21/05/20,16:21:48,08,10,1, 11.9,1,1, 11.954, 10715.373, 229.736, 52628.948 21/05/20,16:21:48,09,10,1, 11.9,1,1, 11.954, 10715.371, 229.719, 52628.990 21/05/20,16:21:48,10,10,1, 11.9,1,1, 11.954, 10715.380, 229.731, 52629.152 21/05/20,16:21:48,11,10,1, 11.9,1,1, 11.954, 10715.330, 229.784, 52629.227 21/05/20,16:21:48,12,10,1, 11.9,1,1, 11.954, 10715.382, 229.757, 52629.249 21/05/20,16:21:48,13,10,1, 11.9,1,1, 11.954, 10715.371, 229.761, 52629.196 21/05/20,16:21:48,14,10,1, 11.9,1,1, 11.954, 10715.384, 229.793, 52629.188 21/05/20,16:21:48,15,10,1, 11.9,1,1, 11.954, 10715.367, 229.776, 52629.081 21/05/20,16:21:48,16,10,1, 11.9,1,1, 11.954, 10715.403, 229.776, 52629.008 21/05/20,16:21:48,17,10,1, 11.9,1,1, 11.954, 10715.394, 229.785, 52629.075 21/05/20,16:21:48,18,10,1, 11.9,1,1, 11.954, 10715.399, 229.771, 52629.104 21/05/20,16:21:48,19,10,1, 11.9,1,1, 11.954, 10715.398, 229.813, 52629.180 21/05/20,16:21:49,00,10,1, 11.9,1,1, 11.950, 10715.390, 229.813, 52629.180 21/05/20,16:21:49,01,10,1, 11.9,1,1, 11.950, 10715.408, 229.831, 52629.182 21/05/20,16:21:49,02,10,1, 11.9,1,1, 11.950, 10715.419, 229.858, 52629.166 21/05/20,16:21:49,03,10,1, 11.9,1,1, 11.950, 10715.430, 229.850, 52629.131 21/05/20,16:21:49,04,10,1, 11.9,1,1, 11.950, 10715.437, 229.826, 52629.064 21/05/20,16:21:49,05,10,1, 11.9,1,1, 11.950, 10715.449, 229.847, 52629.088 21/05/20,16:21:49,06,10,1, 11.9,1,1, 11.950, 10715.441, 229.841, 52629.178 21/05/20,16:21:49,07,10,1, 11.9,1,1, 11.950, 10715.453, 229.862, 52629.232 21/05/20,16:21:49,08,10,1, 11.9,1,1, 11.950, 10715.480, 229.892, 52629.329 21/05/20,16:21:49,09,10,1, 11.9,1,1, 11.950, 10715.444, 229.878, 52629.318 21/05/20,16:21:49,10,10,1, 11.9,1,1, 11.950, 10715.471, 229.911, 52629.302 21/05/20,16:21:49,11,10,1, 11.9,1,1, 11.950, 10715.492, 229.923, 52629.245 21/05/20,16:21:49,12,10,1, 11.9,1,1, 11.950, 10715.466, 229.915, 52629.212 21/05/20,16:21:49,13,10,1, 11.9,1,1, 11.950, 10715.442, 229.920, 52629.012 21/05/20,16:21:49,14,10,1, 11.9,1,1, 11.950, 10715.482, 229.936, 52629.355 21/05/20,16:21:49,15,10,1, 11.9,1,1, 11.950, 10715.511, 229.918, 52629.317 21/05/20,16:21:49,16,10,1, 11.9,1,1, 11.950, 10715.488, 229.965, 52629.420 21/05/20,16:21:49,17,10,1, 11.9,1,1, 11.950, 10715.513, 229.958, 52629.431 21/05/20,16:21:49,18,10,1, 11.9,1,1, 11.950, 10715.496, 229.952, 52629.449 21/05/20,16:21:49,19,10,1, 11.9,1,1, 11.950, 10715.504, 229.988, 52629.388 21/05/20,16:21:50,00,10,1, 11.9,1,1, 11.952, 10715.499, 229.988, 52629.388 21/05/20,16:21:50,01,10,1, 11.9,1,1, 11.952, 10715.518, 229.992, 52629.279 21/05/20,16:21:50,02,10,1, 11.9,1,1, 11.952, 10715.517, 229.991, 52629.285 21/05/20,16:21:50,03,10,1, 11.9,1,1, 11.952, 10715.539, 229.993, 52629.327 21/05/20,16:21:50,04,10,1, 11.9,1,1, 11.952, 10715.533, 230.016, 52629.435 21/05/20,16:21:50,05,10,1, 11.9,1,1, 11.952, 10715.531, 230.022, 52629.509 21/05/20,16:21:50,06,10,1, 11.9,1,1, 11.952, 10715.538, 230.031, 52629.466 21/05/20,16:21:50,07,10,1, 11.9,1,1, 11.952, 10715.557, 230.041, 52629.471 21/05/20,16:21:50,08,10,1, 11.9,1,1, 11.952, 10715.546, 229.986, 52629.365 21/05/20,16:21:50,09,10,1, 11.9,1,1, 11.952, 10715.559, 230.029, 52629.294 21/05/20,16:21:50,10,10,1, 11.9,1,1, 11.952, 10715.583, 230.053, 52629.352 21/05/20,16:21:50,11,10,1, 11.9,1,1, 11.952, 10715.568, 230.014, 52629.388 21/05/20,16:21:50,12,10,1, 11.9,1,1, 11.952, 10715.567, 230.053, 52629.483 21/05/20,16:21:50,13,10,1, 11.9,1,1, 11.952, 10715.565, 230.067, 52629.556 21/05/20,16:21:50,14,10,1, 11.9,1,1, 11.952, 10715.544, 230.080, 52629.533 21/05/20,16:21:50,15,10,1, 11.9,1,1, 11.952, 10715.572, 230.112, 52629.569 21/05/20,16:21:50,16,10,1, 11.9,1,1, 11.952, 10715.571, 230.093, 52629.509 21/05/20,16:21:50,17,10,1, 11.9,1,1, 11.952, 10715.583, 230.085, 52629.423 21/05/20,16:21:50,18,10,1, 11.9,1,1, 11.952, 10715.603, 230.103, 52629.442 21/05/20,16:21:50,19,10,1, 11.9,1,1, 11.952, 10715.593, 230.101, 52629.430 21/05/20,16:21:51,00,10,1, 11.9,1,1, 11.955, 10715.591, 230.101, 52629.430 21/05/20,16:21:51,01,10,1, 11.9,1,1, 11.955, 10715.595, 230.122, 52629.597 21/05/20,16:21:51,02,10,1, 11.9,1,1, 11.955, 10715.629, 230.146, 52629.851 21/05/20,16:21:51,03,10,1, 11.9,1,1, 11.955, 10715.646, 230.118, 52629.557 21/05/20,16:21:51,04,10,1, 11.9,1,1, 11.955, 10715.629, 230.172, 52629.569 21/05/20,16:21:51,05,10,1, 11.9,1,1, 11.955, 10715.626, 230.142, 52629.495 21/05/20,16:21:51,06,10,1, 11.9,1,1, 11.955, 10715.658, 230.165, 52629.474 21/05/20,16:21:51,07,10,1, 11.9,1,1, 11.955, 10715.637, 230.157, 52629.495 21/05/20,16:21:51,08,10,1, 11.9,1,1, 11.955, 10715.638, 230.186, 52629.531 21/05/20,16:21:51,09,10,1, 11.9,1,1, 11.955, 10715.640, 230.202, 52629.617 21/05/20,16:21:51,10,10,1, 11.9,1,1, 11.955, 10715.644, 230.216, 52629.662 21/05/20,16:21:51,11,10,1, 11.9,1,1, 11.955, 10715.635, 230.201, 52629.719 21/05/20,16:21:51,12,10,1, 11.9,1,1, 11.955, 10715.662, 230.235, 52629.722 21/05/20,16:21:51,13,10,1, 11.9,1,1, 11.955, 10715.669, 230.189, 52629.615 21/05/20,16:21:51,14,10,1, 11.9,1,1, 11.955, 10715.677, 230.204, 52629.599 21/05/20,16:21:51,15,10,1, 11.9,1,1, 11.955, 10715.655, 230.216, 52629.522 21/05/20,16:21:51,16,10,1, 11.9,1,1, 11.955, 10715.663, 230.224, 52629.568 21/05/20,16:21:51,17,10,1, 11.9,1,1, 11.955, 10715.696, 230.246, 52629.641 21/05/20,16:21:51,18,10,1, 11.9,1,1, 11.955, 10715.696, 230.231, 52629.715 21/05/20,16:21:51,19,10,1, 11.9,1,1, 11.955, 10715.672, 230.273, 52629.745 21/05/20,16:21:52,00,10,1, 11.8,1,1, 11.952, 10715.666, 230.273, 52629.745 21/05/20,16:21:52,01,10,1, 11.8,1,1, 11.952, 10715.682, 230.279, 52629.705 21/05/20,16:21:52,02,10,1, 11.8,1,1, 11.952, 10715.675, 230.299, 52629.702 21/05/20,16:21:52,03,10,1, 11.8,1,1, 11.952, 10715.696, 230.297, 52629.654 21/05/20,16:21:52,04,10,1, 11.8,1,1, 11.952, 10715.692, 230.295, 52629.635 21/05/20,16:21:52,05,10,1, 11.8,1,1, 11.952, 10715.702, 230.321, 52629.708 21/05/20,16:21:52,06,10,1, 11.8,1,1, 11.952, 10715.708, 230.313, 52629.739 21/05/20,16:21:52,07,10,1, 11.8,1,1, 11.952, 10715.711, 230.301, 52629.801 21/05/20,16:21:52,08,10,1, 11.8,1,1, 11.952, 10715.711, 230.325, 52629.874 21/05/20,16:21:52,09,10,1, 11.8,1,1, 11.952, 10715.726, 230.339, 52629.843 21/05/20,16:21:52,10,10,1, 11.8,1,1, 11.952, 10715.716, 230.356, 52629.980 21/05/20,16:21:52,11,10,1, 11.8,1,1, 11.952, 10715.751, 230.332, 52629.833 21/05/20,16:21:52,12,10,1, 11.8,1,1, 11.952, 10715.676, 230.335, 52629.773 21/05/20,16:21:52,13,10,1, 11.8,1,1, 11.952, 10715.771, 230.350, 52629.735 21/05/20,16:21:52,14,10,1, 11.8,1,1, 11.952, 10715.753, 230.379, 52629.770 21/05/20,16:21:52,15,10,1, 11.8,1,1, 11.952, 10715.762, 230.372, 52629.784 21/05/20,16:21:52,16,10,1, 11.8,1,1, 11.952, 10715.772, 230.406, 52629.895 21/05/20,16:21:52,17,10,1, 11.8,1,1, 11.952, 10715.770, 230.378, 52629.920 21/05/20,16:21:52,18,10,1, 11.8,1,1, 11.952, 10715.755, 230.407, 52629.881 21/05/20,16:21:52,19,10,1, 11.8,1,1, 11.952, 10715.757, 230.427, 52629.879 21/05/20,16:21:53,00,10,1, 11.8,1,1, 11.952, 10715.749, 230.427, 52629.879 21/05/20,16:21:53,01,10,1, 11.8,1,1, 11.952, 10715.794, 230.446, 52629.801 21/05/20,16:21:53,02,10,1, 11.8,1,1, 11.952, 10715.807, 230.439, 52629.795 21/05/20,16:21:53,03,10,1, 11.8,1,1, 11.952, 10715.802, 230.416, 52629.838 21/05/20,16:21:53,04,10,1, 11.8,1,1, 11.952, 10715.826, 230.467, 52629.837 21/05/20,16:21:53,05,10,1, 11.8,1,1, 11.952, 10715.817, 230.447, 52629.991 21/05/20,16:21:53,06,10,1, 11.8,1,1, 11.952, 10715.807, 230.519, 52630.012 21/05/20,16:21:53,07,10,1, 11.8,1,1, 11.952, 10715.848, 230.521, 52630.019 21/05/20,16:21:53,08,10,1, 11.8,1,1, 11.952, 10715.811, 230.502, 52629.955 21/05/20,16:21:53,09,10,1, 11.8,1,1, 11.952, 10715.830, 230.517, 52629.848 21/05/20,16:21:53,10,10,1, 11.8,1,1, 11.952, 10715.827, 230.509, 52629.848 21/05/20,16:21:53,11,10,1, 11.8,1,1, 11.952, 10715.845, 230.488, 52629.859 21/05/20,16:21:53,12,10,1, 11.8,1,1, 11.952, 10715.880, 230.537, 52629.953 21/05/20,16:21:53,13,10,1, 11.8,1,1, 11.952, 10715.872, 230.575, 52630.043 21/05/20,16:21:53,14,10,1, 11.8,1,1, 11.952, 10715.860, 230.561, 52630.094 21/05/20,16:21:53,15,10,1, 11.8,1,1, 11.952, 10715.862, 230.603, 52630.119 21/05/20,16:21:53,16,10,1, 11.8,1,1, 11.952, 10715.864, 230.593, 52630.041 21/05/20,16:21:53,17,10,1, 11.8,1,1, 11.952, 10715.874, 230.566, 52629.984 21/05/20,16:21:53,18,10,1, 11.8,1,1, 11.952, 10715.880, 230.604, 52629.954 21/05/20,16:21:53,19,10,1, 11.8,1,1, 11.952, 10715.873, 230.595, 52629.892 21/05/20,16:21:54,00,10,1, 11.9,1,1, 11.949, 10715.866, 230.595, 52629.892 21/05/20,16:21:54,01,10,1, 11.9,1,1, 11.949, 10715.879, 230.637, 52630.073 21/05/20,16:21:54,02,10,1, 11.9,1,1, 11.949, 10715.874, 230.651, 52630.130 21/05/20,16:21:54,03,10,1, 11.9,1,1, 11.949, 10715.901, 230.694, 52630.453 21/05/20,16:21:54,04,10,1, 11.9,1,1, 11.949, 10715.931, 230.656, 52630.194 21/05/20,16:21:54,05,10,1, 11.9,1,1, 11.949, 10715.918, 230.642, 52630.082 21/05/20,16:21:54,06,10,1, 11.9,1,1, 11.949, 10715.923, 230.690, 52630.077 21/05/20,16:21:54,07,10,1, 11.9,1,1, 11.949, 10715.922, 230.653, 52630.020 21/05/20,16:21:54,08,10,1, 11.9,1,1, 11.949, 10715.933, 230.711, 52630.062 21/05/20,16:21:54,09,10,1, 11.9,1,1, 11.949, 10715.936, 230.687, 52630.107 21/05/20,16:21:54,10,10,1, 11.9,1,1, 11.949, 10715.915, 230.677, 52630.142 21/05/20,16:21:54,11,10,1, 11.9,1,1, 11.949, 10715.917, 230.707, 52630.187 21/05/20,16:21:54,12,10,1, 11.9,1,1, 11.949, 10715.935, 230.723, 52630.182 21/05/20,16:21:54,13,10,1, 11.9,1,1, 11.949, 10715.923, 230.727, 52630.198 21/05/20,16:21:54,14,10,1, 11.9,1,1, 11.949, 10715.969, 230.735, 52630.148 21/05/20,16:21:54,15,10,1, 11.9,1,1, 11.949, 10715.955, 230.737, 52630.112 21/05/20,16:21:54,16,10,1, 11.9,1,1, 11.949, 10715.957, 230.729, 52630.080 21/05/20,16:21:54,17,10,1, 11.9,1,1, 11.949, 10715.969, 230.777, 52630.111 21/05/20,16:21:54,18,10,1, 11.9,1,1, 11.949, 10715.985, 230.777, 52630.183 21/05/20,16:21:54,19,10,1, 11.9,1,1, 11.949, 10715.954, 230.800, 52630.232 21/05/20,16:21:55,00,10,1, 11.8,1,1, 11.951, 10715.950, 230.800, 52630.232 21/05/20,16:21:55,01,10,1, 11.8,1,1, 11.951, 10715.973, 230.814, 52630.269 21/05/20,16:21:55,02,10,1, 11.8,1,1, 11.951, 10715.976, 230.818, 52630.246 21/05/20,16:21:55,03,10,1, 11.8,1,1, 11.951, 10715.994, 230.833, 52630.185 21/05/20,16:21:55,04,10,1, 11.8,1,1, 11.951, 10715.993, 230.809, 52630.157 21/05/20,16:21:55,05,10,1, 11.8,1,1, 11.951, 10716.010, 230.847, 52630.178 21/05/20,16:21:55,06,10,1, 11.8,1,1, 11.951, 10716.018, 230.863, 52630.192 21/05/20,16:21:55,07,10,1, 11.8,1,1, 11.951, 10716.009, 230.880, 52630.260 21/05/20,16:21:55,08,10,1, 11.8,1,1, 11.951, 10716.028, 230.883, 52630.364 21/05/20,16:21:55,09,10,1, 11.8,1,1, 11.951, 10716.021, 230.873, 52630.319 21/05/20,16:21:55,10,10,1, 11.8,1,1, 11.951, 10716.014, 230.907, 52630.293 21/05/20,16:21:55,11,10,1, 11.8,1,1, 11.951, 10716.034, 230.904, 52630.271 21/05/20,16:21:55,12,10,1, 11.8,1,1, 11.951, 10716.026, 230.931, 52630.184 21/05/20,16:21:55,13,10,1, 11.8,1,1, 11.951, 10716.061, 230.934, 52630.211 21/05/20,16:21:55,14,10,1, 11.8,1,1, 11.951, 10716.058, 230.944, 52630.198 21/05/20,16:21:55,15,10,1, 11.8,1,1, 11.951, 10716.027, 230.956, 52630.297 21/05/20,16:21:55,16,10,1, 11.8,1,1, 11.951, 10716.102, 230.999, 52630.380 21/05/20,16:21:55,17,10,1, 11.8,1,1, 11.951, 10716.049, 230.946, 52630.391 21/05/20,16:21:55,18,10,1, 11.8,1,1, 11.951, 10716.050, 231.014, 52630.444 21/05/20,16:21:55,19,10,1, 11.8,1,1, 11.951, 10716.084, 231.016, 52630.365 21/05/20,16:21:56,00,10,1, 11.9,1,1, 11.952, 10716.083, 231.016, 52630.365 21/05/20,16:21:56,01,10,1, 11.9,1,1, 11.952, 10716.073, 231.040, 52630.274 21/05/20,16:21:56,02,10,1, 11.9,1,1, 11.952, 10716.064, 231.002, 52630.267 21/05/20,16:21:56,03,10,1, 11.9,1,1, 11.952, 10716.064, 231.037, 52630.324 21/05/20,16:21:56,04,10,1, 11.9,1,1, 11.952, 10716.103, 231.040, 52630.416 21/05/20,16:21:56,05,10,1, 11.9,1,1, 11.952, 10716.073, 231.039, 52630.447 21/05/20,16:21:56,06,10,1, 11.9,1,1, 11.952, 10716.099, 231.074, 52630.493 21/05/20,16:21:56,07,10,1, 11.9,1,1, 11.952, 10716.084, 231.086, 52630.473 21/05/20,16:21:56,08,10,1, 11.9,1,1, 11.952, 10716.074, 231.054, 52630.360 21/05/20,16:21:56,09,10,1, 11.9,1,1, 11.952, 10716.109, 231.101, 52630.344 21/05/20,16:21:56,10,10,1, 11.9,1,1, 11.952, 10716.135, 231.092, 52630.344 21/05/20,16:21:56,11,10,1, 11.9,1,1, 11.952, 10716.125, 231.117, 52630.397 21/05/20,16:21:56,12,10,1, 11.9,1,1, 11.952, 10716.163, 231.170, 52630.477 21/05/20,16:21:56,13,10,1, 11.9,1,1, 11.952, 10716.161, 231.183, 52630.534 21/05/20,16:21:56,14,10,1, 11.9,1,1, 11.952, 10716.133, 231.169, 52630.582 21/05/20,16:21:56,15,10,1, 11.9,1,1, 11.952, 10716.142, 231.168, 52630.540 21/05/20,16:21:56,16,10,1, 11.9,1,1, 11.952, 10716.158, 231.174, 52630.519 21/05/20,16:21:56,17,10,1, 11.9,1,1, 11.952, 10716.150, 231.192, 52630.438 21/05/20,16:21:56,18,10,1, 11.9,1,1, 11.952, 10716.161, 231.162, 52630.430 21/05/20,16:21:56,19,10,1, 11.9,1,1, 11.952, 10716.161, 231.195, 52630.499 21/05/20,16:21:57,00,10,1, 11.9,1,1, 11.948, 10716.158, 231.195, 52630.499 21/05/20,16:21:57,01,10,1, 11.9,1,1, 11.948, 10716.204, 231.219, 52630.597 21/05/20,16:21:57,02,10,1, 11.9,1,1, 11.948, 10716.193, 231.262, 52630.624 21/05/20,16:21:57,03,10,1, 11.9,1,1, 11.948, 10716.214, 231.281, 52630.699 21/05/20,16:21:57,04,10,1, 11.9,1,1, 11.948, 10716.182, 231.276, 52630.635 21/05/20,16:21:57,05,10,1, 11.9,1,1, 11.948, 10716.203, 231.302, 52630.561 21/05/20,16:21:57,06,10,1, 11.9,1,1, 11.948, 10716.200, 231.301, 52630.510 21/05/20,16:21:57,07,10,1, 11.9,1,1, 11.948, 10716.221, 231.285, 52630.519 21/05/20,16:21:57,08,10,1, 11.9,1,1, 11.948, 10716.242, 231.318, 52630.572 21/05/20,16:21:57,09,10,1, 11.9,1,1, 11.948, 10716.257, 231.323, 52630.677 21/05/20,16:21:57,10,10,1, 11.9,1,1, 11.948, 10716.207, 231.345, 52630.779 21/05/20,16:21:57,11,10,1, 11.9,1,1, 11.948, 10716.263, 231.377, 52630.777 21/05/20,16:21:57,12,10,1, 11.9,1,1, 11.948, 10716.267, 231.343, 52630.733 21/05/20,16:21:57,13,10,1, 11.9,1,1, 11.948, 10716.244, 231.359, 52630.692 21/05/20,16:21:57,14,10,1, 11.9,1,1, 11.948, 10716.269, 231.385, 52630.678 21/05/20,16:21:57,15,10,1, 11.9,1,1, 11.948, 10716.272, 231.394, 52630.610 21/05/20,16:21:57,16,10,1, 11.9,1,1, 11.948, 10716.292, 231.393, 52630.630 21/05/20,16:21:57,17,10,1, 11.9,1,1, 11.948, 10716.284, 231.418, 52630.722 21/05/20,16:21:57,18,10,1, 11.9,1,1, 11.948, 10716.303, 231.442, 52630.756 21/05/20,16:21:57,19,10,1, 11.9,1,1, 11.948, 10716.309, 231.471, 52630.848 21/05/20,16:21:58,00,10,1, 11.9,1,1, 11.950, 10716.308, 231.471, 52630.848 21/05/20,16:21:58,01,10,1, 11.9,1,1, 11.950, 10716.299, 231.482, 52630.847 21/05/20,16:21:58,02,10,1, 11.9,1,1, 11.950, 10716.342, 231.491, 52630.802 21/05/20,16:21:58,03,10,1, 11.9,1,1, 11.950, 10716.338, 231.467, 52630.726 21/05/20,16:21:58,04,10,1, 11.9,1,1, 11.950, 10716.334, 231.502, 52630.693 21/05/20,16:21:58,05,10,1, 11.9,1,1, 11.950, 10716.345, 231.521, 52630.742 21/05/20,16:21:58,06,10,1, 11.9,1,1, 11.950, 10716.343, 231.506, 52630.796 21/05/20,16:21:58,07,10,1, 11.9,1,1, 11.950, 10716.361, 231.544, 52630.863 21/05/20,16:21:58,08,10,1, 11.9,1,1, 11.950, 10716.351, 231.565, 52630.905 21/05/20,16:21:58,09,10,1, 11.9,1,1, 11.950, 10716.357, 231.563, 52630.924 21/05/20,16:21:58,10,10,1, 11.9,1,1, 11.950, 10716.368, 231.573, 52630.854 21/05/20,16:21:58,11,10,1, 11.9,1,1, 11.950, 10716.361, 231.576, 52630.857 21/05/20,16:21:58,12,10,1, 11.9,1,1, 11.950, 10716.385, 231.590, 52630.806 21/05/20,16:21:58,13,10,1, 11.9,1,1, 11.950, 10716.396, 231.591, 52630.816 21/05/20,16:21:58,14,10,1, 11.9,1,1, 11.950, 10716.397, 231.591, 52630.825 21/05/20,16:21:58,15,10,1, 11.9,1,1, 11.950, 10716.409, 231.653, 52630.908 21/05/20,16:21:58,16,10,1, 11.9,1,1, 11.950, 10716.409, 231.645, 52630.979 21/05/20,16:21:58,17,10,1, 11.9,1,1, 11.950, 10716.419, 231.663, 52630.974 21/05/20,16:21:58,18,10,1, 11.9,1,1, 11.950, 10716.428, 231.678, 52630.964 21/05/20,16:21:58,19,10,1, 11.9,1,1, 11.950, 10716.423, 231.673, 52630.911 21/05/20,16:21:59,00,10,1, 11.8,1,1, 11.952, 10716.417, 231.673, 52630.911 21/05/20,16:21:59,01,10,1, 11.8,1,1, 11.952, 10716.453, 231.696, 52630.878 21/05/20,16:21:59,02,10,1, 11.8,1,1, 11.952, 10716.431, 231.683, 52630.881 21/05/20,16:21:59,03,10,1, 11.8,1,1, 11.952, 10716.454, 231.730, 52630.916 21/05/20,16:21:59,04,10,1, 11.8,1,1, 11.952, 10716.481, 231.732, 52630.975 21/05/20,16:21:59,05,10,1, 11.8,1,1, 11.952, 10716.457, 231.734, 52631.020 21/05/20,16:21:59,06,10,1, 11.8,1,1, 11.952, 10716.477, 231.794, 52631.065 21/05/20,16:21:59,07,10,1, 11.8,1,1, 11.952, 10716.473, 231.764, 52631.049 21/05/20,16:21:59,08,10,1, 11.8,1,1, 11.952, 10716.490, 231.781, 52631.008 21/05/20,16:21:59,09,10,1, 11.8,1,1, 11.952, 10716.478, 231.805, 52630.926 21/05/20,16:21:59,10,10,1, 11.8,1,1, 11.952, 10716.491, 231.786, 52630.926 21/05/20,16:21:59,11,10,1, 11.8,1,1, 11.952, 10716.491, 231.832, 52630.972 21/05/20,16:21:59,12,10,1, 11.8,1,1, 11.952, 10716.503, 231.827, 52631.031 21/05/20,16:21:59,13,10,1, 11.8,1,1, 11.952, 10716.512, 231.855, 52631.070 21/05/20,16:21:59,14,10,1, 11.8,1,1, 11.952, 10716.539, 231.873, 52631.130 21/05/20,16:21:59,15,10,1, 11.8,1,1, 11.952, 10716.529, 231.863, 52631.141 21/05/20,16:21:59,16,10,1, 11.8,1,1, 11.952, 10716.523, 231.883, 52631.062 21/05/20,16:21:59,17,10,1, 11.8,1,1, 11.952, 10716.545, 231.887, 52631.067 21/05/20,16:21:59,18,10,1, 11.8,1,1, 11.952, 10716.574, 231.859, 52631.014 21/05/20,16:21:59,19,10,1, 11.8,1,1, 11.952, 10716.564, 231.894, 52631.006 21/05/20,16:22:00,00,10,1, 11.9,1,1, 11.950, 10716.559, 231.894, 52631.006 21/05/20,16:22:00,01,10,1, 11.9,1,1, 11.950, 10716.572, 231.945, 52631.123 21/05/20,16:22:00,02,10,1, 11.9,1,1, 11.950, 10716.612, 231.934, 52631.179 21/05/20,16:22:00,03,10,1, 11.9,1,1, 11.950, 10716.616, 231.963, 52631.222 21/05/20,16:22:00,04,10,1, 11.9,1,1, 11.950, 10716.593, 231.945, 52631.201 21/05/20,16:22:00,05,10,1, 11.9,1,1, 11.950, 10716.606, 231.967, 52631.205 21/05/20,16:22:00,06,10,1, 11.9,1,1, 11.950, 10716.622, 231.989, 52631.165 21/05/20,16:22:00,07,10,1, 11.9,1,1, 11.950, 10716.648, 232.000, 52631.099 21/05/20,16:22:00,08,10,1, 11.9,1,1, 11.950, 10716.644, 232.017, 52631.113 21/05/20,16:22:00,09,10,1, 11.9,1,1, 11.950, 10716.642, 232.038, 52631.134 21/05/20,16:22:00,10,10,1, 11.9,1,1, 11.950, 10716.667, 232.046, 52631.253 21/05/20,16:22:00,11,10,1, 11.9,1,1, 11.950, 10716.689, 232.057, 52631.306 21/05/20,16:22:00,12,10,1, 11.9,1,1, 11.950, 10716.666, 232.063, 52631.323 21/05/20,16:22:00,13,10,1, 11.9,1,1, 11.950, 10716.673, 232.075, 52631.310 21/05/20,16:22:00,14,10,1, 11.9,1,1, 11.950, 10716.672, 232.084, 52631.252 21/05/20,16:22:00,15,10,1, 11.9,1,1, 11.950, 10716.701, 232.066, 52631.182 21/05/20,16:22:00,16,10,1, 11.9,1,1, 11.950, 10716.713, 232.108, 52631.186 21/05/20,16:22:00,17,10,1, 11.9,1,1, 11.950, 10716.726, 232.092, 52631.223 21/05/20,16:22:00,18,10,1, 11.9,1,1, 11.950, 10716.721, 232.121, 52631.221 21/05/20,16:22:00,19,10,1, 11.9,1,1, 11.950, 10716.727, 232.144, 52631.326 21/05/20,16:22:01,00,10,1, 11.8,1,1, 11.948, 10716.726, 232.144, 52631.326 21/05/20,16:22:01,01,10,1, 11.8,1,1, 11.948, 10716.749, 232.167, 52631.353 21/05/20,16:22:01,02,10,1, 11.8,1,1, 11.948, 10716.757, 232.165, 52631.374 21/05/20,16:22:01,03,10,1, 11.8,1,1, 11.948, 10716.750, 232.159, 52631.295 21/05/20,16:22:01,04,10,1, 11.8,1,1, 11.948, 10716.768, 232.160, 52631.239 21/05/20,16:22:01,05,10,1, 11.8,1,1, 11.948, 10716.790, 232.166, 52631.215 21/05/20,16:22:01,06,10,1, 11.8,1,1, 11.948, 10716.796, 232.183, 52631.222 21/05/20,16:22:01,07,10,1, 11.8,1,1, 11.948, 10716.810, 232.238, 52631.317 21/05/20,16:22:01,08,10,1, 11.8,1,1, 11.948, 10716.804, 232.226, 52631.361 21/05/20,16:22:01,09,10,1, 11.8,1,1, 11.948, 10716.842, 232.274, 52631.458 21/05/20,16:22:01,10,10,1, 11.8,1,1, 11.948, 10716.839, 232.252, 52631.455 21/05/20,16:22:01,11,10,1, 11.8,1,1, 11.948, 10716.832, 232.248, 52631.361 21/05/20,16:22:01,12,10,1, 11.8,1,1, 11.948, 10716.854, 232.285, 52631.325 21/05/20,16:22:01,13,10,1, 11.8,1,1, 11.948, 10716.857, 232.281, 52631.266 21/05/20,16:22:01,14,10,1, 11.8,1,1, 11.948, 10716.876, 232.290, 52631.259 21/05/20,16:22:01,15,10,1, 11.8,1,1, 11.948, 10716.869, 232.335, 52631.320 21/05/20,16:22:01,16,10,1, 11.8,1,1, 11.948, 10716.892, 232.293, 52631.400 21/05/20,16:22:01,17,10,1, 11.8,1,1, 11.948, 10716.917, 232.331, 52631.454 21/05/20,16:22:01,18,10,1, 11.8,1,1, 11.948, 10716.900, 232.389, 52631.482 21/05/20,16:22:01,19,10,1, 11.8,1,1, 11.948, 10716.909, 232.367, 52631.489 21/05/20,16:22:02,00,10,1, 11.9,1,1, 11.949, 10716.901, 232.367, 52631.489 21/05/20,16:22:02,01,10,1, 11.9,1,1, 11.949, 10716.954, 232.378, 52631.353 21/05/20,16:22:02,02,10,1, 11.9,1,1, 11.949, 10716.962, 232.389, 52631.331 21/05/20,16:22:02,03,10,1, 11.9,1,1, 11.949, 10716.974, 232.406, 52631.364 21/05/20,16:22:02,04,10,1, 11.9,1,1, 11.949, 10716.966, 232.427, 52631.445 21/05/20,16:22:02,05,10,1, 11.9,1,1, 11.949, 10716.988, 232.432, 52631.521 21/05/20,16:22:02,06,10,1, 11.9,1,1, 11.949, 10717.004, 232.461, 52631.610 21/05/20,16:22:02,07,10,1, 11.9,1,1, 11.949, 10717.010, 232.444, 52631.566 21/05/20,16:22:02,08,10,1, 11.9,1,1, 11.949, 10717.016, 232.458, 52631.517 21/05/20,16:22:02,09,10,1, 11.9,1,1, 11.949, 10717.031, 232.449, 52631.430 21/05/20,16:22:02,10,10,1, 11.9,1,1, 11.949, 10717.063, 232.442, 52631.312 21/05/20,16:22:02,11,10,1, 11.9,1,1, 11.949, 10717.060, 232.493, 52631.467 21/05/20,16:22:02,12,10,1, 11.9,1,1, 11.949, 10717.079, 232.481, 52631.471 21/05/20,16:22:02,13,10,1, 11.9,1,1, 11.949, 10717.073, 232.484, 52631.548 21/05/20,16:22:02,14,10,1, 11.9,1,1, 11.949, 10717.118, 232.528, 52631.637 21/05/20,16:22:02,15,10,1, 11.9,1,1, 11.949, 10717.104, 232.540, 52631.638 21/05/20,16:22:02,16,10,1, 11.9,1,1, 11.949, 10717.099, 232.542, 52631.562 21/05/20,16:22:02,17,10,1, 11.9,1,1, 11.949, 10717.128, 232.566, 52631.560 21/05/20,16:22:02,18,10,1, 11.9,1,1, 11.949, 10717.151, 232.559, 52631.504 21/05/20,16:22:02,19,10,1, 11.9,1,1, 11.949, 10717.172, 232.586, 52631.467 21/05/20,16:22:03,00,10,1, 11.9,1,1, 11.949, 10717.168, 232.586, 52631.467 21/05/20,16:22:03,01,10,1, 11.9,1,1, 11.949, 10717.188, 232.610, 52631.569 21/05/20,16:22:03,02,10,1, 11.9,1,1, 11.949, 10717.197, 232.629, 52631.626 21/05/20,16:22:03,03,10,1, 11.9,1,1, 11.949, 10717.184, 232.626, 52631.662 21/05/20,16:22:03,04,10,1, 11.9,1,1, 11.949, 10717.219, 232.652, 52631.751 21/05/20,16:22:03,05,10,1, 11.9,1,1, 11.949, 10717.237, 232.643, 52631.692 21/05/20,16:22:03,06,10,1, 11.9,1,1, 11.949, 10717.243, 232.663, 52631.583 21/05/20,16:22:03,07,10,1, 11.9,1,1, 11.949, 10717.282, 232.687, 52631.535 21/05/20,16:22:03,08,10,1, 11.9,1,1, 11.949, 10717.291, 232.686, 52631.537 21/05/20,16:22:03,09,10,1, 11.9,1,1, 11.949, 10717.276, 232.685, 52631.590 21/05/20,16:22:03,10,10,1, 11.9,1,1, 11.949, 10717.274, 232.722, 52631.712 21/05/20,16:22:03,11,10,1, 11.9,1,1, 11.949, 10717.294, 232.739, 52631.798 21/05/20,16:22:03,12,10,1, 11.9,1,1, 11.949, 10717.310, 232.747, 52631.818 21/05/20,16:22:03,13,10,1, 11.9,1,1, 11.949, 10717.325, 232.777, 52631.798 21/05/20,16:22:03,14,10,1, 11.9,1,1, 11.949, 10717.341, 232.742, 52631.718 21/05/20,16:22:03,15,10,1, 11.9,1,1, 11.949, 10717.343, 232.760, 52631.662 21/05/20,16:22:03,16,10,1, 11.9,1,1, 11.949, 10717.376, 232.789, 52631.684 21/05/20,16:22:03,17,10,1, 11.9,1,1, 11.949, 10717.382, 232.819, 52631.709 21/05/20,16:22:03,18,10,1, 11.9,1,1, 11.949, 10717.386, 232.851, 52631.819 21/05/20,16:22:03,19,10,1, 11.9,1,1, 11.949, 10717.394, 232.845, 52631.830 21/05/20,16:22:04,00,10,1, 11.9,1,1, 11.949, 10717.393, 232.845, 52631.830 21/05/20,16:22:04,01,10,1, 11.9,1,1, 11.949, 10717.423, 232.874, 52631.898 21/05/20,16:22:04,02,10,1, 11.9,1,1, 11.949, 10717.453, 232.827, 52631.780 21/05/20,16:22:04,03,10,1, 11.9,1,1, 11.949, 10717.448, 232.862, 52631.781 21/05/20,16:22:04,04,10,1, 11.9,1,1, 11.949, 10717.450, 232.858, 52631.768 21/05/20,16:22:04,05,10,1, 11.9,1,1, 11.949, 10717.468, 232.861, 52631.782 21/05/20,16:22:04,06,10,1, 11.9,1,1, 11.949, 10717.493, 232.918, 52631.852 21/05/20,16:22:04,07,10,1, 11.9,1,1, 11.949, 10717.503, 232.912, 52631.893 21/05/20,16:22:04,08,10,1, 11.9,1,1, 11.949, 10717.518, 232.899, 52631.934 21/05/20,16:22:04,09,10,1, 11.9,1,1, 11.949, 10717.536, 232.932, 52631.830 21/05/20,16:22:04,10,10,1, 11.9,1,1, 11.949, 10717.541, 232.942, 52631.964 21/05/20,16:22:04,11,10,1, 11.9,1,1, 11.949, 10717.574, 232.933, 52631.838 21/05/20,16:22:04,12,10,1, 11.9,1,1, 11.949, 10717.573, 232.943, 52631.861 21/05/20,16:22:04,13,10,1, 11.9,1,1, 11.949, 10717.593, 232.929, 52631.814 21/05/20,16:22:04,14,10,1, 11.9,1,1, 11.949, 10717.587, 232.972, 52631.829 21/05/20,16:22:04,15,10,1, 11.9,1,1, 11.949, 10717.596, 232.976, 52631.913 21/05/20,16:22:04,16,10,1, 11.9,1,1, 11.949, 10717.611, 232.989, 52631.954 21/05/20,16:22:04,17,10,1, 11.9,1,1, 11.949, 10717.626, 233.031, 52632.015 21/05/20,16:22:04,18,10,1, 11.9,1,1, 11.949, 10717.630, 233.016, 52631.991 21/05/20,16:22:04,19,10,1, 11.9,1,1, 11.949, 10717.624, 233.038, 52631.952 21/05/20,16:22:05,00,10,1, 11.8,1,1, 11.950, 10717.618, 233.038, 52631.952 21/05/20,16:22:05,01,10,1, 11.8,1,1, 11.950, 10717.648, 233.006, 52631.810 21/05/20,16:22:05,02,10,1, 11.8,1,1, 11.950, 10717.691, 233.027, 52631.855 21/05/20,16:22:05,03,10,1, 11.8,1,1, 11.950, 10717.710, 233.063, 52631.918 21/05/20,16:22:05,04,10,1, 11.8,1,1, 11.950, 10717.715, 233.061, 52631.989 21/05/20,16:22:05,05,10,1, 11.8,1,1, 11.950, 10717.724, 233.083, 52632.014 21/05/20,16:22:05,06,10,1, 11.8,1,1, 11.950, 10717.712, 233.113, 52632.066 21/05/20,16:22:05,07,10,1, 11.8,1,1, 11.950, 10717.749, 233.086, 52632.020 21/05/20,16:22:05,08,10,1, 11.8,1,1, 11.950, 10717.754, 233.114, 52632.019 21/05/20,16:22:05,09,10,1, 11.8,1,1, 11.950, 10717.774, 233.079, 52631.957 21/05/20,16:22:05,10,10,1, 11.8,1,1, 11.950, 10717.783, 233.128, 52631.920 21/05/20,16:22:05,11,10,1, 11.8,1,1, 11.950, 10717.826, 233.159, 52631.939 21/05/20,16:22:05,12,10,1, 11.8,1,1, 11.950, 10717.791, 233.133, 52631.957 21/05/20,16:22:05,13,10,1, 11.8,1,1, 11.950, 10717.817, 233.161, 52632.050 21/05/20,16:22:05,14,10,1, 11.8,1,1, 11.950, 10717.806, 233.164, 52632.130 21/05/20,16:22:05,15,10,1, 11.8,1,1, 11.950, 10717.845, 233.172, 52632.089 21/05/20,16:22:05,16,10,1, 11.8,1,1, 11.950, 10717.856, 233.195, 52632.120 21/05/20,16:22:05,17,10,1, 11.8,1,1, 11.950, 10717.852, 233.188, 52632.014 21/05/20,16:22:05,18,10,1, 11.8,1,1, 11.950, 10717.862, 233.180, 52632.008 21/05/20,16:22:05,19,10,1, 11.8,1,1, 11.950, 10717.905, 233.211, 52631.955 21/05/20,16:22:06,00,10,1, 11.9,1,1, 11.952, 10717.902, 233.211, 52631.955 21/05/20,16:22:06,01,10,1, 11.9,1,1, 11.952, 10717.911, 233.226, 52632.054 21/05/20,16:22:06,02,10,1, 11.9,1,1, 11.952, 10717.939, 233.260, 52632.136 21/05/20,16:22:06,03,10,1, 11.9,1,1, 11.952, 10717.931, 233.257, 52632.174 21/05/20,16:22:06,04,10,1, 11.9,1,1, 11.952, 10717.954, 233.292, 52632.203 21/05/20,16:22:06,05,10,1, 11.9,1,1, 11.952, 10717.939, 233.255, 52632.126 21/05/20,16:22:06,06,10,1, 11.9,1,1, 11.952, 10717.968, 233.272, 52632.048 21/05/20,16:22:06,07,10,1, 11.9,1,1, 11.952, 10717.965, 233.302, 52632.059 21/05/20,16:22:06,08,10,1, 11.9,1,1, 11.952, 10717.991, 233.296, 52632.008 21/05/20,16:22:06,09,10,1, 11.9,1,1, 11.952, 10718.031, 233.294, 52632.071 21/05/20,16:22:06,10,10,1, 11.9,1,1, 11.952, 10718.015, 233.327, 52632.168 21/05/20,16:22:06,11,10,1, 11.9,1,1, 11.952, 10718.039, 233.325, 52632.150 21/05/20,16:22:06,12,10,1, 11.9,1,1, 11.952, 10718.040, 233.380, 52632.225 21/05/20,16:22:06,13,10,1, 11.9,1,1, 11.952, 10718.042, 233.375, 52632.241 21/05/20,16:22:06,14,10,1, 11.9,1,1, 11.952, 10718.040, 233.366, 52632.172 21/05/20,16:22:06,15,10,1, 11.9,1,1, 11.952, 10718.086, 233.386, 52632.115 21/05/20,16:22:06,16,10,1, 11.9,1,1, 11.952, 10718.075, 233.371, 52632.075 21/05/20,16:22:06,17,10,1, 11.9,1,1, 11.952, 10718.076, 233.414, 52632.115 21/05/20,16:22:06,18,10,1, 11.9,1,1, 11.952, 10718.107, 233.422, 52632.158 21/05/20,16:22:06,19,10,1, 11.9,1,1, 11.952, 10718.103, 233.410, 52632.223 21/05/20,16:22:07,00,10,1, 11.8,1,1, 11.954, 10718.102, 233.410, 52632.223 21/05/20,16:22:07,01,10,1, 11.8,1,1, 11.954, 10718.152, 233.451, 52632.300 21/05/20,16:22:07,02,10,1, 11.8,1,1, 11.954, 10718.152, 233.455, 52632.301 21/05/20,16:22:07,03,10,1, 11.8,1,1, 11.954, 10718.165, 233.464, 52632.261 21/05/20,16:22:07,04,10,1, 11.8,1,1, 11.954, 10718.168, 233.475, 52632.156 21/05/20,16:22:07,05,10,1, 11.8,1,1, 11.954, 10718.187, 233.493, 52632.153 21/05/20,16:22:07,06,10,1, 11.8,1,1, 11.954, 10718.187, 233.500, 52632.144 21/05/20,16:22:07,07,10,1, 11.8,1,1, 11.954, 10718.211, 233.496, 52632.237 21/05/20,16:22:07,08,10,1, 11.8,1,1, 11.954, 10718.226, 233.526, 52632.340 21/05/20,16:22:07,09,10,1, 11.8,1,1, 11.954, 10718.253, 233.553, 52632.412 21/05/20,16:22:07,10,10,1, 11.8,1,1, 11.954, 10718.241, 233.559, 52632.340 21/05/20,16:22:07,11,10,1, 11.8,1,1, 11.954, 10718.245, 233.535, 52632.166 21/05/20,16:22:07,12,10,1, 11.8,1,1, 11.954, 10718.249, 233.553, 52632.203 21/05/20,16:22:07,13,10,1, 11.8,1,1, 11.954, 10718.249, 233.548, 52632.203 21/05/20,16:22:07,14,10,1, 11.8,1,1, 11.954, 10718.276, 233.565, 52632.236 21/05/20,16:22:07,15,10,1, 11.8,1,1, 11.954, 10718.297, 233.550, 52632.219 21/05/20,16:22:07,16,10,1, 11.8,1,1, 11.954, 10718.303, 233.600, 52632.312 21/05/20,16:22:07,17,10,1, 11.8,1,1, 11.954, 10718.309, 233.621, 52632.462 21/05/20,16:22:07,18,10,1, 11.8,1,1, 11.954, 10718.327, 233.622, 52632.521 21/05/20,16:22:07,19,10,1, 11.8,1,1, 11.954, 10718.366, 233.629, 52632.348 21/05/20,16:22:08,00,10,1, 11.9,1,1, 11.953, 10718.361, 233.629, 52632.348 21/05/20,16:22:08,01,10,1, 11.9,1,1, 11.953, 10718.388, 233.635, 52632.303 21/05/20,16:22:08,02,10,1, 11.9,1,1, 11.953, 10718.374, 233.648, 52632.257 21/05/20,16:22:08,03,10,1, 11.9,1,1, 11.953, 10718.392, 233.651, 52632.241 21/05/20,16:22:08,04,10,1, 11.9,1,1, 11.953, 10718.416, 233.676, 52632.351 21/05/20,16:22:08,05,10,1, 11.9,1,1, 11.953, 10718.450, 233.667, 52632.406 21/05/20,16:22:08,06,10,1, 11.9,1,1, 11.953, 10718.386, 233.660, 52632.432 21/05/20,16:22:08,07,10,1, 11.9,1,1, 11.953, 10718.436, 233.696, 52632.447 21/05/20,16:22:08,08,10,1, 11.9,1,1, 11.953, 10718.427, 233.691, 52632.366 21/05/20,16:22:08,09,10,1, 11.9,1,1, 11.953, 10718.435, 233.704, 52632.327 21/05/20,16:22:08,10,10,1, 11.9,1,1, 11.953, 10718.467, 233.718, 52632.307 21/05/20,16:22:08,11,10,1, 11.9,1,1, 11.953, 10718.482, 233.694, 52632.308 21/05/20,16:22:08,12,10,1, 11.9,1,1, 11.953, 10718.484, 233.715, 52632.358 21/05/20,16:22:08,13,10,1, 11.9,1,1, 11.953, 10718.492, 233.726, 52632.388 21/05/20,16:22:08,14,10,1, 11.9,1,1, 11.953, 10718.497, 233.737, 52632.452 21/05/20,16:22:08,15,10,1, 11.9,1,1, 11.953, 10718.496, 233.757, 52632.523 21/05/20,16:22:08,16,10,1, 11.9,1,1, 11.953, 10718.515, 233.734, 52632.475 21/05/20,16:22:08,17,10,1, 11.9,1,1, 11.953, 10718.522, 233.739, 52632.419 21/05/20,16:22:08,18,10,1, 11.9,1,1, 11.953, 10718.530, 233.766, 52632.374 21/05/20,16:22:08,19,10,1, 11.9,1,1, 11.953, 10718.532, 233.747, 52632.279 21/05/20,16:22:09,00,10,1, 11.9,1,1, 11.950, 10718.528, 233.747, 52632.279 21/05/20,16:22:09,01,10,1, 11.9,1,1, 11.950, 10718.562, 233.797, 52632.427 21/05/20,16:22:09,02,10,1, 11.9,1,1, 11.950, 10718.544, 233.781, 52632.508 21/05/20,16:22:09,03,10,1, 11.9,1,1, 11.950, 10718.583, 233.802, 52632.540 21/05/20,16:22:09,04,10,1, 11.9,1,1, 11.950, 10718.578, 233.812, 52632.530 21/05/20,16:22:09,05,10,1, 11.9,1,1, 11.950, 10718.582, 233.823, 52632.452 21/05/20,16:22:09,06,10,1, 11.9,1,1, 11.950, 10718.626, 233.793, 52632.442 21/05/20,16:22:09,07,10,1, 11.9,1,1, 11.950, 10718.632, 233.785, 52632.411 21/05/20,16:22:09,08,10,1, 11.9,1,1, 11.950, 10718.635, 233.820, 52632.420 21/05/20,16:22:09,09,10,1, 11.9,1,1, 11.950, 10718.652, 233.833, 52632.461 21/05/20,16:22:09,10,10,1, 11.9,1,1, 11.950, 10718.667, 233.818, 52632.497 21/05/20,16:22:09,11,10,1, 11.9,1,1, 11.950, 10718.631, 233.863, 52632.585 21/05/20,16:22:09,12,10,1, 11.9,1,1, 11.950, 10718.648, 233.855, 52632.611 21/05/20,16:22:09,13,10,1, 11.9,1,1, 11.950, 10718.693, 233.843, 52632.611 21/05/20,16:22:09,14,10,1, 11.9,1,1, 11.950, 10718.689, 233.875, 52632.523 21/05/20,16:22:09,15,10,1, 11.9,1,1, 11.950, 10718.692, 233.855, 52632.440 21/05/20,16:22:09,16,10,1, 11.9,1,1, 11.950, 10718.715, 233.871, 52632.443 21/05/20,16:22:09,17,10,1, 11.9,1,1, 11.950, 10718.735, 233.893, 52632.500 21/05/20,16:22:09,18,10,1, 11.9,1,1, 11.950, 10718.730, 233.878, 52632.575 21/05/20,16:22:09,19,10,1, 11.9,1,1, 11.950, 10718.734, 233.934, 52632.613 21/05/20,16:22:10,00,10,1, 11.8,1,1, 11.949, 10718.728, 233.934, 52632.613 21/05/20,16:22:10,01,10,1, 11.8,1,1, 11.949, 10718.746, 233.892, 52632.635 21/05/20,16:22:10,02,10,1, 11.8,1,1, 11.949, 10718.799, 233.914, 52632.643 21/05/20,16:22:10,03,10,1, 11.8,1,1, 11.949, 10718.792, 233.884, 52632.550 21/05/20,16:22:10,04,10,1, 11.8,1,1, 11.949, 10718.775, 233.891, 52632.506 21/05/20,16:22:10,05,10,1, 11.8,1,1, 11.949, 10718.817, 233.952, 52632.528 21/05/20,16:22:10,06,10,1, 11.8,1,1, 11.949, 10718.815, 233.908, 52632.612 21/05/20,16:22:10,07,10,1, 11.8,1,1, 11.949, 10718.806, 233.955, 52632.674 21/05/20,16:22:10,08,10,1, 11.8,1,1, 11.949, 10718.826, 233.975, 52632.723 21/05/20,16:22:10,09,10,1, 11.8,1,1, 11.949, 10718.815, 233.972, 52632.703 21/05/20,16:22:10,10,10,1, 11.8,1,1, 11.949, 10718.815, 233.986, 52632.688 21/05/20,16:22:10,11,10,1, 11.8,1,1, 11.949, 10718.857, 233.971, 52632.583 21/05/20,16:22:10,12,10,1, 11.8,1,1, 11.949, 10718.854, 233.985, 52632.555 21/05/20,16:22:10,13,10,1, 11.8,1,1, 11.949, 10718.861, 233.990, 52632.604 21/05/20,16:22:10,14,10,1, 11.8,1,1, 11.949, 10718.862, 233.997, 52632.645 21/05/20,16:22:10,15,10,1, 11.8,1,1, 11.949, 10718.899, 234.028, 52632.701 21/05/20,16:22:10,16,10,1, 11.8,1,1, 11.949, 10718.878, 234.039, 52632.749 21/05/20,16:22:10,17,10,1, 11.8,1,1, 11.949, 10718.890, 234.019, 52632.765 21/05/20,16:22:10,18,10,1, 11.8,1,1, 11.949, 10718.904, 234.052, 52632.816 21/05/20,16:22:10,19,10,1, 11.8,1,1, 11.949, 10718.898, 234.024, 52632.702 21/05/20,16:22:11,00,10,1, 11.8,1,1, 11.953, 10718.895, 234.024, 52632.702 21/05/20,16:22:11,01,10,1, 11.8,1,1, 11.953, 10718.922, 234.089, 52632.768 21/05/20,16:22:11,02,10,1, 11.8,1,1, 11.953, 10718.896, 234.053, 52632.672 21/05/20,16:22:11,03,10,1, 11.8,1,1, 11.953, 10718.903, 234.116, 52632.777 21/05/20,16:22:11,04,10,1, 11.8,1,1, 11.953, 10718.921, 234.105, 52632.763 21/05/20,16:22:11,05,10,1, 11.8,1,1, 11.953, 10718.934, 234.083, 52632.820 21/05/20,16:22:11,06,10,1, 11.8,1,1, 11.953, 10718.936, 234.126, 52632.866 21/05/20,16:22:11,07,10,1, 11.8,1,1, 11.953, 10718.947, 234.121, 52632.799 21/05/20,16:22:11,08,10,1, 11.8,1,1, 11.953, 10718.968, 234.142, 52632.759 21/05/20,16:22:11,09,10,1, 11.8,1,1, 11.953, 10718.980, 234.138, 52632.714 21/05/20,16:22:11,10,10,1, 11.8,1,1, 11.953, 10719.009, 234.139, 52632.689 21/05/20,16:22:11,11,10,1, 11.8,1,1, 11.953, 10718.995, 234.164, 52632.723 21/05/20,16:22:11,12,10,1, 11.8,1,1, 11.953, 10718.984, 234.160, 52632.780 21/05/20,16:22:11,13,10,1, 11.8,1,1, 11.953, 10719.025, 234.168, 52632.832 21/05/20,16:22:11,14,10,1, 11.8,1,1, 11.953, 10719.032, 234.188, 52632.909 21/05/20,16:22:11,15,10,1, 11.8,1,1, 11.953, 10719.023, 234.170, 52632.903 21/05/20,16:22:11,16,10,1, 11.8,1,1, 11.953, 10719.055, 234.179, 52632.849 21/05/20,16:22:11,17,10,1, 11.8,1,1, 11.953, 10719.047, 234.206, 52632.777 21/05/20,16:22:11,18,10,1, 11.8,1,1, 11.953, 10719.042, 234.183, 52632.755 21/05/20,16:22:11,19,10,1, 11.8,1,1, 11.953, 10719.070, 234.217, 52632.730 21/05/20,16:22:12,00,10,1, 11.8,1,1, 11.951, 10719.062, 234.217, 52632.730 21/05/20,16:22:12,01,10,1, 11.8,1,1, 11.951, 10719.066, 234.185, 52632.840 21/05/20,16:22:12,02,10,1, 11.8,1,1, 11.951, 10719.107, 234.248, 52632.896 21/05/20,16:22:12,03,10,1, 11.8,1,1, 11.951, 10719.104, 234.236, 52632.930 21/05/20,16:22:12,04,10,1, 11.8,1,1, 11.951, 10719.093, 234.224, 52632.939 21/05/20,16:22:12,05,10,1, 11.8,1,1, 11.951, 10719.110, 234.233, 52632.916 21/05/20,16:22:12,06,10,1, 11.8,1,1, 11.951, 10719.106, 234.206, 52632.804 21/05/20,16:22:12,07,10,1, 11.8,1,1, 11.951, 10719.130, 234.256, 52632.834 21/05/20,16:22:12,08,10,1, 11.8,1,1, 11.951, 10719.126, 234.236, 52632.807 21/05/20,16:22:12,09,10,1, 11.8,1,1, 11.951, 10719.124, 234.241, 52632.845 21/05/20,16:22:12,10,10,1, 11.8,1,1, 11.951, 10719.145, 234.245, 52632.900 21/05/20,16:22:12,11,10,1, 11.8,1,1, 11.951, 10719.144, 234.257, 52632.948 21/05/20,16:22:12,12,10,1, 11.8,1,1, 11.951, 10719.180, 234.282, 52633.026 21/05/20,16:22:12,13,10,1, 11.8,1,1, 11.951, 10719.161, 234.294, 52633.001 21/05/20,16:22:12,14,10,1, 11.8,1,1, 11.951, 10719.179, 234.274, 52632.893 21/05/20,16:22:12,15,10,1, 11.8,1,1, 11.951, 10719.167, 234.272, 52632.881 21/05/20,16:22:12,16,10,1, 11.8,1,1, 11.951, 10719.175, 234.303, 52632.881 21/05/20,16:22:12,17,10,1, 11.8,1,1, 11.951, 10719.198, 234.289, 52632.890 21/05/20,16:22:12,18,10,1, 11.8,1,1, 11.951, 10719.191, 234.319, 52632.949 21/05/20,16:22:12,19,10,1, 11.8,1,1, 11.951, 10719.191, 234.334, 52633.001 21/05/20,16:22:13,00,10,1, 11.9,1,1, 11.952, 10719.187, 234.334, 52633.001 21/05/20,16:22:13,01,10,1, 11.9,1,1, 11.952, 10719.194, 234.358, 52632.993 21/05/20,16:22:13,02,10,1, 11.9,1,1, 11.952, 10719.221, 234.344, 52633.010 21/05/20,16:22:13,03,10,1, 11.9,1,1, 11.952, 10719.254, 234.321, 52632.919 21/05/20,16:22:13,04,10,1, 11.9,1,1, 11.952, 10719.258, 234.306, 52632.913 21/05/20,16:22:13,05,10,1, 11.9,1,1, 11.952, 10719.235, 234.308, 52632.864 21/05/20,16:22:13,06,10,1, 11.9,1,1, 11.952, 10719.244, 234.353, 52632.958 21/05/20,16:22:13,07,10,1, 11.9,1,1, 11.952, 10719.265, 234.365, 52632.988 21/05/20,16:22:13,08,10,1, 11.9,1,1, 11.952, 10719.246, 234.344, 52633.053 21/05/20,16:22:13,09,10,1, 11.9,1,1, 11.952, 10719.267, 234.389, 52633.168 21/05/20,16:22:13,10,10,1, 11.9,1,1, 11.952, 10719.258, 234.339, 52633.096 21/05/20,16:22:13,11,10,1, 11.9,1,1, 11.952, 10719.270, 234.377, 52633.055 21/05/20,16:22:13,12,10,1, 11.9,1,1, 11.952, 10719.259, 234.372, 52633.082 21/05/20,16:22:13,13,10,1, 11.9,1,1, 11.952, 10719.279, 234.375, 52632.877 21/05/20,16:22:13,14,10,1, 11.9,1,1, 11.952, 10719.291, 234.378, 52632.911 21/05/20,16:22:13,15,10,1, 11.9,1,1, 11.952, 10719.286, 234.413, 52632.952 21/05/20,16:22:13,16,10,1, 11.9,1,1, 11.952, 10719.275, 234.386, 52633.036 21/05/20,16:22:13,17,10,1, 11.9,1,1, 11.952, 10719.331, 234.414, 52633.122 21/05/20,16:22:13,18,10,1, 11.9,1,1, 11.952, 10719.309, 234.432, 52633.103 21/05/20,16:22:13,19,10,1, 11.9,1,1, 11.952, 10719.298, 234.410, 52633.090 21/05/20,16:22:14,00,10,1, 11.8,1,1, 11.953, 10719.296, 234.410, 52633.090 21/05/20,16:22:14,01,10,1, 11.8,1,1, 11.953, 10719.303, 234.409, 52633.013 21/05/20,16:22:14,02,10,1, 11.8,1,1, 11.953, 10719.338, 234.425, 52632.983 21/05/20,16:22:14,03,10,1, 11.8,1,1, 11.953, 10719.331, 234.440, 52633.000 21/05/20,16:22:14,04,10,1, 11.8,1,1, 11.953, 10719.335, 234.434, 52633.017 21/05/20,16:22:14,05,10,1, 11.8,1,1, 11.953, 10719.354, 234.454, 52633.128 21/05/20,16:22:14,06,10,1, 11.8,1,1, 11.953, 10719.337, 234.449, 52633.136 21/05/20,16:22:14,07,10,1, 11.8,1,1, 11.953, 10719.362, 234.454, 52633.138 21/05/20,16:22:14,08,10,1, 11.8,1,1, 11.953, 10719.354, 234.468, 52633.130 21/05/20,16:22:14,09,10,1, 11.8,1,1, 11.953, 10719.343, 234.454, 52633.058 21/05/20,16:22:14,10,10,1, 11.8,1,1, 11.953, 10719.381, 234.472, 52633.010 21/05/20,16:22:14,11,10,1, 11.8,1,1, 11.953, 10719.375, 234.461, 52633.011 21/05/20,16:22:14,12,10,1, 11.8,1,1, 11.953, 10719.369, 234.475, 52633.022 21/05/20,16:22:14,13,10,1, 11.8,1,1, 11.953, 10719.373, 234.488, 52633.148 21/05/20,16:22:14,14,10,1, 11.8,1,1, 11.953, 10719.397, 234.511, 52633.183 21/05/20,16:22:14,15,10,1, 11.8,1,1, 11.953, 10719.433, 234.527, 52633.192 21/05/20,16:22:14,16,10,1, 11.8,1,1, 11.953, 10719.404, 234.496, 52633.125 21/05/20,16:22:14,17,10,1, 11.8,1,1, 11.953, 10719.406, 234.495, 52633.078 21/05/20,16:22:14,18,10,1, 11.8,1,1, 11.953, 10719.416, 234.512, 52633.027 21/05/20,16:22:14,19,10,1, 11.8,1,1, 11.953, 10719.428, 234.511, 52633.019 21/05/20,16:22:15,00,10,1, 11.9,1,1, 11.956, 10719.421, 234.511, 52633.019 21/05/20,16:22:15,01,10,1, 11.9,1,1, 11.956, 10719.440, 234.518, 52633.097 21/05/20,16:22:15,02,10,1, 11.9,1,1, 11.956, 10719.406, 234.538, 52633.138 21/05/20,16:22:15,03,10,1, 11.9,1,1, 11.956, 10719.428, 234.538, 52633.204 21/05/20,16:22:15,04,10,1, 11.9,1,1, 11.956, 10719.432, 234.544, 52633.213 21/05/20,16:22:15,05,10,1, 11.9,1,1, 11.956, 10719.440, 234.512, 52633.138 21/05/20,16:22:15,06,10,1, 11.9,1,1, 11.956, 10719.441, 234.552, 52633.075 21/05/20,16:22:15,07,10,1, 11.9,1,1, 11.956, 10719.456, 234.556, 52633.073 21/05/20,16:22:15,08,10,1, 11.9,1,1, 11.956, 10719.466, 234.556, 52633.079 21/05/20,16:22:15,09,10,1, 11.9,1,1, 11.956, 10719.465, 234.559, 52633.142 21/05/20,16:22:15,10,10,1, 11.9,1,1, 11.956, 10719.446, 234.542, 52633.190 21/05/20,16:22:15,11,10,1, 11.9,1,1, 11.956, 10719.438, 234.565, 52633.240 21/05/20,16:22:15,12,10,1, 11.9,1,1, 11.956, 10719.491, 234.601, 52633.330 21/05/20,16:22:15,13,10,1, 11.9,1,1, 11.956, 10719.419, 234.576, 52633.298 21/05/20,16:22:15,14,10,1, 11.9,1,1, 11.956, 10719.503, 234.576, 52633.298 21/05/20,16:22:15,15,10,1, 11.9,1,1, 11.956, 10719.444, 234.570, 52633.240 21/05/20,16:22:15,16,10,1, 11.9,1,1, 11.956, 10719.502, 234.588, 52633.388 21/05/20,16:22:15,17,10,1, 11.9,1,1, 11.956, 10719.567, 234.600, 52633.056 21/05/20,16:22:15,18,10,1, 11.9,1,1, 11.956, 10719.501, 234.580, 52633.139 21/05/20,16:22:15,19,10,1, 11.9,1,1, 11.956, 10719.505, 234.616, 52633.255 21/05/20,16:22:16,00,10,1, 11.9,1,1, 11.955, 10719.504, 234.616, 52633.255 21/05/20,16:22:16,01,10,1, 11.9,1,1, 11.955, 10719.527, 234.593, 52633.284 21/05/20,16:22:16,02,10,1, 11.9,1,1, 11.955, 10719.525, 234.613, 52633.221 21/05/20,16:22:16,03,10,1, 11.9,1,1, 11.955, 10719.517, 234.591, 52633.154 21/05/20,16:22:16,04,10,1, 11.9,1,1, 11.955, 10719.519, 234.563, 52633.126 21/05/20,16:22:16,05,10,1, 11.9,1,1, 11.955, 10719.537, 234.588, 52633.152 21/05/20,16:22:16,06,10,1, 11.9,1,1, 11.955, 10719.562, 234.599, 52633.194 21/05/20,16:22:16,07,10,1, 11.9,1,1, 11.955, 10719.550, 234.621, 52633.224 21/05/20,16:22:16,08,10,1, 11.9,1,1, 11.955, 10719.530, 234.613, 52633.370 21/05/20,16:22:16,09,10,1, 11.9,1,1, 11.955, 10719.540, 234.647, 52633.343 21/05/20,16:22:16,10,10,1, 11.9,1,1, 11.955, 10719.568, 234.656, 52633.283 21/05/20,16:22:16,11,10,1, 11.9,1,1, 11.955, 10719.581, 234.631, 52633.231 21/05/20,16:22:16,12,10,1, 11.9,1,1, 11.955, 10719.558, 234.632, 52633.189 21/05/20,16:22:16,13,10,1, 11.9,1,1, 11.955, 10719.572, 234.660, 52633.229 21/05/20,16:22:16,14,10,1, 11.9,1,1, 11.955, 10719.549, 234.645, 52633.229 21/05/20,16:22:16,15,10,1, 11.9,1,1, 11.955, 10719.573, 234.664, 52633.319 21/05/20,16:22:16,16,10,1, 11.9,1,1, 11.955, 10719.599, 234.692, 52633.321 21/05/20,16:22:16,17,10,1, 11.9,1,1, 11.955, 10719.563, 234.667, 52633.485 21/05/20,16:22:16,18,10,1, 11.9,1,1, 11.955, 10719.588, 234.688, 52633.460 21/05/20,16:22:16,19,10,1, 11.9,1,1, 11.955, 10719.576, 234.689, 52633.397 21/05/20,16:22:17,00,10,1, 11.9,1,1, 11.949, 10719.571, 234.689, 52633.397 21/05/20,16:22:17,01,10,1, 11.9,1,1, 11.949, 10719.594, 234.710, 52633.301 21/05/20,16:22:17,02,10,1, 11.9,1,1, 11.949, 10719.605, 234.690, 52633.292 21/05/20,16:22:17,03,10,1, 11.9,1,1, 11.949, 10719.581, 234.691, 52633.201 21/05/20,16:22:17,04,10,1, 11.9,1,1, 11.949, 10719.653, 234.730, 52633.531 21/05/20,16:22:17,05,10,1, 11.9,1,1, 11.949, 10719.670, 234.680, 52633.448 21/05/20,16:22:17,06,10,1, 11.9,1,1, 11.949, 10719.646, 234.711, 52633.460 21/05/20,16:22:17,07,10,1, 11.9,1,1, 11.949, 10719.634, 234.727, 52633.433 21/05/20,16:22:17,08,10,1, 11.9,1,1, 11.949, 10719.648, 234.735, 52633.370 21/05/20,16:22:17,09,10,1, 11.9,1,1, 11.949, 10719.640, 234.744, 52633.308 21/05/20,16:22:17,10,10,1, 11.9,1,1, 11.949, 10719.665, 234.699, 52633.304 21/05/20,16:22:17,11,10,1, 11.9,1,1, 11.949, 10719.659, 234.724, 52633.352 21/05/20,16:22:17,12,10,1, 11.9,1,1, 11.949, 10719.674, 234.776, 52633.431 21/05/20,16:22:17,13,10,1, 11.9,1,1, 11.949, 10719.679, 234.765, 52633.463 21/05/20,16:22:17,14,10,1, 11.9,1,1, 11.949, 10719.661, 234.769, 52633.487 21/05/20,16:22:17,15,10,1, 11.9,1,1, 11.949, 10719.704, 234.776, 52633.495 21/05/20,16:22:17,16,10,1, 11.9,1,1, 11.949, 10719.691, 234.778, 52633.465 21/05/20,16:22:17,17,10,1, 11.9,1,1, 11.949, 10719.718, 234.781, 52633.423 21/05/20,16:22:17,18,10,1, 11.9,1,1, 11.949, 10719.720, 234.749, 52633.327 21/05/20,16:22:17,19,10,1, 11.9,1,1, 11.949, 10719.722, 234.792, 52633.357 21/05/20,16:22:18,00,10,1, 11.9,1,1, 11.949, 10719.721, 234.792, 52633.357 21/05/20,16:22:18,01,10,1, 11.9,1,1, 11.949, 10719.726, 234.791, 52633.457 21/05/20,16:22:18,02,10,1, 11.9,1,1, 11.949, 10719.751, 234.801, 52633.517 21/05/20,16:22:18,03,10,1, 11.9,1,1, 11.949, 10719.747, 234.815, 52633.402 21/05/20,16:22:18,04,10,1, 11.9,1,1, 11.949, 10719.731, 234.816, 52633.569 21/05/20,16:22:18,05,10,1, 11.9,1,1, 11.949, 10719.770, 234.833, 52633.525 21/05/20,16:22:18,06,10,1, 11.9,1,1, 11.949, 10719.796, 234.818, 52633.461 21/05/20,16:22:18,07,10,1, 11.9,1,1, 11.949, 10719.746, 234.803, 52633.389 21/05/20,16:22:18,08,10,1, 11.9,1,1, 11.949, 10719.771, 234.833, 52633.455 21/05/20,16:22:18,09,10,1, 11.9,1,1, 11.949, 10719.775, 234.807, 52633.445 21/05/20,16:22:18,10,10,1, 11.9,1,1, 11.949, 10719.798, 234.833, 52633.495 21/05/20,16:22:18,11,10,1, 11.9,1,1, 11.949, 10719.791, 234.853, 52633.588 21/05/20,16:22:18,12,10,1, 11.9,1,1, 11.949, 10719.809, 234.839, 52633.595 21/05/20,16:22:18,13,10,1, 11.9,1,1, 11.949, 10719.794, 234.858, 52633.537 21/05/20,16:22:18,14,10,1, 11.9,1,1, 11.949, 10719.821, 234.856, 52633.526 21/05/20,16:22:18,15,10,1, 11.9,1,1, 11.949, 10719.821, 234.846, 52633.464 21/05/20,16:22:18,16,10,1, 11.9,1,1, 11.949, 10719.821, 234.849, 52633.392 21/05/20,16:22:18,17,10,1, 11.9,1,1, 11.949, 10719.800, 234.817, 52633.463 21/05/20,16:22:18,18,10,1, 11.9,1,1, 11.949, 10719.813, 234.870, 52633.569 21/05/20,16:22:18,19,10,1, 11.9,1,1, 11.949, 10719.828, 234.869, 52633.614 21/05/20,16:22:19,00,10,1, 11.9,1,1, 11.950, 10719.821, 234.869, 52633.614 21/05/20,16:22:19,01,10,1, 11.9,1,1, 11.950, 10719.869, 234.905, 52633.614 21/05/20,16:22:19,02,10,1, 11.9,1,1, 11.950, 10719.865, 234.877, 52633.542 21/05/20,16:22:19,03,10,1, 11.9,1,1, 11.950, 10719.855, 234.852, 52633.506 21/05/20,16:22:19,04,10,1, 11.9,1,1, 11.950, 10719.868, 234.871, 52633.473 21/05/20,16:22:19,05,10,1, 11.9,1,1, 11.950, 10719.866, 234.845, 52633.452 21/05/20,16:22:19,06,10,1, 11.9,1,1, 11.950, 10719.890, 234.883, 52633.524 21/05/20,16:22:19,07,10,1, 11.9,1,1, 11.950, 10719.904, 234.931, 52633.558 21/05/20,16:22:19,08,10,1, 11.9,1,1, 11.950, 10719.882, 234.904, 52633.609 21/05/20,16:22:19,09,10,1, 11.9,1,1, 11.950, 10719.904, 234.903, 52633.633 21/05/20,16:22:19,10,10,1, 11.9,1,1, 11.950, 10719.880, 234.886, 52633.638 21/05/20,16:22:19,11,10,1, 11.9,1,1, 11.950, 10719.900, 234.888, 52633.565 21/05/20,16:22:19,12,10,1, 11.9,1,1, 11.950, 10719.935, 234.914, 52633.547 21/05/20,16:22:19,13,10,1, 11.9,1,1, 11.950, 10719.922, 234.902, 52633.500 21/05/20,16:22:19,14,10,1, 11.9,1,1, 11.950, 10719.921, 234.920, 52633.500 21/05/20,16:22:19,15,10,1, 11.9,1,1, 11.950, 10719.948, 234.935, 52633.570 21/05/20,16:22:19,16,10,1, 11.9,1,1, 11.950, 10719.936, 234.920, 52633.633 21/05/20,16:22:19,17,10,1, 11.9,1,1, 11.950, 10719.958, 234.957, 52633.678 21/05/20,16:22:19,18,10,1, 11.9,1,1, 11.950, 10719.940, 234.943, 52633.691 21/05/20,16:22:19,19,10,1, 11.9,1,1, 11.950, 10719.962, 234.951, 52633.663 21/05/20,16:22:20,00,10,1, 11.8,1,1, 11.952, 10719.955, 234.951, 52633.663 21/05/20,16:22:20,01,10,1, 11.8,1,1, 11.952, 10719.969, 234.946, 52633.548 21/05/20,16:22:20,02,10,1, 11.8,1,1, 11.952, 10719.983, 234.945, 52633.509 21/05/20,16:22:20,03,10,1, 11.8,1,1, 11.952, 10720.000, 234.957, 52633.540 21/05/20,16:22:20,04,10,1, 11.8,1,1, 11.952, 10720.015, 234.972, 52633.604 21/05/20,16:22:20,05,10,1, 11.8,1,1, 11.952, 10720.019, 234.990, 52633.639 21/05/20,16:22:20,06,10,1, 11.8,1,1, 11.952, 10720.029, 235.003, 52633.704 21/05/20,16:22:20,07,10,1, 11.8,1,1, 11.952, 10720.013, 234.981, 52633.730 21/05/20,16:22:20,08,10,1, 11.8,1,1, 11.952, 10720.022, 235.026, 52633.703 21/05/20,16:22:20,09,10,1, 11.8,1,1, 11.952, 10720.045, 235.019, 52633.635 21/05/20,16:22:20,10,10,1, 11.8,1,1, 11.952, 10720.034, 235.009, 52633.559 21/05/20,16:22:20,11,10,1, 11.8,1,1, 11.952, 10720.070, 235.032, 52633.559 21/05/20,16:22:20,12,10,1, 11.8,1,1, 11.952, 10720.055, 235.011, 52633.566 21/05/20,16:22:20,13,10,1, 11.8,1,1, 11.952, 10720.043, 235.014, 52633.694 21/05/20,16:22:20,14,10,1, 11.8,1,1, 11.952, 10720.061, 235.043, 52633.771 21/05/20,16:22:20,15,10,1, 11.8,1,1, 11.952, 10720.083, 235.009, 52633.770 21/05/20,16:22:20,16,10,1, 11.8,1,1, 11.952, 10720.078, 235.042, 52633.775 21/05/20,16:22:20,17,10,1, 11.8,1,1, 11.952, 10720.096, 235.045, 52633.749 21/05/20,16:22:20,18,10,1, 11.8,1,1, 11.952, 10720.087, 235.049, 52633.643 21/05/20,16:22:20,19,10,1, 11.8,1,1, 11.952, 10720.128, 235.078, 52633.619 21/05/20,16:22:21,00,10,1, 11.9,1,1, 11.952, 10720.122, 235.078, 52633.619 21/05/20,16:22:21,01,10,1, 11.9,1,1, 11.952, 10720.139, 235.079, 52633.651 21/05/20,16:22:21,02,10,1, 11.9,1,1, 11.952, 10720.140, 235.081, 52633.783 21/05/20,16:22:21,03,10,1, 11.9,1,1, 11.952, 10720.136, 235.075, 52633.765 21/05/20,16:22:21,04,10,1, 11.9,1,1, 11.952, 10720.152, 235.110, 52633.860 21/05/20,16:22:21,05,10,1, 11.9,1,1, 11.952, 10720.143, 235.094, 52633.792 21/05/20,16:22:21,06,10,1, 11.9,1,1, 11.952, 10720.175, 235.079, 52633.693 21/05/20,16:22:21,07,10,1, 11.9,1,1, 11.952, 10720.185, 235.123, 52633.647 21/05/20,16:22:21,08,10,1, 11.9,1,1, 11.952, 10720.185, 235.087, 52633.624 21/05/20,16:22:21,09,10,1, 11.9,1,1, 11.952, 10720.203, 235.112, 52633.677 21/05/20,16:22:21,10,10,1, 11.9,1,1, 11.952, 10720.198, 235.128, 52633.737 21/05/20,16:22:21,11,10,1, 11.9,1,1, 11.952, 10720.200, 235.139, 52633.822 21/05/20,16:22:21,12,10,1, 11.9,1,1, 11.952, 10720.230, 235.177, 52633.822 21/05/20,16:22:21,13,10,1, 11.9,1,1, 11.952, 10720.215, 235.161, 52633.839 21/05/20,16:22:21,14,10,1, 11.9,1,1, 11.952, 10720.203, 235.132, 52633.760 21/05/20,16:22:21,15,10,1, 11.9,1,1, 11.952, 10720.245, 235.188, 52633.768 21/05/20,16:22:21,16,10,1, 11.9,1,1, 11.952, 10720.249, 235.167, 52633.699 21/05/20,16:22:21,17,10,1, 11.9,1,1, 11.952, 10720.260, 235.177, 52633.681 21/05/20,16:22:21,18,10,1, 11.9,1,1, 11.952, 10720.303, 235.193, 52633.762 21/05/20,16:22:21,19,10,1, 11.9,1,1, 11.952, 10720.278, 235.169, 52633.821 21/05/20,16:22:22,00,10,1, 11.9,1,1, 11.952, 10720.272, 235.169, 52633.821 21/05/20,16:22:22,01,10,1, 11.9,1,1, 11.952, 10720.302, 235.194, 52633.871 21/05/20,16:22:22,02,10,1, 11.9,1,1, 11.952, 10720.278, 235.189, 52633.866 21/05/20,16:22:22,03,10,1, 11.9,1,1, 11.952, 10720.306, 235.232, 52633.874 21/05/20,16:22:22,04,10,1, 11.9,1,1, 11.952, 10720.319, 235.203, 52633.814 21/05/20,16:22:22,05,10,1, 11.9,1,1, 11.952, 10720.317, 235.226, 52633.773 21/05/20,16:22:22,06,10,1, 11.9,1,1, 11.952, 10720.362, 235.247, 52633.816 21/05/20,16:22:22,07,10,1, 11.9,1,1, 11.952, 10720.342, 235.226, 52633.855 21/05/20,16:22:22,08,10,1, 11.9,1,1, 11.952, 10720.347, 235.259, 52633.904 21/05/20,16:22:22,09,10,1, 11.9,1,1, 11.952, 10720.362, 235.262, 52633.979 21/05/20,16:22:22,10,10,1, 11.9,1,1, 11.952, 10720.372, 235.265, 52633.926 21/05/20,16:22:22,11,10,1, 11.9,1,1, 11.952, 10720.378, 235.285, 52633.906 21/05/20,16:22:22,12,10,1, 11.9,1,1, 11.952, 10720.389, 235.261, 52633.866 21/05/20,16:22:22,13,10,1, 11.9,1,1, 11.952, 10720.396, 235.285, 52633.828 21/05/20,16:22:22,14,10,1, 11.9,1,1, 11.952, 10720.440, 235.307, 52633.832 21/05/20,16:22:22,15,10,1, 11.9,1,1, 11.952, 10720.433, 235.296, 52633.944 21/05/20,16:22:22,16,10,1, 11.9,1,1, 11.952, 10720.435, 235.310, 52633.995 21/05/20,16:22:22,17,10,1, 11.9,1,1, 11.952, 10720.454, 235.353, 52634.045 21/05/20,16:22:22,18,10,1, 11.9,1,1, 11.952, 10720.435, 235.313, 52634.065 21/05/20,16:22:22,19,10,1, 11.9,1,1, 11.952, 10720.440, 235.350, 52634.038 21/05/20,16:22:23,00,10,1, 11.8,1,1, 11.951, 10720.439, 235.350, 52634.038 21/05/20,16:22:23,01,10,1, 11.8,1,1, 11.951, 10720.461, 235.315, 52633.903 21/05/20,16:22:23,02,10,1, 11.8,1,1, 11.951, 10720.510, 235.335, 52633.953 21/05/20,16:22:23,03,10,1, 11.8,1,1, 11.951, 10720.509, 235.342, 52633.929 21/05/20,16:22:23,04,10,1, 11.8,1,1, 11.951, 10720.515, 235.362, 52634.018 21/05/20,16:22:23,05,10,1, 11.8,1,1, 11.951, 10720.533, 235.394, 52634.054 21/05/20,16:22:23,06,10,1, 11.8,1,1, 11.951, 10720.497, 235.373, 52634.060 21/05/20,16:22:23,07,10,1, 11.8,1,1, 11.951, 10720.541, 235.402, 52634.068 21/05/20,16:22:23,08,10,1, 11.8,1,1, 11.951, 10720.540, 235.395, 52634.038 21/05/20,16:22:23,09,10,1, 11.8,1,1, 11.951, 10720.540, 235.386, 52633.946 21/05/20,16:22:23,10,10,1, 11.8,1,1, 11.951, 10720.559, 235.411, 52633.952 21/05/20,16:22:23,11,10,1, 11.8,1,1, 11.951, 10720.574, 235.423, 52633.954 21/05/20,16:22:23,12,10,1, 11.8,1,1, 11.951, 10720.573, 235.417, 52633.991 21/05/20,16:22:23,13,10,1, 11.8,1,1, 11.951, 10720.625, 235.438, 52634.098 21/05/20,16:22:23,14,10,1, 11.8,1,1, 11.951, 10720.593, 235.442, 52634.110 21/05/20,16:22:23,15,10,1, 11.8,1,1, 11.951, 10720.594, 235.467, 52634.151 21/05/20,16:22:23,16,10,1, 11.8,1,1, 11.951, 10720.624, 235.486, 52634.097 21/05/20,16:22:23,17,10,1, 11.8,1,1, 11.951, 10720.595, 235.433, 52634.024 21/05/20,16:22:23,18,10,1, 11.8,1,1, 11.951, 10720.622, 235.463, 52634.010 21/05/20,16:22:23,19,10,1, 11.8,1,1, 11.951, 10720.639, 235.448, 52633.973 21/05/20,16:22:24,00,10,1, 11.8,1,1, 11.954, 10720.631, 235.448, 52633.973 21/05/20,16:22:24,01,10,1, 11.8,1,1, 11.954, 10720.650, 235.480, 52634.104 21/05/20,16:22:24,02,10,1, 11.8,1,1, 11.954, 10720.665, 235.468, 52634.141 21/05/20,16:22:24,03,10,1, 11.8,1,1, 11.954, 10720.673, 235.505, 52634.222 21/05/20,16:22:24,04,10,1, 11.8,1,1, 11.954, 10720.678, 235.547, 52634.205 21/05/20,16:22:24,05,10,1, 11.8,1,1, 11.954, 10720.675, 235.532, 52634.174 21/05/20,16:22:24,06,10,1, 11.8,1,1, 11.954, 10720.695, 235.548, 52634.109 21/05/20,16:22:24,07,10,1, 11.8,1,1, 11.954, 10720.715, 235.552, 52634.055 21/05/20,16:22:24,08,10,1, 11.8,1,1, 11.954, 10720.702, 235.507, 52634.033 21/05/20,16:22:24,09,10,1, 11.8,1,1, 11.954, 10720.735, 235.534, 52634.101 21/05/20,16:22:24,10,10,1, 11.8,1,1, 11.954, 10720.750, 235.537, 52634.134 21/05/20,16:22:24,11,10,1, 11.8,1,1, 11.954, 10720.748, 235.581, 52634.199 21/05/20,16:22:24,12,10,1, 11.8,1,1, 11.954, 10720.784, 235.612, 52634.229 21/05/20,16:22:24,13,10,1, 11.8,1,1, 11.954, 10720.747, 235.585, 52634.213 21/05/20,16:22:24,14,10,1, 11.8,1,1, 11.954, 10720.793, 235.620, 52634.156 21/05/20,16:22:24,15,10,1, 11.8,1,1, 11.954, 10720.800, 235.605, 52634.129 21/05/20,16:22:24,16,10,1, 11.8,1,1, 11.954, 10720.801, 235.611, 52634.091 21/05/20,16:22:24,17,10,1, 11.8,1,1, 11.954, 10720.834, 235.642, 52634.095 21/05/20,16:22:24,18,10,1, 11.8,1,1, 11.954, 10720.818, 235.615, 52634.101 21/05/20,16:22:24,19,10,1, 11.8,1,1, 11.954, 10720.814, 235.623, 52634.200 21/05/20,16:22:25,00,10,1, 11.9,1,1, 11.952, 10720.806, 235.623, 52634.200 21/05/20,16:22:25,01,10,1, 11.9,1,1, 11.952, 10720.850, 235.646, 52634.256 21/05/20,16:22:25,02,10,1, 11.9,1,1, 11.952, 10720.861, 235.668, 52634.286 21/05/20,16:22:25,03,10,1, 11.9,1,1, 11.952, 10720.862, 235.677, 52634.211 21/05/20,16:22:25,04,10,1, 11.9,1,1, 11.952, 10720.888, 235.681, 52634.129 21/05/20,16:22:25,05,10,1, 11.9,1,1, 11.952, 10720.872, 235.677, 52634.111 21/05/20,16:22:25,06,10,1, 11.9,1,1, 11.952, 10720.880, 235.670, 52634.124 21/05/20,16:22:25,07,10,1, 11.9,1,1, 11.952, 10720.922, 235.700, 52634.219 21/05/20,16:22:25,08,10,1, 11.9,1,1, 11.952, 10720.900, 235.716, 52634.262 21/05/20,16:22:25,09,10,1, 11.9,1,1, 11.952, 10720.918, 235.696, 52634.288 21/05/20,16:22:25,10,10,1, 11.9,1,1, 11.952, 10720.894, 235.746, 52634.476 21/05/20,16:22:25,11,10,1, 11.9,1,1, 11.952, 10720.940, 235.734, 52634.370 21/05/20,16:22:25,12,10,1, 11.9,1,1, 11.952, 10720.918, 235.713, 52634.225 21/05/20,16:22:25,13,10,1, 11.9,1,1, 11.952, 10720.950, 235.752, 52634.215 21/05/20,16:22:25,14,10,1, 11.9,1,1, 11.952, 10720.956, 235.735, 52634.153 21/05/20,16:22:25,15,10,1, 11.9,1,1, 11.952, 10720.980, 235.732, 52634.141 21/05/20,16:22:25,16,10,1, 11.9,1,1, 11.952, 10720.992, 235.756, 52634.200 21/05/20,16:22:25,17,10,1, 11.9,1,1, 11.952, 10721.022, 235.777, 52634.287 21/05/20,16:22:25,18,10,1, 11.9,1,1, 11.952, 10721.010, 235.788, 52634.358 21/05/20,16:22:25,19,10,1, 11.9,1,1, 11.952, 10721.030, 235.804, 52634.376 21/05/20,16:22:26,00,10,1, 11.8,1,1, 11.951, 10721.023, 235.804, 52634.376 21/05/20,16:22:26,01,10,1, 11.8,1,1, 11.951, 10721.050, 235.818, 52634.271 21/05/20,16:22:26,02,10,1, 11.8,1,1, 11.951, 10721.054, 235.800, 52634.231 21/05/20,16:22:26,03,10,1, 11.8,1,1, 11.951, 10721.039, 235.801, 52634.198 21/05/20,16:22:26,04,10,1, 11.8,1,1, 11.951, 10721.059, 235.820, 52634.242 21/05/20,16:22:26,05,10,1, 11.8,1,1, 11.951, 10721.094, 235.807, 52634.309 21/05/20,16:22:26,06,10,1, 11.8,1,1, 11.951, 10721.087, 235.841, 52634.373 21/05/20,16:22:26,07,10,1, 11.8,1,1, 11.951, 10721.092, 235.853, 52634.422 21/05/20,16:22:26,08,10,1, 11.8,1,1, 11.951, 10721.077, 235.820, 52634.401 21/05/20,16:22:26,09,10,1, 11.8,1,1, 11.951, 10721.077, 235.846, 52634.307 21/05/20,16:22:26,10,10,1, 11.8,1,1, 11.951, 10721.114, 235.858, 52634.272 21/05/20,16:22:26,11,10,1, 11.8,1,1, 11.951, 10721.103, 235.831, 52634.109 21/05/20,16:22:26,12,10,1, 11.8,1,1, 11.951, 10721.141, 235.859, 52634.305 21/05/20,16:22:26,13,10,1, 11.8,1,1, 11.951, 10721.159, 235.831, 52634.264 21/05/20,16:22:26,14,10,1, 11.8,1,1, 11.951, 10721.150, 235.856, 52634.357 21/05/20,16:22:26,15,10,1, 11.8,1,1, 11.951, 10721.158, 235.895, 52634.402 21/05/20,16:22:26,16,10,1, 11.8,1,1, 11.951, 10721.161, 235.867, 52634.410 21/05/20,16:22:26,17,10,1, 11.8,1,1, 11.951, 10721.159, 235.918, 52634.426 21/05/20,16:22:26,18,10,1, 11.8,1,1, 11.951, 10721.196, 235.925, 52634.380 21/05/20,16:22:26,19,10,1, 11.8,1,1, 11.951, 10721.162, 235.883, 52634.257 21/05/20,16:22:27,00,10,1, 11.9,1,1, 11.951, 10721.157, 235.883, 52634.257 21/05/20,16:22:27,01,10,1, 11.9,1,1, 11.951, 10721.223, 235.919, 52634.222 21/05/20,16:22:27,02,10,1, 11.9,1,1, 11.951, 10721.199, 235.934, 52634.267 21/05/20,16:22:27,03,10,1, 11.9,1,1, 11.951, 10721.239, 235.950, 52634.409 21/05/20,16:22:27,04,10,1, 11.9,1,1, 11.951, 10721.254, 235.964, 52634.660 21/05/20,16:22:27,05,10,1, 11.9,1,1, 11.951, 10721.256, 235.953, 52634.373 21/05/20,16:22:27,06,10,1, 11.9,1,1, 11.951, 10721.269, 235.950, 52634.366 21/05/20,16:22:27,07,10,1, 11.9,1,1, 11.951, 10721.269, 235.953, 52634.312 21/05/20,16:22:27,08,10,1, 11.9,1,1, 11.951, 10721.269, 235.978, 52634.274 21/05/20,16:22:27,09,10,1, 11.9,1,1, 11.951, 10721.284, 235.941, 52634.284 21/05/20,16:22:27,10,10,1, 11.9,1,1, 11.951, 10721.277, 235.976, 52634.286 21/05/20,16:22:27,11,10,1, 11.9,1,1, 11.951, 10721.297, 235.985, 52634.360 21/05/20,16:22:27,12,10,1, 11.9,1,1, 11.951, 10721.296, 235.975, 52634.393 21/05/20,16:22:27,13,10,1, 11.9,1,1, 11.951, 10721.292, 236.012, 52634.437 21/05/20,16:22:27,14,10,1, 11.9,1,1, 11.951, 10721.316, 236.020, 52634.441 21/05/20,16:22:27,15,10,1, 11.9,1,1, 11.951, 10721.304, 235.982, 52634.366 21/05/20,16:22:27,16,10,1, 11.9,1,1, 11.951, 10721.326, 236.046, 52634.360 21/05/20,16:22:27,17,10,1, 11.9,1,1, 11.951, 10721.321, 236.006, 52634.265 21/05/20,16:22:27,18,10,1, 11.9,1,1, 11.951, 10721.349, 236.021, 52634.306 21/05/20,16:22:27,19,10,1, 11.9,1,1, 11.951, 10721.350, 236.035, 52634.342 21/05/20,16:22:28,00,10,1, 11.9,1,1, 11.952, 10721.349, 236.035, 52634.342 21/05/20,16:22:28,01,10,1, 11.9,1,1, 11.952, 10721.382, 236.063, 52634.469 21/05/20,16:22:28,02,10,1, 11.9,1,1, 11.952, 10721.386, 236.088, 52634.522 21/05/20,16:22:28,03,10,1, 11.9,1,1, 11.952, 10721.349, 236.070, 52634.439 21/05/20,16:22:28,04,10,1, 11.9,1,1, 11.952, 10721.380, 236.072, 52634.394 21/05/20,16:22:28,05,10,1, 11.9,1,1, 11.952, 10721.380, 236.074, 52634.347 21/05/20,16:22:28,06,10,1, 11.9,1,1, 11.952, 10721.400, 236.076, 52634.303 21/05/20,16:22:28,07,10,1, 11.9,1,1, 11.952, 10721.438, 236.090, 52634.359 21/05/20,16:22:28,08,10,1, 11.9,1,1, 11.952, 10721.430, 236.107, 52634.383 21/05/20,16:22:28,09,10,1, 11.9,1,1, 11.952, 10721.431, 236.102, 52634.466 21/05/20,16:22:28,10,10,1, 11.9,1,1, 11.952, 10721.444, 236.105, 52634.514 21/05/20,16:22:28,11,10,1, 11.9,1,1, 11.952, 10721.445, 236.068, 52634.504 21/05/20,16:22:28,12,10,1, 11.9,1,1, 11.952, 10721.444, 236.137, 52634.408 21/05/20,16:22:28,13,10,1, 11.9,1,1, 11.952, 10721.470, 236.131, 52634.377 21/05/20,16:22:28,14,10,1, 11.9,1,1, 11.952, 10721.477, 236.107, 52634.326 21/05/20,16:22:28,15,10,1, 11.9,1,1, 11.952, 10721.489, 236.138, 52634.366 21/05/20,16:22:28,16,10,1, 11.9,1,1, 11.952, 10721.502, 236.127, 52634.371 21/05/20,16:22:28,17,10,1, 11.9,1,1, 11.952, 10721.508, 236.149, 52634.459 21/05/20,16:22:28,18,10,1, 11.9,1,1, 11.952, 10721.518, 236.182, 52634.545 21/05/20,16:22:28,19,10,1, 11.9,1,1, 11.952, 10721.513, 236.167, 52634.577 21/05/20,16:22:29,00,09,1, 11.8,1,1, 11.954, 10721.507, 236.167, 52634.577 21/05/20,16:22:29,01,09,1, 11.8,1,1, 11.954, 10721.518, 236.180, 52634.488 21/05/20,16:22:29,02,09,1, 11.8,1,1, 11.954, 10721.522, 236.156, 52634.370 21/05/20,16:22:29,03,09,1, 11.8,1,1, 11.954, 10721.548, 236.172, 52634.380 21/05/20,16:22:29,04,09,1, 11.8,1,1, 11.954, 10721.562, 236.178, 52634.416 21/05/20,16:22:29,05,09,1, 11.8,1,1, 11.954, 10721.538, 236.163, 52634.485 21/05/20,16:22:29,06,09,1, 11.8,1,1, 11.954, 10721.589, 236.185, 52634.560 21/05/20,16:22:29,07,09,1, 11.8,1,1, 11.954, 10721.589, 236.193, 52634.571 21/05/20,16:22:29,08,09,1, 11.8,1,1, 11.954, 10721.563, 236.231, 52634.590 21/05/20,16:22:29,09,09,1, 11.8,1,1, 11.954, 10721.585, 236.189, 52634.546 21/05/20,16:22:29,10,09,1, 11.8,1,1, 11.954, 10721.592, 236.178, 52634.410 21/05/20,16:22:29,11,09,1, 11.8,1,1, 11.954, 10721.603, 236.214, 52634.425 21/05/20,16:22:29,12,09,1, 11.8,1,1, 11.954, 10721.598, 236.203, 52634.420 21/05/20,16:22:29,13,09,1, 11.8,1,1, 11.954, 10721.591, 236.213, 52634.471 21/05/20,16:22:29,14,09,1, 11.8,1,1, 11.954, 10721.671, 236.258, 52634.578 21/05/20,16:22:29,15,09,1, 11.8,1,1, 11.954, 10721.639, 236.214, 52634.579 21/05/20,16:22:29,16,09,1, 11.8,1,1, 11.954, 10721.639, 236.246, 52634.624 21/05/20,16:22:29,17,09,1, 11.8,1,1, 11.954, 10721.653, 236.234, 52634.629 21/05/20,16:22:29,18,09,1, 11.8,1,1, 11.954, 10721.644, 236.243, 52634.498 21/05/20,16:22:29,19,09,1, 11.8,1,1, 11.954, 10721.675, 236.275, 52634.500 21/05/20,16:22:30,00,10,1, 11.9,1,1, 11.952, 10721.674, 236.275, 52634.500 21/05/20,16:22:30,01,10,1, 11.9,1,1, 11.952, 10721.671, 236.259, 52634.480 21/05/20,16:22:30,02,10,1, 11.9,1,1, 11.952, 10721.701, 236.308, 52634.556 21/05/20,16:22:30,03,10,1, 11.9,1,1, 11.952, 10721.689, 236.311, 52634.628 21/05/20,16:22:30,04,10,1, 11.9,1,1, 11.952, 10721.712, 236.304, 52634.654 21/05/20,16:22:30,05,10,1, 11.9,1,1, 11.952, 10721.706, 236.340, 52634.718 21/05/20,16:22:30,06,10,1, 11.9,1,1, 11.952, 10721.721, 236.307, 52634.561 21/05/20,16:22:30,07,10,1, 11.9,1,1, 11.952, 10721.726, 236.342, 52634.529 21/05/20,16:22:30,08,10,1, 11.9,1,1, 11.952, 10721.728, 236.309, 52634.500 21/05/20,16:22:30,09,10,1, 11.9,1,1, 11.952, 10721.728, 236.336, 52634.465 21/05/20,16:22:30,10,10,1, 11.9,1,1, 11.952, 10721.757, 236.344, 52634.514 21/05/20,16:22:30,11,10,1, 11.9,1,1, 11.952, 10721.742, 236.333, 52634.606 21/05/20,16:22:30,12,10,1, 11.9,1,1, 11.952, 10721.758, 236.357, 52634.654 21/05/20,16:22:30,13,10,1, 11.9,1,1, 11.952, 10721.764, 236.373, 52634.687 21/05/20,16:22:30,14,10,1, 11.9,1,1, 11.952, 10721.770, 236.374, 52634.633 21/05/20,16:22:30,15,10,1, 11.9,1,1, 11.952, 10721.769, 236.384, 52634.595 21/05/20,16:22:30,16,10,1, 11.9,1,1, 11.952, 10721.783, 236.364, 52634.568 21/05/20,16:22:30,17,10,1, 11.9,1,1, 11.952, 10721.783, 236.352, 52634.505 21/05/20,16:22:30,18,10,1, 11.9,1,1, 11.952, 10721.820, 236.381, 52634.505 21/05/20,16:22:30,19,10,1, 11.9,1,1, 11.952, 10721.795, 236.385, 52634.557 21/05/20,16:22:31,00,10,1, 11.9,1,1, 11.952, 10721.791, 236.385, 52634.557 21/05/20,16:22:31,01,10,1, 11.9,1,1, 11.952, 10721.783, 236.430, 52634.803 21/05/20,16:22:31,02,10,1, 11.9,1,1, 11.952, 10721.830, 236.405, 52634.689 21/05/20,16:22:31,03,10,1, 11.9,1,1, 11.952, 10721.842, 236.425, 52634.667 21/05/20,16:22:31,04,10,1, 11.9,1,1, 11.952, 10721.854, 236.418, 52634.649 21/05/20,16:22:31,05,10,1, 11.9,1,1, 11.952, 10721.855, 236.399, 52634.578 21/05/20,16:22:31,06,10,1, 11.9,1,1, 11.952, 10721.821, 236.438, 52634.590 21/05/20,16:22:31,07,10,1, 11.9,1,1, 11.952, 10721.846, 236.437, 52634.556 21/05/20,16:22:31,08,10,1, 11.9,1,1, 11.952, 10721.848, 236.415, 52634.585 21/05/20,16:22:31,09,10,1, 11.9,1,1, 11.952, 10721.869, 236.446, 52634.662 21/05/20,16:22:31,10,10,1, 11.9,1,1, 11.952, 10721.868, 236.439, 52634.690 21/05/20,16:22:31,11,10,1, 11.9,1,1, 11.952, 10721.868, 236.477, 52634.691 21/05/20,16:22:31,12,10,1, 11.9,1,1, 11.952, 10721.890, 236.493, 52634.722 21/05/20,16:22:31,13,10,1, 11.9,1,1, 11.952, 10721.881, 236.456, 52634.638 21/05/20,16:22:31,14,10,1, 11.9,1,1, 11.952, 10721.898, 236.485, 52634.635 21/05/20,16:22:31,15,10,1, 11.9,1,1, 11.952, 10721.894, 236.459, 52634.586 21/05/20,16:22:31,16,10,1, 11.9,1,1, 11.952, 10721.915, 236.466, 52634.570 21/05/20,16:22:31,17,10,1, 11.9,1,1, 11.952, 10721.922, 236.519, 52634.623 21/05/20,16:22:31,18,10,1, 11.9,1,1, 11.952, 10721.934, 236.506, 52634.679 21/05/20,16:22:31,19,10,1, 11.9,1,1, 11.952, 10721.938, 236.488, 52634.731 21/05/20,16:22:32,00,10,1, 11.9,1,1, 11.952, 10721.933, 236.488, 52634.731 21/05/20,16:22:32,01,10,1, 11.9,1,1, 11.952, 10721.926, 236.546, 52634.722 21/05/20,16:22:32,02,10,1, 11.9,1,1, 11.952, 10721.961, 236.515, 52634.606 21/05/20,16:22:32,03,10,1, 11.9,1,1, 11.952, 10721.964, 236.561, 52634.580 21/05/20,16:22:32,04,10,1, 11.9,1,1, 11.952, 10721.980, 236.524, 52634.586 21/05/20,16:22:32,05,10,1, 11.9,1,1, 11.952, 10721.981, 236.568, 52634.578 21/05/20,16:22:32,06,10,1, 11.9,1,1, 11.952, 10721.979, 236.572, 52634.673 21/05/20,16:22:32,07,10,1, 11.9,1,1, 11.952, 10722.001, 236.578, 52634.749 21/05/20,16:22:32,08,10,1, 11.9,1,1, 11.952, 10722.001, 236.616, 52634.805 21/05/20,16:22:32,09,10,1, 11.9,1,1, 11.952, 10721.992, 236.582, 52634.810 21/05/20,16:22:32,10,10,1, 11.9,1,1, 11.952, 10722.002, 236.582, 52634.752 21/05/20,16:22:32,11,10,1, 11.9,1,1, 11.952, 10722.019, 236.607, 52634.740 21/05/20,16:22:32,12,10,1, 11.9,1,1, 11.952, 10722.026, 236.609, 52634.665 21/05/20,16:22:32,13,10,1, 11.9,1,1, 11.952, 10722.051, 236.626, 52634.675 21/05/20,16:22:32,14,10,1, 11.9,1,1, 11.952, 10722.064, 236.651, 52634.692 21/05/20,16:22:32,15,10,1, 11.9,1,1, 11.952, 10722.046, 236.624, 52634.697 21/05/20,16:22:32,16,10,1, 11.9,1,1, 11.952, 10722.056, 236.651, 52634.840 21/05/20,16:22:32,17,10,1, 11.9,1,1, 11.952, 10722.064, 236.641, 52634.826 21/05/20,16:22:32,18,10,1, 11.9,1,1, 11.952, 10722.049, 236.659, 52634.822 21/05/20,16:22:32,19,10,1, 11.9,1,1, 11.952, 10722.057, 236.664, 52634.764 21/05/20,16:22:33,00,10,1, 11.7,1,1, 11.951, 10722.049, 236.664, 52634.764 21/05/20,16:22:33,01,10,1, 11.7,1,1, 11.951, 10722.079, 236.670, 52634.694 21/05/20,16:22:33,02,10,1, 11.7,1,1, 11.951, 10722.093, 236.658, 52634.722 21/05/20,16:22:33,03,10,1, 11.7,1,1, 11.951, 10722.136, 236.649, 52634.500 21/05/20,16:22:33,04,10,1, 11.7,1,1, 11.951, 10722.122, 236.678, 52634.718 21/05/20,16:22:33,05,10,1, 11.7,1,1, 11.951, 10722.103, 236.687, 52634.795 21/05/20,16:22:33,06,10,1, 11.7,1,1, 11.951, 10722.108, 236.718, 52634.820 21/05/20,16:22:33,07,10,1, 11.7,1,1, 11.951, 10722.092, 236.729, 52634.828 21/05/20,16:22:33,08,10,1, 11.7,1,1, 11.951, 10722.105, 236.706, 52634.801 21/05/20,16:22:33,09,10,1, 11.7,1,1, 11.951, 10722.114, 236.712, 52634.693 21/05/20,16:22:33,10,10,1, 11.7,1,1, 11.951, 10722.125, 236.753, 52634.691 21/05/20,16:22:33,11,10,1, 11.7,1,1, 11.951, 10722.099, 236.701, 52634.694 21/05/20,16:22:33,12,10,1, 11.7,1,1, 11.951, 10722.134, 236.759, 52634.765 21/05/20,16:22:33,13,10,1, 11.7,1,1, 11.951, 10722.142, 236.726, 52634.822 21/05/20,16:22:33,14,10,1, 11.7,1,1, 11.951, 10722.124, 236.728, 52634.849 21/05/20,16:22:33,15,10,1, 11.7,1,1, 11.951, 10722.181, 236.763, 52634.847 21/05/20,16:22:33,16,10,1, 11.7,1,1, 11.951, 10722.183, 236.750, 52634.849 21/05/20,16:22:33,17,10,1, 11.7,1,1, 11.951, 10722.142, 236.754, 52634.769 21/05/20,16:22:33,18,10,1, 11.7,1,1, 11.951, 10722.178, 236.777, 52634.715 21/05/20,16:22:33,19,10,1, 11.7,1,1, 11.951, 10722.177, 236.749, 52634.689 21/05/20,16:22:34,00,10,1, 11.9,1,1, 11.951, 10722.175, 236.749, 52634.689 21/05/20,16:22:34,01,10,1, 11.9,1,1, 11.951, 10722.168, 236.809, 52634.802 21/05/20,16:22:34,02,10,1, 11.9,1,1, 11.951, 10722.184, 236.802, 52634.847 21/05/20,16:22:34,03,10,1, 11.9,1,1, 11.951, 10722.206, 236.847, 52634.889 21/05/20,16:22:34,04,10,1, 11.9,1,1, 11.951, 10722.204, 236.849, 52634.882 21/05/20,16:22:34,05,10,1, 11.9,1,1, 11.951, 10722.191, 236.842, 52634.865 21/05/20,16:22:34,06,10,1, 11.9,1,1, 11.951, 10722.234, 236.851, 52634.787 21/05/20,16:22:34,07,10,1, 11.9,1,1, 11.951, 10722.211, 236.822, 52634.704 21/05/20,16:22:34,08,10,1, 11.9,1,1, 11.951, 10722.208, 236.829, 52634.745 21/05/20,16:22:34,09,10,1, 11.9,1,1, 11.951, 10722.223, 236.843, 52634.777 21/05/20,16:22:34,10,10,1, 11.9,1,1, 11.951, 10722.220, 236.846, 52634.864 21/05/20,16:22:34,11,10,1, 11.9,1,1, 11.951, 10722.225, 236.866, 52634.932 21/05/20,16:22:34,12,10,1, 11.9,1,1, 11.951, 10722.245, 236.879, 52634.945 21/05/20,16:22:34,13,10,1, 11.9,1,1, 11.951, 10722.238, 236.861, 52634.892 21/05/20,16:22:34,14,10,1, 11.9,1,1, 11.951, 10722.247, 236.900, 52634.882 21/05/20,16:22:34,15,10,1, 11.9,1,1, 11.951, 10722.249, 236.873, 52634.740 21/05/20,16:22:34,16,10,1, 11.9,1,1, 11.951, 10722.272, 236.878, 52634.722 21/05/20,16:22:34,17,10,1, 11.9,1,1, 11.951, 10722.272, 236.895, 52634.732 21/05/20,16:22:34,18,10,1, 11.9,1,1, 11.951, 10722.281, 236.874, 52634.787 21/05/20,16:22:34,19,10,1, 11.9,1,1, 11.951, 10722.282, 236.916, 52634.857 21/05/20,16:22:35,00,10,1, 11.9,1,1, 11.953, 10722.275, 236.916, 52634.857 21/05/20,16:22:35,01,10,1, 11.9,1,1, 11.953, 10722.286, 236.904, 52634.931 21/05/20,16:22:35,02,10,1, 11.9,1,1, 11.953, 10722.289, 236.972, 52634.873 21/05/20,16:22:35,03,10,1, 11.9,1,1, 11.953, 10722.304, 236.944, 52634.875 21/05/20,16:22:35,04,10,1, 11.9,1,1, 11.953, 10722.324, 236.945, 52634.832 21/05/20,16:22:35,05,10,1, 11.9,1,1, 11.953, 10722.295, 236.963, 52634.794 21/05/20,16:22:35,06,10,1, 11.9,1,1, 11.953, 10722.336, 236.956, 52634.860 21/05/20,16:22:35,07,10,1, 11.9,1,1, 11.953, 10722.316, 236.965, 52634.902 21/05/20,16:22:35,08,10,1, 11.9,1,1, 11.953, 10722.340, 236.989, 52634.975 21/05/20,16:22:35,09,10,1, 11.9,1,1, 11.953, 10722.325, 236.997, 52635.031 21/05/20,16:22:35,10,10,1, 11.9,1,1, 11.953, 10722.349, 237.003, 52635.003 21/05/20,16:22:35,11,10,1, 11.9,1,1, 11.953, 10722.357, 237.004, 52634.942 21/05/20,16:22:35,12,10,1, 11.9,1,1, 11.953, 10722.354, 236.998, 52634.923 21/05/20,16:22:35,13,10,1, 11.9,1,1, 11.953, 10722.352, 237.011, 52634.833 21/05/20,16:22:35,14,10,1, 11.9,1,1, 11.953, 10722.360, 237.010, 52634.823 21/05/20,16:22:35,15,10,1, 11.9,1,1, 11.953, 10722.380, 237.028, 52634.914 21/05/20,16:22:35,16,10,1, 11.9,1,1, 11.953, 10722.403, 237.048, 52634.990 21/05/20,16:22:35,17,10,1, 11.9,1,1, 11.953, 10722.395, 237.067, 52635.005 21/05/20,16:22:35,18,10,1, 11.9,1,1, 11.953, 10722.388, 237.072, 52635.059 21/05/20,16:22:35,19,10,1, 11.9,1,1, 11.953, 10722.374, 237.055, 52634.960 21/05/20,16:22:36,00,10,1, 11.9,1,1, 11.950, 10722.367, 237.055, 52634.960 21/05/20,16:22:36,01,10,1, 11.9,1,1, 11.950, 10722.392, 237.082, 52634.899 21/05/20,16:22:36,02,10,1, 11.9,1,1, 11.950, 10722.409, 237.081, 52634.851 21/05/20,16:22:36,03,10,1, 11.9,1,1, 11.950, 10722.408, 237.113, 52634.891 21/05/20,16:22:36,04,10,1, 11.9,1,1, 11.950, 10722.440, 237.105, 52634.990 21/05/20,16:22:36,05,10,1, 11.9,1,1, 11.950, 10722.422, 237.109, 52635.053 21/05/20,16:22:36,06,10,1, 11.9,1,1, 11.950, 10722.425, 237.109, 52635.068 21/05/20,16:22:36,07,10,1, 11.9,1,1, 11.950, 10722.435, 237.150, 52635.114 21/05/20,16:22:36,08,10,1, 11.9,1,1, 11.950, 10722.454, 237.124, 52635.023 21/05/20,16:22:36,09,10,1, 11.9,1,1, 11.950, 10722.451, 237.136, 52634.995 21/05/20,16:22:36,10,10,1, 11.9,1,1, 11.950, 10722.465, 237.154, 52634.943 21/05/20,16:22:36,11,10,1, 11.9,1,1, 11.950, 10722.460, 237.136, 52634.906 21/05/20,16:22:36,12,10,1, 11.9,1,1, 11.950, 10722.464, 237.181, 52634.973 21/05/20,16:22:36,13,10,1, 11.9,1,1, 11.950, 10722.501, 237.159, 52635.023 21/05/20,16:22:36,14,10,1, 11.9,1,1, 11.950, 10722.485, 237.189, 52635.100 21/05/20,16:22:36,15,10,1, 11.9,1,1, 11.950, 10722.510, 237.213, 52635.142 21/05/20,16:22:36,16,10,1, 11.9,1,1, 11.950, 10722.500, 237.192, 52635.122 21/05/20,16:22:36,17,10,1, 11.9,1,1, 11.950, 10722.494, 237.226, 52635.089 21/05/20,16:22:36,18,10,1, 11.9,1,1, 11.950, 10722.510, 237.222, 52635.023 21/05/20,16:22:36,19,10,1, 11.9,1,1, 11.950, 10722.493, 237.203, 52634.985 21/05/20,16:22:37,00,10,1, 11.9,1,1, 11.952, 10722.492, 237.203, 52634.985 21/05/20,16:22:37,01,10,1, 11.9,1,1, 11.952, 10722.524, 237.228, 52635.048 21/05/20,16:22:37,02,10,1, 11.9,1,1, 11.952, 10722.513, 237.259, 52635.112 21/05/20,16:22:37,03,10,1, 11.9,1,1, 11.952, 10722.546, 237.259, 52635.236 21/05/20,16:22:37,04,10,1, 11.9,1,1, 11.952, 10722.523, 237.273, 52635.177 21/05/20,16:22:37,05,10,1, 11.9,1,1, 11.952, 10722.527, 237.281, 52635.177 21/05/20,16:22:37,06,10,1, 11.9,1,1, 11.952, 10722.534, 237.297, 52635.055 21/05/20,16:22:37,07,10,1, 11.9,1,1, 11.952, 10722.550, 237.298, 52635.048 21/05/20,16:22:37,08,10,1, 11.9,1,1, 11.952, 10722.556, 237.304, 52634.959 21/05/20,16:22:37,09,10,1, 11.9,1,1, 11.952, 10722.521, 237.298, 52635.015 21/05/20,16:22:37,10,10,1, 11.9,1,1, 11.952, 10722.563, 237.330, 52635.107 21/05/20,16:22:37,11,10,1, 11.9,1,1, 11.952, 10722.568, 237.349, 52635.167 21/05/20,16:22:37,12,10,1, 11.9,1,1, 11.952, 10722.574, 237.341, 52635.189 21/05/20,16:22:37,13,10,1, 11.9,1,1, 11.952, 10722.575, 237.349, 52635.222 21/05/20,16:22:37,14,10,1, 11.9,1,1, 11.952, 10722.585, 237.341, 52635.172 21/05/20,16:22:37,15,10,1, 11.9,1,1, 11.952, 10722.586, 237.360, 52635.106 21/05/20,16:22:37,16,10,1, 11.9,1,1, 11.952, 10722.598, 237.339, 52635.061 21/05/20,16:22:37,17,10,1, 11.9,1,1, 11.952, 10722.592, 237.371, 52635.054 21/05/20,16:22:37,18,10,1, 11.9,1,1, 11.952, 10722.599, 237.380, 52635.064 21/05/20,16:22:37,19,10,1, 11.9,1,1, 11.952, 10722.601, 237.389, 52635.138 21/05/20,16:22:38,00,10,1, 11.8,1,1, 11.954, 10722.600, 237.389, 52635.138 21/05/20,16:22:38,01,10,1, 11.8,1,1, 11.954, 10722.641, 237.380, 52635.007 21/05/20,16:22:38,02,10,1, 11.8,1,1, 11.954, 10722.578, 237.430, 52635.181 21/05/20,16:22:38,03,10,1, 11.8,1,1, 11.954, 10722.639, 237.429, 52635.230 21/05/20,16:22:38,04,10,1, 11.8,1,1, 11.954, 10722.627, 237.415, 52635.134 21/05/20,16:22:38,05,10,1, 11.8,1,1, 11.954, 10722.626, 237.447, 52635.099 21/05/20,16:22:38,06,10,1, 11.8,1,1, 11.954, 10722.635, 237.432, 52635.091 21/05/20,16:22:38,07,10,1, 11.8,1,1, 11.954, 10722.632, 237.492, 52635.169 21/05/20,16:22:38,08,10,1, 11.8,1,1, 11.954, 10722.672, 237.479, 52635.196 21/05/20,16:22:38,09,10,1, 11.8,1,1, 11.954, 10722.626, 237.480, 52635.255 21/05/20,16:22:38,10,10,1, 11.8,1,1, 11.954, 10722.667, 237.511, 52635.254 21/05/20,16:22:38,11,10,1, 11.8,1,1, 11.954, 10722.687, 237.511, 52635.291 21/05/20,16:22:38,12,10,1, 11.8,1,1, 11.954, 10722.623, 237.531, 52635.373 21/05/20,16:22:38,13,10,1, 11.8,1,1, 11.954, 10722.741, 237.493, 52635.081 21/05/20,16:22:38,14,10,1, 11.8,1,1, 11.954, 10722.708, 237.502, 52635.128 21/05/20,16:22:38,15,10,1, 11.8,1,1, 11.954, 10722.697, 237.540, 52635.159 21/05/20,16:22:38,16,10,1, 11.8,1,1, 11.954, 10722.687, 237.531, 52635.152 21/05/20,16:22:38,17,10,1, 11.8,1,1, 11.954, 10722.679, 237.545, 52635.163 21/05/20,16:22:38,18,10,1, 11.8,1,1, 11.954, 10722.701, 237.572, 52635.180 21/05/20,16:22:38,19,10,1, 11.8,1,1, 11.954, 10722.691, 237.567, 52635.169 21/05/20,16:22:39,00,10,1, 11.8,1,1, 11.954, 10722.684, 237.567, 52635.169 21/05/20,16:22:39,01,10,1, 11.8,1,1, 11.954, 10722.696, 237.594, 52635.165 21/05/20,16:22:39,02,10,1, 11.8,1,1, 11.954, 10722.702, 237.589, 52635.211 21/05/20,16:22:39,03,10,1, 11.8,1,1, 11.954, 10722.730, 237.594, 52635.181 21/05/20,16:22:39,04,10,1, 11.8,1,1, 11.954, 10722.720, 237.620, 52635.204 21/05/20,16:22:39,05,10,1, 11.8,1,1, 11.954, 10722.710, 237.623, 52635.201 21/05/20,16:22:39,06,10,1, 11.8,1,1, 11.954, 10722.743, 237.635, 52635.187 21/05/20,16:22:39,07,10,1, 11.8,1,1, 11.954, 10722.724, 237.659, 52635.219 21/05/20,16:22:39,08,10,1, 11.8,1,1, 11.954, 10722.744, 237.681, 52635.215 21/05/20,16:22:39,09,10,1, 11.8,1,1, 11.954, 10722.753, 237.663, 52635.241 21/05/20,16:22:39,10,10,1, 11.8,1,1, 11.954, 10722.760, 237.682, 52635.242 21/05/20,16:22:39,11,10,1, 11.8,1,1, 11.954, 10722.751, 237.703, 52635.243 21/05/20,16:22:39,12,10,1, 11.8,1,1, 11.954, 10722.769, 237.707, 52635.240 21/05/20,16:22:39,13,10,1, 11.8,1,1, 11.954, 10722.800, 237.722, 52635.302 21/05/20,16:22:39,14,10,1, 11.8,1,1, 11.954, 10722.732, 237.773, 52635.346 21/05/20,16:22:39,15,10,1, 11.8,1,1, 11.954, 10722.789, 237.730, 52635.278 21/05/20,16:22:39,16,10,1, 11.8,1,1, 11.954, 10722.808, 237.754, 52635.270 21/05/20,16:22:39,17,10,1, 11.8,1,1, 11.954, 10722.826, 237.770, 52635.292 21/05/20,16:22:39,18,10,1, 11.8,1,1, 11.954, 10722.810, 237.768, 52635.281 21/05/20,16:22:39,19,10,1, 11.8,1,1, 11.954, 10722.794, 237.774, 52635.274 21/05/20,16:22:40,00,10,1, 11.8,1,1, 11.951, 10722.792, 237.774, 52635.274 21/05/20,16:22:40,01,10,1, 11.8,1,1, 11.951, 10722.844, 237.814, 52635.315 21/05/20,16:22:40,02,10,1, 11.8,1,1, 11.951, 10722.828, 237.819, 52635.158 21/05/20,16:22:40,03,10,1, 11.8,1,1, 11.951, 10722.859, 237.851, 52635.336 21/05/20,16:22:40,04,10,1, 11.8,1,1, 11.951, 10722.840, 237.818, 52635.268 21/05/20,16:22:40,05,10,1, 11.8,1,1, 11.951, 10722.864, 237.863, 52635.289 21/05/20,16:22:40,06,10,1, 11.8,1,1, 11.951, 10722.860, 237.867, 52635.284 21/05/20,16:22:40,07,10,1, 11.8,1,1, 11.951, 10722.867, 237.837, 52635.282 21/05/20,16:22:40,08,10,1, 11.8,1,1, 11.951, 10722.921, 237.872, 52635.270 21/05/20,16:22:40,09,10,1, 11.8,1,1, 11.951, 10722.910, 237.887, 52635.302 21/05/20,16:22:40,10,10,1, 11.8,1,1, 11.951, 10722.888, 237.890, 52635.307 21/05/20,16:22:40,11,10,1, 11.8,1,1, 11.951, 10722.911, 237.908, 52635.279 21/05/20,16:22:40,12,10,1, 11.8,1,1, 11.951, 10722.924, 237.896, 52635.299 21/05/20,16:22:40,13,10,1, 11.8,1,1, 11.951, 10722.942, 237.921, 52635.282 21/05/20,16:22:40,14,10,1, 11.8,1,1, 11.951, 10722.941, 237.938, 52635.327 21/05/20,16:22:40,15,10,1, 11.8,1,1, 11.951, 10722.932, 237.923, 52635.291 21/05/20,16:22:40,16,10,1, 11.8,1,1, 11.951, 10722.956, 237.953, 52635.284 21/05/20,16:22:40,17,10,1, 11.8,1,1, 11.951, 10722.999, 237.973, 52635.327 21/05/20,16:22:40,18,10,1, 11.8,1,1, 11.951, 10722.982, 237.964, 52635.327 21/05/20,16:22:40,19,10,1, 11.8,1,1, 11.951, 10722.994, 237.994, 52635.366 21/05/20,16:22:41,00,10,1, 11.9,1,1, 11.951, 10722.992, 237.994, 52635.366 21/05/20,16:22:41,01,10,1, 11.9,1,1, 11.951, 10722.968, 237.993, 52635.476 21/05/20,16:22:41,02,10,1, 11.9,1,1, 11.951, 10723.031, 238.003, 52635.332 21/05/20,16:22:41,03,10,1, 11.9,1,1, 11.951, 10723.000, 238.037, 52635.482 21/05/20,16:22:41,04,10,1, 11.9,1,1, 11.951, 10723.080, 238.042, 52635.354 21/05/20,16:22:41,05,10,1, 11.9,1,1, 11.951, 10723.057, 238.040, 52635.354 21/05/20,16:22:41,06,10,1, 11.9,1,1, 11.951, 10723.065, 238.043, 52635.319 21/05/20,16:22:41,07,10,1, 11.9,1,1, 11.951, 10723.065, 238.093, 52635.396 21/05/20,16:22:41,08,10,1, 11.9,1,1, 11.951, 10723.031, 238.063, 52635.345 21/05/20,16:22:41,09,10,1, 11.9,1,1, 11.951, 10723.074, 238.089, 52635.347 21/05/20,16:22:41,10,10,1, 11.9,1,1, 11.951, 10723.067, 238.113, 52635.411 21/05/20,16:22:41,11,10,1, 11.9,1,1, 11.951, 10723.080, 238.111, 52635.390 21/05/20,16:22:41,12,10,1, 11.9,1,1, 11.951, 10723.115, 238.122, 52635.398 21/05/20,16:22:41,13,10,1, 11.9,1,1, 11.951, 10723.114, 238.116, 52635.422 21/05/20,16:22:41,14,10,1, 11.9,1,1, 11.951, 10723.114, 238.115, 52635.394 21/05/20,16:22:41,15,10,1, 11.9,1,1, 11.951, 10723.132, 238.144, 52635.420 21/05/20,16:22:41,16,10,1, 11.9,1,1, 11.951, 10723.124, 238.143, 52635.387 21/05/20,16:22:41,17,10,1, 11.9,1,1, 11.951, 10723.132, 238.149, 52635.366 21/05/20,16:22:41,18,10,1, 11.9,1,1, 11.951, 10723.146, 238.165, 52635.419 21/05/20,16:22:41,19,10,1, 11.9,1,1, 11.951, 10723.153, 238.137, 52635.358 21/05/20,16:22:42,00,10,1, 11.8,1,1, 11.950, 10723.151, 238.137, 52635.358 21/05/20,16:22:42,01,10,1, 11.8,1,1, 11.950, 10723.184, 238.199, 52635.452 21/05/20,16:22:42,02,10,1, 11.8,1,1, 11.950, 10723.181, 238.184, 52635.444 21/05/20,16:22:42,03,10,1, 11.8,1,1, 11.950, 10723.175, 238.228, 52635.411 21/05/20,16:22:42,04,10,1, 11.8,1,1, 11.950, 10723.170, 238.214, 52635.424 21/05/20,16:22:42,05,10,1, 11.8,1,1, 11.950, 10723.186, 238.205, 52635.390 21/05/20,16:22:42,06,10,1, 11.8,1,1, 11.950, 10723.199, 238.211, 52635.427 21/05/20,16:22:42,07,10,1, 11.8,1,1, 11.950, 10723.215, 238.224, 52635.393 21/05/20,16:22:42,08,10,1, 11.8,1,1, 11.950, 10723.227, 238.262, 52635.418 21/05/20,16:22:42,09,10,1, 11.8,1,1, 11.950, 10723.253, 238.265, 52635.430 21/05/20,16:22:42,10,10,1, 11.8,1,1, 11.950, 10723.244, 238.277, 52635.383 21/05/20,16:22:42,11,10,1, 11.8,1,1, 11.950, 10723.255, 238.299, 52635.445 21/05/20,16:22:42,12,10,1, 11.8,1,1, 11.950, 10723.246, 238.273, 52635.392 21/05/20,16:22:42,13,10,1, 11.8,1,1, 11.950, 10723.266, 238.292, 52635.439 21/05/20,16:22:42,14,10,1, 11.8,1,1, 11.950, 10723.288, 238.290, 52635.434 21/05/20,16:22:42,15,10,1, 11.8,1,1, 11.950, 10723.270, 238.294, 52635.569 21/05/20,16:22:42,16,10,1, 11.8,1,1, 11.950, 10723.323, 238.324, 52635.379 21/05/20,16:22:42,17,10,1, 11.8,1,1, 11.950, 10723.301, 238.349, 52635.390 21/05/20,16:22:42,18,10,1, 11.8,1,1, 11.950, 10723.322, 238.320, 52635.400 21/05/20,16:22:42,19,10,1, 11.8,1,1, 11.950, 10723.336, 238.392, 52635.451 21/05/20,16:22:43,00,10,1, 11.9,1,1, 11.951, 10723.335, 238.392, 52635.451 21/05/20,16:22:43,01,10,1, 11.9,1,1, 11.951, 10723.325, 238.373, 52635.388 21/05/20,16:22:43,02,10,1, 11.9,1,1, 11.951, 10723.346, 238.415, 52635.462 21/05/20,16:22:43,03,10,1, 11.9,1,1, 11.951, 10723.356, 238.399, 52635.455 21/05/20,16:22:43,04,10,1, 11.9,1,1, 11.951, 10723.358, 238.434, 52635.439 21/05/20,16:22:43,05,10,1, 11.9,1,1, 11.951, 10723.385, 238.407, 52635.480 21/05/20,16:22:43,06,10,1, 11.9,1,1, 11.951, 10723.388, 238.437, 52635.469 21/05/20,16:22:43,07,10,1, 11.9,1,1, 11.951, 10723.383, 238.469, 52635.472 21/05/20,16:22:43,08,10,1, 11.9,1,1, 11.951, 10723.378, 238.456, 52635.467 21/05/20,16:22:43,09,10,1, 11.9,1,1, 11.951, 10723.418, 238.450, 52635.459 21/05/20,16:22:43,10,10,1, 11.9,1,1, 11.951, 10723.430, 238.473, 52635.490 21/05/20,16:22:43,11,10,1, 11.9,1,1, 11.951, 10723.404, 238.470, 52635.480 21/05/20,16:22:43,12,10,1, 11.9,1,1, 11.951, 10723.424, 238.474, 52635.479 21/05/20,16:22:43,13,10,1, 11.9,1,1, 11.951, 10723.436, 238.483, 52635.490 21/05/20,16:22:43,14,10,1, 11.9,1,1, 11.951, 10723.426, 238.492, 52635.492 21/05/20,16:22:43,15,10,1, 11.9,1,1, 11.951, 10723.436, 238.532, 52635.482 21/05/20,16:22:43,16,10,1, 11.9,1,1, 11.951, 10723.464, 238.541, 52635.486 21/05/20,16:22:43,17,10,1, 11.9,1,1, 11.951, 10723.479, 238.529, 52635.485 21/05/20,16:22:43,18,10,1, 11.9,1,1, 11.951, 10723.504, 238.558, 52635.529 21/05/20,16:22:43,19,10,1, 11.9,1,1, 11.951, 10723.474, 238.548, 52635.533 21/05/20,16:22:44,00,10,1, 11.9,1,1, 11.949, 10723.468, 238.548, 52635.533 21/05/20,16:22:44,01,10,1, 11.9,1,1, 11.949, 10723.539, 238.574, 52635.462 21/05/20,16:22:44,02,10,1, 11.9,1,1, 11.949, 10723.528, 238.574, 52635.528 21/05/20,16:22:44,03,10,1, 11.9,1,1, 11.949, 10723.530, 238.615, 52635.578 21/05/20,16:22:44,04,10,1, 11.9,1,1, 11.949, 10723.525, 238.623, 52635.565 21/05/20,16:22:44,05,10,1, 11.9,1,1, 11.949, 10723.553, 238.600, 52635.540 21/05/20,16:22:44,06,10,1, 11.9,1,1, 11.949, 10723.569, 238.631, 52635.559 21/05/20,16:22:44,07,10,1, 11.9,1,1, 11.949, 10723.554, 238.629, 52635.527 21/05/20,16:22:44,08,10,1, 11.9,1,1, 11.949, 10723.549, 238.657, 52635.566 21/05/20,16:22:44,09,10,1, 11.9,1,1, 11.949, 10723.586, 238.690, 52635.556 21/05/20,16:22:44,10,10,1, 11.9,1,1, 11.949, 10723.563, 238.678, 52635.521 21/05/20,16:22:44,11,10,1, 11.9,1,1, 11.949, 10723.588, 238.715, 52635.577 21/05/20,16:22:44,12,10,1, 11.9,1,1, 11.949, 10723.584, 238.693, 52635.574 21/05/20,16:22:44,13,10,1, 11.9,1,1, 11.949, 10723.596, 238.700, 52635.570 21/05/20,16:22:44,14,10,1, 11.9,1,1, 11.949, 10723.598, 238.724, 52635.590 21/05/20,16:22:44,15,10,1, 11.9,1,1, 11.949, 10723.609, 238.689, 52635.563 21/05/20,16:22:44,16,10,1, 11.9,1,1, 11.949, 10723.631, 238.736, 52635.539 21/05/20,16:22:44,17,10,1, 11.9,1,1, 11.949, 10723.625, 238.754, 52635.586 21/05/20,16:22:44,18,10,1, 11.9,1,1, 11.949, 10723.630, 238.739, 52635.562 21/05/20,16:22:44,19,10,1, 11.9,1,1, 11.949, 10723.644, 238.752, 52635.587 21/05/20,16:22:45,00,10,1, 11.9,1,1, 11.949, 10723.643, 238.752, 52635.587 21/05/20,16:22:45,01,10,1, 11.9,1,1, 11.949, 10723.629, 238.762, 52635.560 21/05/20,16:22:45,02,10,1, 11.9,1,1, 11.949, 10723.657, 238.808, 52635.624 21/05/20,16:22:45,03,10,1, 11.9,1,1, 11.949, 10723.668, 238.786, 52635.565 21/05/20,16:22:45,04,10,1, 11.9,1,1, 11.949, 10723.691, 238.813, 52635.552 21/05/20,16:22:45,05,10,1, 11.9,1,1, 11.949, 10723.686, 238.818, 52635.629 21/05/20,16:22:45,06,10,1, 11.9,1,1, 11.949, 10723.684, 238.841, 52635.602 21/05/20,16:22:45,07,10,1, 11.9,1,1, 11.949, 10723.713, 238.847, 52635.604 21/05/20,16:22:45,08,10,1, 11.9,1,1, 11.949, 10723.715, 238.839, 52635.620 21/05/20,16:22:45,09,10,1, 11.9,1,1, 11.949, 10723.705, 238.828, 52635.557 21/05/20,16:22:45,10,10,1, 11.9,1,1, 11.949, 10723.743, 238.854, 52635.625 21/05/20,16:22:45,11,10,1, 11.9,1,1, 11.949, 10723.750, 238.870, 52635.567 21/05/20,16:22:45,12,10,1, 11.9,1,1, 11.949, 10723.720, 238.868, 52635.611 21/05/20,16:22:45,13,10,1, 11.9,1,1, 11.949, 10723.753, 238.864, 52635.612 21/05/20,16:22:45,14,10,1, 11.9,1,1, 11.949, 10723.743, 238.868, 52635.599 21/05/20,16:22:45,15,10,1, 11.9,1,1, 11.949, 10723.781, 238.906, 52635.601 21/05/20,16:22:45,16,10,1, 11.9,1,1, 11.949, 10723.772, 238.914, 52635.622 21/05/20,16:22:45,17,10,1, 11.9,1,1, 11.949, 10723.768, 238.883, 52635.573 21/05/20,16:22:45,18,10,1, 11.9,1,1, 11.949, 10723.791, 238.940, 52635.654 21/05/20,16:22:45,19,10,1, 11.9,1,1, 11.949, 10723.780, 238.932, 52635.624 21/05/20,16:22:46,00,10,1, 11.8,1,1, 11.949, 10723.777, 238.932, 52635.624 21/05/20,16:22:46,01,10,1, 11.8,1,1, 11.949, 10723.810, 238.953, 52635.601 21/05/20,16:22:46,02,10,1, 11.8,1,1, 11.949, 10723.840, 238.957, 52635.543 21/05/20,16:22:46,03,10,1, 11.8,1,1, 11.949, 10723.835, 238.970, 52635.602 21/05/20,16:22:46,04,10,1, 11.8,1,1, 11.949, 10723.860, 238.975, 52635.526 21/05/20,16:22:46,05,10,1, 11.8,1,1, 11.949, 10723.832, 238.953, 52635.559 21/05/20,16:22:46,06,10,1, 11.8,1,1, 11.949, 10723.837, 239.003, 52635.605 21/05/20,16:22:46,07,10,1, 11.8,1,1, 11.949, 10723.870, 239.000, 52635.614 21/05/20,16:22:46,08,10,1, 11.8,1,1, 11.949, 10723.853, 239.008, 52635.641 21/05/20,16:22:46,09,10,1, 11.8,1,1, 11.949, 10723.858, 239.033, 52635.640 21/05/20,16:22:46,10,10,1, 11.8,1,1, 11.949, 10723.859, 238.981, 52635.624 21/05/20,16:22:46,11,10,1, 11.8,1,1, 11.949, 10723.867, 239.030, 52635.640 21/05/20,16:22:46,12,10,1, 11.8,1,1, 11.949, 10723.889, 239.023, 52635.638 21/05/20,16:22:46,13,10,1, 11.8,1,1, 11.949, 10723.904, 239.039, 52635.644 21/05/20,16:22:46,14,10,1, 11.8,1,1, 11.949, 10723.897, 239.062, 52635.658 21/05/20,16:22:46,15,10,1, 11.8,1,1, 11.949, 10723.901, 239.042, 52635.635 21/05/20,16:22:46,16,10,1, 11.8,1,1, 11.949, 10723.919, 239.052, 52635.664 21/05/20,16:22:46,17,10,1, 11.8,1,1, 11.949, 10723.920, 239.089, 52635.702 21/05/20,16:22:46,18,10,1, 11.8,1,1, 11.949, 10723.921, 239.057, 52635.675 21/05/20,16:22:46,19,10,1, 11.8,1,1, 11.949, 10723.966, 239.074, 52635.688 21/05/20,16:22:47,00,10,1, 11.9,1,1, 11.953, 10723.960, 239.074, 52635.688 21/05/20,16:22:47,01,10,1, 11.9,1,1, 11.953, 10723.948, 239.099, 52635.641 21/05/20,16:22:47,02,10,1, 11.9,1,1, 11.953, 10723.958, 239.125, 52635.679 21/05/20,16:22:47,03,10,1, 11.9,1,1, 11.953, 10723.983, 239.093, 52635.681 21/05/20,16:22:47,04,10,1, 11.9,1,1, 11.953, 10723.994, 239.123, 52635.682 21/05/20,16:22:47,05,10,1, 11.9,1,1, 11.953, 10723.991, 239.138, 52635.648 21/05/20,16:22:47,06,10,1, 11.9,1,1, 11.953, 10723.995, 239.154, 52635.677 21/05/20,16:22:47,07,10,1, 11.9,1,1, 11.953, 10724.042, 239.142, 52635.670 21/05/20,16:22:47,08,10,1, 11.9,1,1, 11.953, 10723.988, 239.162, 52635.860 21/05/20,16:22:47,09,10,1, 11.9,1,1, 11.953, 10724.070, 239.115, 52635.624 21/05/20,16:22:47,10,10,1, 11.9,1,1, 11.953, 10724.071, 239.159, 52635.655 21/05/20,16:22:47,11,10,1, 11.9,1,1, 11.953, 10724.040, 239.172, 52635.670 21/05/20,16:22:47,12,10,1, 11.9,1,1, 11.953, 10724.040, 239.161, 52635.663 21/05/20,16:22:47,13,10,1, 11.9,1,1, 11.953, 10724.047, 239.207, 52635.707 21/05/20,16:22:47,14,10,1, 11.9,1,1, 11.953, 10724.047, 239.174, 52635.658 21/05/20,16:22:47,15,10,1, 11.9,1,1, 11.953, 10724.077, 239.226, 52635.700 21/05/20,16:22:47,16,10,1, 11.9,1,1, 11.953, 10724.090, 239.218, 52635.720 21/05/20,16:22:47,17,10,1, 11.9,1,1, 11.953, 10724.091, 239.202, 52635.674 21/05/20,16:22:47,18,10,1, 11.9,1,1, 11.953, 10724.093, 239.228, 52635.684 21/05/20,16:22:47,19,10,1, 11.9,1,1, 11.953, 10724.100, 239.220, 52635.691 21/05/20,16:22:48,00,10,1, 11.8,1,1, 11.953, 10724.094, 239.220, 52635.691 21/05/20,16:22:48,01,10,1, 11.8,1,1, 11.953, 10724.086, 239.250, 52635.725 21/05/20,16:22:48,02,10,1, 11.8,1,1, 11.953, 10724.107, 239.241, 52635.684 21/05/20,16:22:48,03,10,1, 11.8,1,1, 11.953, 10724.070, 239.249, 52635.654 21/05/20,16:22:48,04,10,1, 11.8,1,1, 11.953, 10724.120, 239.256, 52635.666 21/05/20,16:22:48,05,10,1, 11.8,1,1, 11.953, 10724.124, 239.228, 52635.637 21/05/20,16:22:48,06,10,1, 11.8,1,1, 11.953, 10724.118, 239.290, 52635.690 21/05/20,16:22:48,07,10,1, 11.8,1,1, 11.953, 10724.148, 239.290, 52635.714 21/05/20,16:22:48,08,10,1, 11.8,1,1, 11.953, 10724.125, 239.268, 52635.635 21/05/20,16:22:48,09,10,1, 11.8,1,1, 11.953, 10724.133, 239.328, 52635.747 21/05/20,16:22:48,10,10,1, 11.8,1,1, 11.953, 10724.170, 239.276, 52635.703 21/05/20,16:22:48,11,10,1, 11.8,1,1, 11.953, 10724.156, 239.292, 52635.717 21/05/20,16:22:48,12,10,1, 11.8,1,1, 11.953, 10724.146, 239.314, 52635.726 21/05/20,16:22:48,13,10,1, 11.8,1,1, 11.953, 10724.152, 239.304, 52635.689 21/05/20,16:22:48,14,10,1, 11.8,1,1, 11.953, 10724.159, 239.337, 52635.736 21/05/20,16:22:48,15,10,1, 11.8,1,1, 11.953, 10724.197, 239.343, 52635.715 21/05/20,16:22:48,16,10,1, 11.8,1,1, 11.953, 10724.200, 239.329, 52635.722 21/05/20,16:22:48,17,10,1, 11.8,1,1, 11.953, 10724.224, 239.366, 52635.754 21/05/20,16:22:48,18,10,1, 11.8,1,1, 11.953, 10724.210, 239.339, 52635.734 21/05/20,16:22:48,19,10,1, 11.8,1,1, 11.953, 10724.209, 239.345, 52635.761 21/05/20,16:22:49,00,10,1, 11.9,1,1, 11.952, 10724.202, 239.345, 52635.761 21/05/20,16:22:49,01,10,1, 11.9,1,1, 11.952, 10724.222, 239.372, 52635.738 21/05/20,16:22:49,02,10,1, 11.9,1,1, 11.952, 10724.223, 239.410, 52635.775 21/05/20,16:22:49,03,10,1, 11.9,1,1, 11.952, 10724.205, 239.374, 52635.748 21/05/20,16:22:49,04,10,1, 11.9,1,1, 11.952, 10724.236, 239.414, 52635.725 21/05/20,16:22:49,05,10,1, 11.9,1,1, 11.952, 10724.261, 239.460, 52635.762 21/05/20,16:22:49,06,10,1, 11.9,1,1, 11.952, 10724.232, 239.434, 52635.732 21/05/20,16:22:49,07,10,1, 11.9,1,1, 11.952, 10724.271, 239.448, 52635.780 21/05/20,16:22:49,08,10,1, 11.9,1,1, 11.952, 10724.227, 239.474, 52635.673 21/05/20,16:22:49,09,10,1, 11.9,1,1, 11.952, 10724.297, 239.437, 52635.707 21/05/20,16:22:49,10,10,1, 11.9,1,1, 11.952, 10724.258, 239.458, 52635.700 21/05/20,16:22:49,11,10,1, 11.9,1,1, 11.952, 10724.274, 239.471, 52635.683 21/05/20,16:22:49,12,10,1, 11.9,1,1, 11.952, 10724.256, 239.512, 52635.759 21/05/20,16:22:49,13,10,1, 11.9,1,1, 11.952, 10724.255, 239.514, 52635.744 21/05/20,16:22:49,14,10,1, 11.9,1,1, 11.952, 10724.283, 239.510, 52635.783 21/05/20,16:22:49,15,10,1, 11.9,1,1, 11.952, 10724.287, 239.532, 52635.757 21/05/20,16:22:49,16,10,1, 11.9,1,1, 11.952, 10724.270, 239.532, 52635.788 21/05/20,16:22:49,17,10,1, 11.9,1,1, 11.952, 10724.278, 239.526, 52635.791 21/05/20,16:22:49,18,10,1, 11.9,1,1, 11.952, 10724.261, 239.559, 52635.816 21/05/20,16:22:49,19,10,1, 11.9,1,1, 11.952, 10724.280, 239.558, 52635.806 21/05/20,16:22:50,00,10,1, 11.9,1,1, 11.951, 10724.277, 239.558, 52635.806 21/05/20,16:22:50,01,10,1, 11.9,1,1, 11.951, 10724.292, 239.574, 52635.783 21/05/20,16:22:50,02,10,1, 11.9,1,1, 11.951, 10724.295, 239.567, 52635.783 21/05/20,16:22:50,03,10,1, 11.9,1,1, 11.951, 10724.308, 239.593, 52635.781 21/05/20,16:22:50,04,10,1, 11.9,1,1, 11.951, 10724.292, 239.589, 52635.805 21/05/20,16:22:50,05,10,1, 11.9,1,1, 11.951, 10724.292, 239.568, 52635.791 21/05/20,16:22:50,06,10,1, 11.9,1,1, 11.951, 10724.310, 239.635, 52635.805 21/05/20,16:22:50,07,10,1, 11.9,1,1, 11.951, 10724.311, 239.633, 52635.771 21/05/20,16:22:50,08,10,1, 11.9,1,1, 11.951, 10724.305, 239.627, 52635.787 21/05/20,16:22:50,09,10,1, 11.9,1,1, 11.951, 10724.322, 239.638, 52635.841 21/05/20,16:22:50,10,10,1, 11.9,1,1, 11.951, 10724.339, 239.628, 52635.832 21/05/20,16:22:50,11,10,1, 11.9,1,1, 11.951, 10724.298, 239.649, 52635.829 21/05/20,16:22:50,12,10,1, 11.9,1,1, 11.951, 10724.323, 239.639, 52635.800 21/05/20,16:22:50,13,10,1, 11.9,1,1, 11.951, 10724.319, 239.636, 52635.799 21/05/20,16:22:50,14,10,1, 11.9,1,1, 11.951, 10724.331, 239.655, 52635.834 21/05/20,16:22:50,15,10,1, 11.9,1,1, 11.951, 10724.334, 239.667, 52635.802 21/05/20,16:22:50,16,10,1, 11.9,1,1, 11.951, 10724.342, 239.664, 52635.847 21/05/20,16:22:50,17,10,1, 11.9,1,1, 11.951, 10724.375, 239.705, 52635.812 21/05/20,16:22:50,18,10,1, 11.9,1,1, 11.951, 10724.345, 239.670, 52635.798 21/05/20,16:22:50,19,10,1, 11.9,1,1, 11.951, 10724.363, 239.704, 52635.792 21/05/20,16:22:51,00,10,1, 11.8,1,1, 11.951, 10724.361, 239.704, 52635.792 21/05/20,16:22:51,01,10,1, 11.8,1,1, 11.951, 10724.364, 239.707, 52635.793 21/05/20,16:22:51,02,10,1, 11.8,1,1, 11.951, 10724.365, 239.733, 52635.803 21/05/20,16:22:51,03,10,1, 11.8,1,1, 11.951, 10724.372, 239.765, 52635.842 21/05/20,16:22:51,04,10,1, 11.8,1,1, 11.951, 10724.382, 239.752, 52635.840 21/05/20,16:22:51,05,10,1, 11.8,1,1, 11.951, 10724.360, 239.758, 52635.820 21/05/20,16:22:51,06,10,1, 11.8,1,1, 11.951, 10724.367, 239.744, 52635.836 21/05/20,16:22:51,07,10,1, 11.8,1,1, 11.951, 10724.392, 239.781, 52635.830 21/05/20,16:22:51,08,10,1, 11.8,1,1, 11.951, 10724.351, 239.775, 52635.753 21/05/20,16:22:51,09,10,1, 11.8,1,1, 11.951, 10724.398, 239.776, 52635.818 21/05/20,16:22:51,10,10,1, 11.8,1,1, 11.951, 10724.383, 239.771, 52635.771 21/05/20,16:22:51,11,10,1, 11.8,1,1, 11.951, 10724.408, 239.817, 52635.843 21/05/20,16:22:51,12,10,1, 11.8,1,1, 11.951, 10724.385, 239.809, 52635.806 21/05/20,16:22:51,13,10,1, 11.8,1,1, 11.951, 10724.383, 239.831, 52635.904 21/05/20,16:22:51,14,10,1, 11.8,1,1, 11.951, 10724.383, 239.819, 52635.888 21/05/20,16:22:51,15,10,1, 11.8,1,1, 11.951, 10724.393, 239.847, 52635.900 21/05/20,16:22:51,16,10,1, 11.8,1,1, 11.951, 10724.383, 239.860, 52635.903 21/05/20,16:22:51,17,10,1, 11.8,1,1, 11.951, 10724.390, 239.857, 52635.867 21/05/20,16:22:51,18,10,1, 11.8,1,1, 11.951, 10724.400, 239.880, 52635.881 21/05/20,16:22:51,19,10,1, 11.8,1,1, 11.951, 10724.382, 239.851, 52635.857 21/05/20,16:22:52,00,10,1, 11.9,1,1, 11.951, 10724.378, 239.851, 52635.857 21/05/20,16:22:52,01,10,1, 11.9,1,1, 11.951, 10724.404, 239.913, 52635.925 21/05/20,16:22:52,02,10,1, 11.9,1,1, 11.951, 10724.384, 239.895, 52635.882 21/05/20,16:22:52,03,10,1, 11.9,1,1, 11.951, 10724.413, 239.903, 52635.917 21/05/20,16:22:52,04,10,1, 11.9,1,1, 11.951, 10724.402, 239.932, 52635.905 21/05/20,16:22:52,05,10,1, 11.9,1,1, 11.951, 10724.390, 239.926, 52635.902 21/05/20,16:22:52,06,10,1, 11.9,1,1, 11.951, 10724.378, 239.946, 52635.903 21/05/20,16:22:52,07,10,1, 11.9,1,1, 11.951, 10724.402, 239.942, 52635.892 21/05/20,16:22:52,08,10,1, 11.9,1,1, 11.951, 10724.396, 239.951, 52635.885 21/05/20,16:22:52,09,10,1, 11.9,1,1, 11.951, 10724.397, 239.993, 52635.938 21/05/20,16:22:52,10,10,1, 11.9,1,1, 11.951, 10724.389, 239.957, 52635.877 21/05/20,16:22:52,11,10,1, 11.9,1,1, 11.951, 10724.415, 239.972, 52635.912 21/05/20,16:22:52,12,10,1, 11.9,1,1, 11.951, 10724.380, 239.973, 52635.896 21/05/20,16:22:52,13,10,1, 11.9,1,1, 11.951, 10724.388, 239.987, 52635.888 21/05/20,16:22:52,14,10,1, 11.9,1,1, 11.951, 10724.402, 240.023, 52635.904 21/05/20,16:22:52,15,10,1, 11.9,1,1, 11.951, 10724.394, 240.006, 52635.911 21/05/20,16:22:52,16,10,1, 11.9,1,1, 11.951, 10724.407, 240.024, 52635.907 21/05/20,16:22:52,17,10,1, 11.9,1,1, 11.951, 10724.397, 240.050, 52635.936 21/05/20,16:22:52,18,10,1, 11.9,1,1, 11.951, 10724.383, 240.032, 52635.902 21/05/20,16:22:52,19,10,1, 11.9,1,1, 11.951, 10724.399, 240.051, 52635.924 21/05/20,16:22:53,00,10,1, 11.9,1,1, 11.948, 10724.394, 240.051, 52635.924 21/05/20,16:22:53,01,10,1, 11.9,1,1, 11.948, 10724.398, 240.078, 52635.879 21/05/20,16:22:53,02,10,1, 11.9,1,1, 11.948, 10724.426, 240.103, 52635.934 21/05/20,16:22:53,03,10,1, 11.9,1,1, 11.948, 10724.447, 240.100, 52635.944 21/05/20,16:22:53,04,10,1, 11.9,1,1, 11.948, 10724.396, 240.104, 52635.932 21/05/20,16:22:53,05,10,1, 11.9,1,1, 11.948, 10724.429, 240.121, 52635.956 21/05/20,16:22:53,06,10,1, 11.9,1,1, 11.948, 10724.393, 240.118, 52635.968 21/05/20,16:22:53,07,10,1, 11.9,1,1, 11.948, 10724.389, 240.130, 52635.906 21/05/20,16:22:53,08,10,1, 11.9,1,1, 11.948, 10724.412, 240.137, 52635.936 21/05/20,16:22:53,09,10,1, 11.9,1,1, 11.948, 10724.369, 240.153, 52635.912 21/05/20,16:22:53,10,10,1, 11.9,1,1, 11.948, 10724.416, 240.144, 52635.961 21/05/20,16:22:53,11,10,1, 11.9,1,1, 11.948, 10724.376, 240.140, 52635.938 21/05/20,16:22:53,12,10,1, 11.9,1,1, 11.948, 10724.385, 240.153, 52635.967 21/05/20,16:22:53,13,10,1, 11.9,1,1, 11.948, 10724.394, 240.148, 52635.946 21/05/20,16:22:53,14,10,1, 11.9,1,1, 11.948, 10724.374, 240.177, 52635.958 21/05/20,16:22:53,15,10,1, 11.9,1,1, 11.948, 10724.403, 240.208, 52635.953 21/05/20,16:22:53,16,10,1, 11.9,1,1, 11.948, 10724.382, 240.189, 52635.984 21/05/20,16:22:53,17,10,1, 11.9,1,1, 11.948, 10724.380, 240.211, 52635.947 21/05/20,16:22:53,18,10,1, 11.9,1,1, 11.948, 10724.399, 240.226, 52635.970 21/05/20,16:22:53,19,10,1, 11.9,1,1, 11.948, 10724.379, 240.205, 52635.930 21/05/20,16:22:54,00,10,1, 11.8,1,1, 11.949, 10724.378, 240.205, 52635.930 21/05/20,16:22:54,01,10,1, 11.8,1,1, 11.949, 10724.391, 240.262, 52636.021 21/05/20,16:22:54,02,10,1, 11.8,1,1, 11.949, 10724.381, 240.230, 52635.972 21/05/20,16:22:54,03,10,1, 11.8,1,1, 11.949, 10724.381, 240.258, 52635.973 21/05/20,16:22:54,04,10,1, 11.8,1,1, 11.949, 10724.364, 240.255, 52635.954 21/05/20,16:22:54,05,10,1, 11.8,1,1, 11.949, 10724.359, 240.251, 52635.944 21/05/20,16:22:54,06,10,1, 11.8,1,1, 11.949, 10724.375, 240.289, 52635.947 21/05/20,16:22:54,07,10,1, 11.8,1,1, 11.949, 10724.368, 240.278, 52635.962 21/05/20,16:22:54,08,10,1, 11.8,1,1, 11.949, 10724.350, 240.294, 52635.940 21/05/20,16:22:54,09,10,1, 11.8,1,1, 11.949, 10724.373, 240.329, 52635.997 21/05/20,16:22:54,10,10,1, 11.8,1,1, 11.949, 10724.353, 240.311, 52635.932 21/05/20,16:22:54,11,10,1, 11.8,1,1, 11.949, 10724.367, 240.344, 52635.972 21/05/20,16:22:54,12,10,1, 11.8,1,1, 11.949, 10724.362, 240.330, 52635.981 21/05/20,16:22:54,13,10,1, 11.8,1,1, 11.949, 10724.385, 240.332, 52635.954 21/05/20,16:22:54,14,10,1, 11.8,1,1, 11.949, 10724.370, 240.342, 52635.991 21/05/20,16:22:54,15,10,1, 11.8,1,1, 11.949, 10724.368, 240.357, 52635.986 21/05/20,16:22:54,16,10,1, 11.8,1,1, 11.949, 10724.358, 240.383, 52636.011 21/05/20,16:22:54,17,10,1, 11.8,1,1, 11.949, 10724.355, 240.395, 52636.016 21/05/20,16:22:54,18,10,1, 11.8,1,1, 11.949, 10724.335, 240.382, 52636.003 21/05/20,16:22:54,19,10,1, 11.8,1,1, 11.949, 10724.349, 240.427, 52636.042 21/05/20,16:22:55,00,10,1, 11.9,1,1, 11.953, 10724.344, 240.427, 52636.042 21/05/20,16:22:55,01,10,1, 11.9,1,1, 11.953, 10724.328, 240.412, 52635.978 21/05/20,16:22:55,02,10,1, 11.9,1,1, 11.953, 10724.335, 240.455, 52636.024 21/05/20,16:22:55,03,10,1, 11.9,1,1, 11.953, 10724.325, 240.438, 52636.010 21/05/20,16:22:55,04,10,1, 11.9,1,1, 11.953, 10724.309, 240.482, 52636.023 21/05/20,16:22:55,05,10,1, 11.9,1,1, 11.953, 10724.349, 240.493, 52636.020 21/05/20,16:22:55,06,10,1, 11.9,1,1, 11.953, 10724.335, 240.459, 52636.026 21/05/20,16:22:55,07,10,1, 11.9,1,1, 11.953, 10724.328, 240.501, 52636.059 21/05/20,16:22:55,08,10,1, 11.9,1,1, 11.953, 10724.323, 240.498, 52636.018 21/05/20,16:22:55,09,10,1, 11.9,1,1, 11.953, 10724.321, 240.503, 52636.029 21/05/20,16:22:55,10,10,1, 11.9,1,1, 11.953, 10724.339, 240.538, 52636.056 21/05/20,16:22:55,11,10,1, 11.9,1,1, 11.953, 10724.323, 240.524, 52636.037 21/05/20,16:22:55,12,10,1, 11.9,1,1, 11.953, 10724.337, 240.563, 52636.037 21/05/20,16:22:55,13,10,1, 11.9,1,1, 11.953, 10724.305, 240.550, 52636.049 21/05/20,16:22:55,14,10,1, 11.9,1,1, 11.953, 10724.293, 240.540, 52636.062 21/05/20,16:22:55,15,10,1, 11.9,1,1, 11.953, 10724.332, 240.582, 52636.091 21/05/20,16:22:55,16,10,1, 11.9,1,1, 11.953, 10724.276, 240.579, 52636.083 21/05/20,16:22:55,17,10,1, 11.9,1,1, 11.953, 10724.292, 240.586, 52636.054 21/05/20,16:22:55,18,10,1, 11.9,1,1, 11.953, 10724.313, 240.618, 52636.112 21/05/20,16:22:55,19,10,1, 11.9,1,1, 11.953, 10724.287, 240.573, 52636.051 21/05/20,16:22:56,00,10,1, 11.9,1,1, 11.956, 10724.286, 240.573, 52636.051 21/05/20,16:22:56,01,10,1, 11.9,1,1, 11.956, 10724.278, 240.629, 52636.112 21/05/20,16:22:56,02,10,1, 11.9,1,1, 11.956, 10724.281, 240.627, 52636.068 21/05/20,16:22:56,03,10,1, 11.9,1,1, 11.956, 10724.268, 240.667, 52636.084 21/05/20,16:22:56,04,10,1, 11.9,1,1, 11.956, 10724.279, 240.631, 52636.068 21/05/20,16:22:56,05,10,1, 11.9,1,1, 11.956, 10724.276, 240.660, 52636.135 21/05/20,16:22:56,06,10,1, 11.9,1,1, 11.956, 10724.266, 240.695, 52636.121 21/05/20,16:22:56,07,10,1, 11.9,1,1, 11.956, 10724.265, 240.677, 52636.075 21/05/20,16:22:56,08,10,1, 11.9,1,1, 11.956, 10724.266, 240.717, 52636.070 21/05/20,16:22:56,09,10,1, 11.9,1,1, 11.956, 10724.278, 240.706, 52636.082 21/05/20,16:22:56,10,10,1, 11.9,1,1, 11.956, 10724.248, 240.697, 52636.068 21/05/20,16:22:56,11,10,1, 11.9,1,1, 11.956, 10724.294, 240.725, 52636.139 21/05/20,16:22:56,12,10,1, 11.9,1,1, 11.956, 10724.270, 240.731, 52636.116 21/05/20,16:22:56,13,10,1, 11.9,1,1, 11.956, 10724.235, 240.734, 52636.074 21/05/20,16:22:56,14,10,1, 11.9,1,1, 11.956, 10724.244, 240.766, 52636.050 21/05/20,16:22:56,15,10,1, 11.9,1,1, 11.956, 10724.228, 240.747, 52636.123 21/05/20,16:22:56,16,10,1, 11.9,1,1, 11.956, 10724.240, 240.775, 52636.134 21/05/20,16:22:56,17,10,1, 11.9,1,1, 11.956, 10724.232, 240.807, 52636.135 21/05/20,16:22:56,18,10,1, 11.9,1,1, 11.956, 10724.233, 240.771, 52636.106 21/05/20,16:22:56,19,10,1, 11.9,1,1, 11.956, 10724.222, 240.821, 52636.113 21/05/20,16:22:57,00,10,1, 11.9,1,1, 11.950, 10724.219, 240.821, 52636.113 21/05/20,16:22:57,01,10,1, 11.9,1,1, 11.950, 10724.212, 240.827, 52636.130 21/05/20,16:22:57,02,10,1, 11.9,1,1, 11.950, 10724.245, 240.839, 52636.129 21/05/20,16:22:57,03,10,1, 11.9,1,1, 11.950, 10724.211, 240.833, 52636.112 21/05/20,16:22:57,04,10,1, 11.9,1,1, 11.950, 10724.214, 240.857, 52636.140 21/05/20,16:22:57,05,10,1, 11.9,1,1, 11.950, 10724.228, 240.869, 52636.180 21/05/20,16:22:57,06,10,1, 11.9,1,1, 11.950, 10724.221, 240.882, 52636.156 21/05/20,16:22:57,07,10,1, 11.9,1,1, 11.950, 10724.202, 240.909, 52636.131 21/05/20,16:22:57,08,10,1, 11.9,1,1, 11.950, 10724.197, 240.884, 52636.140 21/05/20,16:22:57,09,10,1, 11.9,1,1, 11.950, 10724.182, 240.908, 52636.153 21/05/20,16:22:57,10,10,1, 11.9,1,1, 11.950, 10724.204, 240.913, 52636.176 21/05/20,16:22:57,11,10,1, 11.9,1,1, 11.950, 10724.195, 240.917, 52636.156 21/05/20,16:22:57,12,10,1, 11.9,1,1, 11.950, 10724.193, 240.964, 52636.184 21/05/20,16:22:57,13,10,1, 11.9,1,1, 11.950, 10724.193, 240.923, 52636.160 21/05/20,16:22:57,14,10,1, 11.9,1,1, 11.950, 10724.185, 240.928, 52636.149 21/05/20,16:22:57,15,10,1, 11.9,1,1, 11.950, 10724.159, 240.972, 52636.142 21/05/20,16:22:57,16,10,1, 11.9,1,1, 11.950, 10724.160, 240.955, 52636.172 21/05/20,16:22:57,17,10,1, 11.9,1,1, 11.950, 10724.166, 240.978, 52636.182 21/05/20,16:22:57,18,10,1, 11.9,1,1, 11.950, 10724.184, 240.982, 52636.177 21/05/20,16:22:57,19,10,1, 11.9,1,1, 11.950, 10724.152, 240.974, 52636.167 21/05/20,16:22:58,00,10,1, 11.8,1,1, 11.955, 10724.144, 240.974, 52636.167 21/05/20,16:22:58,01,10,1, 11.8,1,1, 11.955, 10724.163, 241.013, 52636.202 21/05/20,16:22:58,02,10,1, 11.8,1,1, 11.955, 10724.147, 241.019, 52636.188 21/05/20,16:22:58,03,10,1, 11.8,1,1, 11.955, 10724.139, 241.039, 52636.184 21/05/20,16:22:58,04,10,1, 11.8,1,1, 11.955, 10724.113, 241.021, 52636.169 21/05/20,16:22:58,05,10,1, 11.8,1,1, 11.955, 10724.146, 241.050, 52636.198 21/05/20,16:22:58,06,10,1, 11.8,1,1, 11.955, 10724.159, 241.093, 52636.223 21/05/20,16:22:58,07,10,1, 11.8,1,1, 11.955, 10724.125, 241.049, 52636.171 21/05/20,16:22:58,08,10,1, 11.8,1,1, 11.955, 10724.142, 241.055, 52636.203 21/05/20,16:22:58,09,10,1, 11.8,1,1, 11.955, 10724.143, 241.064, 52636.233 21/05/20,16:22:58,10,10,1, 11.8,1,1, 11.955, 10724.128, 241.088, 52636.230 21/05/20,16:22:58,11,10,1, 11.8,1,1, 11.955, 10724.111, 241.130, 52636.213 21/05/20,16:22:58,12,10,1, 11.8,1,1, 11.955, 10724.106, 241.127, 52636.218 21/05/20,16:22:58,13,10,1, 11.8,1,1, 11.955, 10724.095, 241.122, 52636.191 21/05/20,16:22:58,14,10,1, 11.8,1,1, 11.955, 10724.120, 241.108, 52636.232 21/05/20,16:22:58,15,10,1, 11.8,1,1, 11.955, 10724.102, 241.134, 52636.205 21/05/20,16:22:58,16,10,1, 11.8,1,1, 11.955, 10724.089, 241.168, 52636.230 21/05/20,16:22:58,17,10,1, 11.8,1,1, 11.955, 10724.091, 241.158, 52636.188 21/05/20,16:22:58,18,10,1, 11.8,1,1, 11.955, 10724.083, 241.164, 52636.223 21/05/20,16:22:58,19,10,1, 11.8,1,1, 11.955, 10724.096, 241.155, 52636.228 21/05/20,16:22:59,00,10,1, 11.9,1,1, 11.951, 10724.094, 241.155, 52636.228 21/05/20,16:22:59,01,10,1, 11.9,1,1, 11.951, 10724.071, 241.194, 52636.222 21/05/20,16:22:59,02,10,1, 11.9,1,1, 11.951, 10724.064, 241.202, 52636.259 21/05/20,16:22:59,03,10,1, 11.9,1,1, 11.951, 10724.068, 241.196, 52636.227 21/05/20,16:22:59,04,10,1, 11.9,1,1, 11.951, 10724.033, 241.219, 52636.212 21/05/20,16:22:59,05,10,1, 11.9,1,1, 11.951, 10723.998, 241.226, 52636.380 21/05/20,16:22:59,06,10,1, 11.9,1,1, 11.951, 10724.056, 241.217, 52636.216 21/05/20,16:22:59,07,10,1, 11.9,1,1, 11.951, 10724.023, 241.267, 52636.247 21/05/20,16:22:59,08,10,1, 11.9,1,1, 11.951, 10724.039, 241.249, 52636.237 21/05/20,16:22:59,09,10,1, 11.9,1,1, 11.951, 10724.023, 241.284, 52636.232 21/05/20,16:22:59,10,10,1, 11.9,1,1, 11.951, 10724.018, 241.286, 52636.243 21/05/20,16:22:59,11,10,1, 11.9,1,1, 11.951, 10724.025, 241.265, 52636.197 21/05/20,16:22:59,12,10,1, 11.9,1,1, 11.951, 10724.058, 241.307, 52636.266 21/05/20,16:22:59,13,10,1, 11.9,1,1, 11.951, 10723.986, 241.283, 52636.237 21/05/20,16:22:59,14,10,1, 11.9,1,1, 11.951, 10723.994, 241.321, 52636.262 21/05/20,16:22:59,15,10,1, 11.9,1,1, 11.951, 10724.002, 241.322, 52636.242 21/05/20,16:22:59,16,10,1, 11.9,1,1, 11.951, 10723.982, 241.307, 52636.227 21/05/20,16:22:59,17,10,1, 11.9,1,1, 11.951, 10724.003, 241.331, 52636.241 21/05/20,16:22:59,18,10,1, 11.9,1,1, 11.951, 10723.987, 241.335, 52636.287 21/05/20,16:22:59,19,10,1, 11.9,1,1, 11.951, 10723.966, 241.322, 52636.159 21/05/20,16:23:00,00,10,1, 11.9,1,1, 11.952, 10723.960, 241.322, 52636.159 21/05/20,16:23:00,01,10,1, 11.9,1,1, 11.952, 10723.946, 241.338, 52636.305 21/05/20,16:23:00,02,10,1, 11.9,1,1, 11.952, 10723.937, 241.370, 52636.301 21/05/20,16:23:00,03,10,1, 11.9,1,1, 11.952, 10723.957, 241.374, 52636.280 21/05/20,16:23:00,04,10,1, 11.9,1,1, 11.952, 10723.936, 241.357, 52636.274 21/05/20,16:23:00,05,10,1, 11.9,1,1, 11.952, 10723.936, 241.426, 52636.573 21/05/20,16:23:00,06,10,1, 11.9,1,1, 11.952, 10723.950, 241.388, 52636.236 21/05/20,16:23:00,07,10,1, 11.9,1,1, 11.952, 10723.927, 241.378, 52636.216 21/05/20,16:23:00,08,10,1, 11.9,1,1, 11.952, 10723.946, 241.400, 52636.261 21/05/20,16:23:00,09,10,1, 11.9,1,1, 11.952, 10723.914, 241.429, 52636.276 21/05/20,16:23:00,10,10,1, 11.9,1,1, 11.952, 10723.901, 241.435, 52636.242 21/05/20,16:23:00,11,10,1, 11.9,1,1, 11.952, 10723.913, 241.451, 52636.299 21/05/20,16:23:00,12,10,1, 11.9,1,1, 11.952, 10723.873, 241.437, 52636.278 21/05/20,16:23:00,13,10,1, 11.9,1,1, 11.952, 10723.889, 241.456, 52636.284 21/05/20,16:23:00,14,10,1, 11.9,1,1, 11.952, 10723.893, 241.473, 52636.306 21/05/20,16:23:00,15,10,1, 11.9,1,1, 11.952, 10723.867, 241.437, 52636.301 21/05/20,16:23:00,16,10,1, 11.9,1,1, 11.952, 10723.886, 241.481, 52636.315 21/05/20,16:23:00,17,10,1, 11.9,1,1, 11.952, 10723.879, 241.491, 52636.327 21/05/20,16:23:00,18,10,1, 11.9,1,1, 11.952, 10723.870, 241.503, 52636.308 21/05/20,16:23:00,19,10,1, 11.9,1,1, 11.952, 10723.860, 241.495, 52636.310 21/05/20,16:23:01,00,10,1, 11.8,1,1, 11.953, 10723.852, 241.495, 52636.310 21/05/20,16:23:01,01,10,1, 11.8,1,1, 11.953, 10723.856, 241.531, 52636.295 21/05/20,16:23:01,02,10,1, 11.8,1,1, 11.953, 10723.859, 241.530, 52636.273 21/05/20,16:23:01,03,10,1, 11.8,1,1, 11.953, 10723.850, 241.512, 52636.316 21/05/20,16:23:01,04,10,1, 11.8,1,1, 11.953, 10723.838, 241.533, 52636.316 21/05/20,16:23:01,05,10,1, 11.8,1,1, 11.953, 10723.838, 241.536, 52636.301 21/05/20,16:23:01,06,10,1, 11.8,1,1, 11.953, 10723.843, 241.534, 52636.340 21/05/20,16:23:01,07,10,1, 11.8,1,1, 11.953, 10723.820, 241.543, 52636.334 21/05/20,16:23:01,08,10,1, 11.8,1,1, 11.953, 10723.834, 241.551, 52636.352 21/05/20,16:23:01,09,10,1, 11.8,1,1, 11.953, 10723.823, 241.567, 52636.346 21/05/20,16:23:01,10,10,1, 11.8,1,1, 11.953, 10723.841, 241.569, 52636.304 21/05/20,16:23:01,11,10,1, 11.8,1,1, 11.953, 10723.834, 241.579, 52636.277 21/05/20,16:23:01,12,10,1, 11.8,1,1, 11.953, 10723.803, 241.603, 52636.338 21/05/20,16:23:01,13,10,1, 11.8,1,1, 11.953, 10723.800, 241.591, 52636.317 21/05/20,16:23:01,14,10,1, 11.8,1,1, 11.953, 10723.826, 241.596, 52636.314 21/05/20,16:23:01,15,10,1, 11.8,1,1, 11.953, 10723.820, 241.610, 52636.336 21/05/20,16:23:01,16,10,1, 11.8,1,1, 11.953, 10723.825, 241.619, 52636.361 21/05/20,16:23:01,17,10,1, 11.8,1,1, 11.953, 10723.833, 241.630, 52636.338 21/05/20,16:23:01,18,10,1, 11.8,1,1, 11.953, 10723.819, 241.654, 52636.358 21/05/20,16:23:01,19,10,1, 11.8,1,1, 11.953, 10723.818, 241.621, 52636.331 21/05/20,16:23:02,00,10,1, 11.9,1,1, 11.951, 10723.810, 241.621, 52636.331 21/05/20,16:23:02,01,10,1, 11.9,1,1, 11.951, 10723.797, 241.623, 52636.349 21/05/20,16:23:02,02,10,1, 11.9,1,1, 11.951, 10723.771, 241.652, 52636.342 21/05/20,16:23:02,03,10,1, 11.9,1,1, 11.951, 10723.815, 241.692, 52636.380 21/05/20,16:23:02,04,10,1, 11.9,1,1, 11.951, 10723.798, 241.669, 52636.363 21/05/20,16:23:02,05,10,1, 11.9,1,1, 11.951, 10723.761, 241.716, 52636.331 21/05/20,16:23:02,06,10,1, 11.9,1,1, 11.951, 10723.786, 241.684, 52636.344 21/05/20,16:23:02,07,10,1, 11.9,1,1, 11.951, 10723.789, 241.684, 52636.320 21/05/20,16:23:02,08,10,1, 11.9,1,1, 11.951, 10723.787, 241.738, 52636.378 21/05/20,16:23:02,09,10,1, 11.9,1,1, 11.951, 10723.790, 241.724, 52636.350 21/05/20,16:23:02,10,10,1, 11.9,1,1, 11.951, 10723.763, 241.748, 52636.404 21/05/20,16:23:02,11,10,1, 11.9,1,1, 11.951, 10723.756, 241.752, 52636.390 21/05/20,16:23:02,12,10,1, 11.9,1,1, 11.951, 10723.754, 241.750, 52636.368 21/05/20,16:23:02,13,10,1, 11.9,1,1, 11.951, 10723.780, 241.749, 52636.374 21/05/20,16:23:02,14,10,1, 11.9,1,1, 11.951, 10723.723, 241.752, 52636.209 21/05/20,16:23:02,15,10,1, 11.9,1,1, 11.951, 10723.750, 241.790, 52636.470 21/05/20,16:23:02,16,10,1, 11.9,1,1, 11.951, 10723.792, 241.797, 52636.378 21/05/20,16:23:02,17,10,1, 11.9,1,1, 11.951, 10723.766, 241.780, 52636.366 21/05/20,16:23:02,18,10,1, 11.9,1,1, 11.951, 10723.760, 241.809, 52636.398 21/05/20,16:23:02,19,10,1, 11.9,1,1, 11.951, 10723.774, 241.832, 52636.405 21/05/20,16:23:03,00,10,1, 11.9,1,1, 11.950, 10723.768, 241.832, 52636.405 21/05/20,16:23:03,01,10,1, 11.9,1,1, 11.950, 10723.744, 241.827, 52636.405 21/05/20,16:23:03,02,10,1, 11.9,1,1, 11.950, 10723.733, 241.851, 52636.420 21/05/20,16:23:03,03,10,1, 11.9,1,1, 11.950, 10723.731, 241.866, 52636.401 21/05/20,16:23:03,04,10,1, 11.9,1,1, 11.950, 10723.746, 241.878, 52636.398 21/05/20,16:23:03,05,10,1, 11.9,1,1, 11.950, 10723.730, 241.857, 52636.381 21/05/20,16:23:03,06,10,1, 11.9,1,1, 11.950, 10723.724, 241.900, 52636.394 21/05/20,16:23:03,07,10,1, 11.9,1,1, 11.950, 10723.730, 241.904, 52636.461 21/05/20,16:23:03,08,10,1, 11.9,1,1, 11.950, 10723.707, 241.900, 52636.415 21/05/20,16:23:03,09,10,1, 11.9,1,1, 11.950, 10723.726, 241.923, 52636.450 21/05/20,16:23:03,10,10,1, 11.9,1,1, 11.950, 10723.696, 241.911, 52636.389 21/05/20,16:23:03,11,10,1, 11.9,1,1, 11.950, 10723.715, 241.912, 52636.436 21/05/20,16:23:03,12,10,1, 11.9,1,1, 11.950, 10723.709, 241.956, 52636.426 21/05/20,16:23:03,13,10,1, 11.9,1,1, 11.950, 10723.682, 241.924, 52636.433 21/05/20,16:23:03,14,10,1, 11.9,1,1, 11.950, 10723.698, 241.945, 52636.409 21/05/20,16:23:03,15,10,1, 11.9,1,1, 11.950, 10723.697, 241.957, 52636.404 21/05/20,16:23:03,16,10,1, 11.9,1,1, 11.950, 10723.677, 241.949, 52636.388 21/05/20,16:23:03,17,10,1, 11.9,1,1, 11.950, 10723.700, 241.992, 52636.424 21/05/20,16:23:03,18,10,1, 11.9,1,1, 11.950, 10723.688, 241.991, 52636.433 21/05/20,16:23:03,19,10,1, 11.9,1,1, 11.950, 10723.681, 241.991, 52636.418 21/05/20,16:23:04,00,10,1, 11.8,1,1, 11.949, 10723.677, 241.991, 52636.418 21/05/20,16:23:04,01,10,1, 11.8,1,1, 11.949, 10723.672, 241.992, 52636.399 21/05/20,16:23:04,02,10,1, 11.8,1,1, 11.949, 10723.653, 242.024, 52636.462 21/05/20,16:23:04,03,10,1, 11.8,1,1, 11.949, 10723.648, 242.038, 52636.405 21/05/20,16:23:04,04,10,1, 11.8,1,1, 11.949, 10723.665, 242.048, 52636.426 21/05/20,16:23:04,05,10,1, 11.8,1,1, 11.949, 10723.664, 242.050, 52636.434 21/05/20,16:23:04,06,10,1, 11.8,1,1, 11.949, 10723.674, 242.038, 52636.396 21/05/20,16:23:04,07,10,1, 11.8,1,1, 11.949, 10723.643, 242.043, 52636.429 21/05/20,16:23:04,08,10,1, 11.8,1,1, 11.949, 10723.632, 242.057, 52636.414 21/05/20,16:23:04,09,10,1, 11.8,1,1, 11.949, 10723.631, 242.070, 52636.399 21/05/20,16:23:04,10,10,1, 11.8,1,1, 11.949, 10723.658, 242.099, 52636.419 21/05/20,16:23:04,11,10,1, 11.8,1,1, 11.949, 10723.628, 242.107, 52636.390 21/05/20,16:23:04,12,10,1, 11.8,1,1, 11.949, 10723.582, 242.136, 52636.694 21/05/20,16:23:04,13,10,1, 11.8,1,1, 11.949, 10723.614, 242.132, 52636.516 21/05/20,16:23:04,14,10,1, 11.8,1,1, 11.949, 10723.610, 242.100, 52636.429 21/05/20,16:23:04,15,10,1, 11.8,1,1, 11.949, 10723.606, 242.127, 52636.482 21/05/20,16:23:04,16,10,1, 11.8,1,1, 11.949, 10723.626, 242.120, 52636.439 21/05/20,16:23:04,17,10,1, 11.8,1,1, 11.949, 10723.606, 242.126, 52636.436 21/05/20,16:23:04,18,10,1, 11.8,1,1, 11.949, 10723.601, 242.152, 52636.448 21/05/20,16:23:04,19,10,1, 11.8,1,1, 11.949, 10723.600, 242.161, 52636.427 21/05/20,16:23:05,00,10,1, 11.9,1,1, 11.956, 10723.593, 242.161, 52636.427 21/05/20,16:23:05,01,10,1, 11.9,1,1, 11.956, 10723.589, 242.195, 52636.496 21/05/20,16:23:05,02,10,1, 11.9,1,1, 11.956, 10723.580, 242.165, 52636.473 21/05/20,16:23:05,03,10,1, 11.9,1,1, 11.956, 10723.587, 242.204, 52636.460 21/05/20,16:23:05,04,10,1, 11.9,1,1, 11.956, 10723.584, 242.210, 52636.468 21/05/20,16:23:05,05,10,1, 11.9,1,1, 11.956, 10723.573, 242.220, 52636.440 21/05/20,16:23:05,06,10,1, 11.9,1,1, 11.956, 10723.573, 242.227, 52636.478 21/05/20,16:23:05,07,10,1, 11.9,1,1, 11.956, 10723.559, 242.231, 52636.437 21/05/20,16:23:05,08,10,1, 11.9,1,1, 11.956, 10723.569, 242.227, 52636.453 21/05/20,16:23:05,09,10,1, 11.9,1,1, 11.956, 10723.565, 242.258, 52636.484 21/05/20,16:23:05,10,10,1, 11.9,1,1, 11.956, 10723.579, 242.217, 52636.684 21/05/20,16:23:05,11,10,1, 11.9,1,1, 11.956, 10723.552, 242.261, 52636.434 21/05/20,16:23:05,12,10,1, 11.9,1,1, 11.956, 10723.549, 242.261, 52636.515 21/05/20,16:23:05,13,10,1, 11.9,1,1, 11.956, 10723.545, 242.253, 52636.451 21/05/20,16:23:05,14,10,1, 11.9,1,1, 11.956, 10723.559, 242.279, 52636.494 21/05/20,16:23:05,15,10,1, 11.9,1,1, 11.956, 10723.571, 242.264, 52636.485 21/05/20,16:23:05,16,10,1, 11.9,1,1, 11.956, 10723.565, 242.289, 52636.475 21/05/20,16:23:05,17,10,1, 11.9,1,1, 11.956, 10723.581, 242.330, 52636.504 21/05/20,16:23:05,18,10,1, 11.9,1,1, 11.956, 10723.567, 242.293, 52636.476 21/05/20,16:23:05,19,10,1, 11.9,1,1, 11.956, 10723.550, 242.341, 52636.468 21/05/20,16:23:06,00,10,1, 11.8,1,1, 11.951, 10723.543, 242.341, 52636.468 21/05/20,16:23:06,01,10,1, 11.8,1,1, 11.951, 10723.586, 242.336, 52636.549 21/05/20,16:23:06,02,10,1, 11.8,1,1, 11.951, 10723.602, 242.362, 52636.512 21/05/20,16:23:06,03,10,1, 11.8,1,1, 11.951, 10723.587, 242.354, 52636.466 21/05/20,16:23:06,04,10,1, 11.8,1,1, 11.951, 10723.579, 242.369, 52636.479 21/05/20,16:23:06,05,10,1, 11.8,1,1, 11.951, 10723.574, 242.378, 52636.507 21/05/20,16:23:06,06,10,1, 11.8,1,1, 11.951, 10723.563, 242.368, 52636.463 21/05/20,16:23:06,07,10,1, 11.8,1,1, 11.951, 10723.586, 242.403, 52636.499 21/05/20,16:23:06,08,10,1, 11.8,1,1, 11.951, 10723.596, 242.420, 52636.556 21/05/20,16:23:06,09,10,1, 11.8,1,1, 11.951, 10723.591, 242.410, 52636.514 21/05/20,16:23:06,10,10,1, 11.8,1,1, 11.951, 10723.596, 242.449, 52636.540 21/05/20,16:23:06,11,10,1, 11.8,1,1, 11.951, 10723.567, 242.423, 52636.507 21/05/20,16:23:06,12,10,1, 11.8,1,1, 11.951, 10723.567, 242.464, 52636.500 21/05/20,16:23:06,13,10,1, 11.8,1,1, 11.951, 10723.600, 242.472, 52636.532 21/05/20,16:23:06,14,10,1, 11.8,1,1, 11.951, 10723.595, 242.416, 52636.550 21/05/20,16:23:06,15,10,1, 11.8,1,1, 11.951, 10723.565, 242.462, 52636.523 21/05/20,16:23:06,16,10,1, 11.8,1,1, 11.951, 10723.598, 242.467, 52636.506 21/05/20,16:23:06,17,10,1, 11.8,1,1, 11.951, 10723.584, 242.469, 52636.532 21/05/20,16:23:06,18,10,1, 11.8,1,1, 11.951, 10723.576, 242.478, 52636.513 21/05/20,16:23:06,19,10,1, 11.8,1,1, 11.951, 10723.580, 242.502, 52636.516 21/05/20,16:23:07,00,10,1, 11.9,1,1, 11.952, 10723.577, 242.502, 52636.516 21/05/20,16:23:07,01,10,1, 11.9,1,1, 11.952, 10723.592, 242.519, 52636.528 21/05/20,16:23:07,02,10,1, 11.9,1,1, 11.952, 10723.567, 242.483, 52636.508 21/05/20,16:23:07,03,10,1, 11.9,1,1, 11.952, 10723.583, 242.511, 52636.549 21/05/20,16:23:07,04,10,1, 11.9,1,1, 11.952, 10723.598, 242.513, 52636.534 21/05/20,16:23:07,05,10,1, 11.9,1,1, 11.952, 10723.600, 242.537, 52636.553 21/05/20,16:23:07,06,10,1, 11.9,1,1, 11.952, 10723.608, 242.549, 52636.571 21/05/20,16:23:07,07,10,1, 11.9,1,1, 11.952, 10723.571, 242.547, 52636.545 21/05/20,16:23:07,08,10,1, 11.9,1,1, 11.952, 10723.596, 242.551, 52636.534 21/05/20,16:23:07,09,10,1, 11.9,1,1, 11.952, 10723.600, 242.588, 52636.519 21/05/20,16:23:07,10,10,1, 11.9,1,1, 11.952, 10723.573, 242.555, 52636.506 21/05/20,16:23:07,11,10,1, 11.9,1,1, 11.952, 10723.587, 242.584, 52636.544 21/05/20,16:23:07,12,10,1, 11.9,1,1, 11.952, 10723.590, 242.595, 52636.564 21/05/20,16:23:07,13,10,1, 11.9,1,1, 11.952, 10723.557, 242.600, 52636.527 21/05/20,16:23:07,14,10,1, 11.9,1,1, 11.952, 10723.576, 242.612, 52636.573 21/05/20,16:23:07,15,10,1, 11.9,1,1, 11.952, 10723.569, 242.591, 52636.522 21/05/20,16:23:07,16,10,1, 11.9,1,1, 11.952, 10723.580, 242.625, 52636.543 21/05/20,16:23:07,17,10,1, 11.9,1,1, 11.952, 10723.572, 242.649, 52636.564 21/05/20,16:23:07,18,10,1, 11.9,1,1, 11.952, 10723.580, 242.635, 52636.534 21/05/20,16:23:07,19,10,1, 11.9,1,1, 11.952, 10723.583, 242.660, 52636.540 21/05/20,16:23:08,00,10,1, 11.8,1,1, 11.955, 10723.577, 242.660, 52636.540 21/05/20,16:23:08,01,10,1, 11.8,1,1, 11.955, 10723.580, 242.659, 52636.557 21/05/20,16:23:08,02,10,1, 11.8,1,1, 11.955, 10723.554, 242.679, 52636.577 21/05/20,16:23:08,03,10,1, 11.8,1,1, 11.955, 10723.569, 242.676, 52636.544 21/05/20,16:23:08,04,10,1, 11.8,1,1, 11.955, 10723.575, 242.695, 52636.574 21/05/20,16:23:08,05,10,1, 11.8,1,1, 11.955, 10723.586, 242.691, 52636.585 21/05/20,16:23:08,06,10,1, 11.8,1,1, 11.955, 10723.558, 242.684, 52636.557 21/05/20,16:23:08,07,10,1, 11.8,1,1, 11.955, 10723.584, 242.703, 52636.569 21/05/20,16:23:08,08,10,1, 11.8,1,1, 11.955, 10723.555, 242.714, 52636.559 21/05/20,16:23:08,09,10,1, 11.8,1,1, 11.955, 10723.550, 242.730, 52636.567 21/05/20,16:23:08,10,10,1, 11.8,1,1, 11.955, 10723.581, 242.754, 52636.572 21/05/20,16:23:08,11,10,1, 11.8,1,1, 11.955, 10723.566, 242.743, 52636.555 21/05/20,16:23:08,12,10,1, 11.8,1,1, 11.955, 10723.563, 242.774, 52636.621 21/05/20,16:23:08,13,10,1, 11.8,1,1, 11.955, 10723.591, 242.784, 52636.600 21/05/20,16:23:08,14,10,1, 11.8,1,1, 11.955, 10723.553, 242.768, 52636.549 21/05/20,16:23:08,15,10,1, 11.8,1,1, 11.955, 10723.557, 242.789, 52636.582 21/05/20,16:23:08,16,10,1, 11.8,1,1, 11.955, 10723.544, 242.760, 52636.546 21/05/20,16:23:08,17,10,1, 11.8,1,1, 11.955, 10723.555, 242.803, 52636.563 21/05/20,16:23:08,18,10,1, 11.8,1,1, 11.955, 10723.552, 242.820, 52636.569 21/05/20,16:23:08,19,10,1, 11.8,1,1, 11.955, 10723.560, 242.794, 52636.577 21/05/20,16:23:09,00,10,1, 11.8,1,1, 11.950, 10723.552, 242.794, 52636.577 21/05/20,16:23:09,01,10,1, 11.8,1,1, 11.950, 10723.562, 242.815, 52636.577 21/05/20,16:23:09,02,10,1, 11.8,1,1, 11.950, 10723.551, 242.821, 52636.546 21/05/20,16:23:09,03,10,1, 11.8,1,1, 11.950, 10723.565, 242.840, 52636.628 21/05/20,16:23:09,04,10,1, 11.8,1,1, 11.950, 10723.565, 242.854, 52636.562 21/05/20,16:23:09,05,10,1, 11.8,1,1, 11.950, 10723.520, 242.868, 52636.569 21/05/20,16:23:09,06,10,1, 11.8,1,1, 11.950, 10723.545, 242.863, 52636.581 21/05/20,16:23:09,07,10,1, 11.8,1,1, 11.950, 10723.529, 242.848, 52636.568 21/05/20,16:23:09,08,10,1, 11.8,1,1, 11.950, 10723.553, 242.881, 52636.583 21/05/20,16:23:09,09,10,1, 11.8,1,1, 11.950, 10723.546, 242.893, 52636.615 21/05/20,16:23:09,10,10,1, 11.8,1,1, 11.950, 10723.552, 242.904, 52636.562 21/05/20,16:23:09,11,10,1, 11.8,1,1, 11.950, 10723.572, 242.904, 52636.440 21/05/20,16:23:09,12,10,1, 11.8,1,1, 11.950, 10723.571, 242.905, 52636.666 21/05/20,16:23:09,13,10,1, 11.8,1,1, 11.950, 10723.554, 242.942, 52636.620 21/05/20,16:23:09,14,10,1, 11.8,1,1, 11.950, 10723.571, 242.941, 52636.641 21/05/20,16:23:09,15,10,1, 11.8,1,1, 11.950, 10723.580, 242.917, 52636.573 21/05/20,16:23:09,16,10,1, 11.8,1,1, 11.950, 10723.564, 242.940, 52636.603 21/05/20,16:23:09,17,10,1, 11.8,1,1, 11.950, 10723.572, 242.965, 52636.604 21/05/20,16:23:09,18,10,1, 11.8,1,1, 11.950, 10723.572, 242.949, 52636.582 21/05/20,16:23:09,19,10,1, 11.8,1,1, 11.950, 10723.547, 243.010, 52636.901 21/05/20,16:23:10,00,10,1, 11.8,1,1, 11.952, 10723.543, 243.010, 52636.901 21/05/20,16:23:10,01,10,1, 11.8,1,1, 11.952, 10723.589, 242.966, 52636.585 21/05/20,16:23:10,02,10,1, 11.8,1,1, 11.952, 10723.575, 242.983, 52636.628 21/05/20,16:23:10,03,10,1, 11.8,1,1, 11.952, 10723.573, 242.986, 52636.591 21/05/20,16:23:10,04,10,1, 11.8,1,1, 11.952, 10723.574, 243.010, 52636.603 21/05/20,16:23:10,05,10,1, 11.8,1,1, 11.952, 10723.580, 242.985, 52636.593 21/05/20,16:23:10,06,10,1, 11.8,1,1, 11.952, 10723.565, 242.984, 52636.574 21/05/20,16:23:10,07,10,1, 11.8,1,1, 11.952, 10723.560, 243.033, 52636.612 21/05/20,16:23:10,08,10,1, 11.8,1,1, 11.952, 10723.548, 243.002, 52636.577 21/05/20,16:23:10,09,10,1, 11.8,1,1, 11.952, 10723.561, 243.015, 52636.587 21/05/20,16:23:10,10,10,1, 11.8,1,1, 11.952, 10723.572, 243.048, 52636.637 21/05/20,16:23:10,11,10,1, 11.8,1,1, 11.952, 10723.575, 243.052, 52636.582 21/05/20,16:23:10,12,10,1, 11.8,1,1, 11.952, 10723.570, 243.066, 52636.590 21/05/20,16:23:10,13,10,1, 11.8,1,1, 11.952, 10723.577, 243.070, 52636.589 21/05/20,16:23:10,14,10,1, 11.8,1,1, 11.952, 10723.553, 243.066, 52636.573 21/05/20,16:23:10,15,10,1, 11.8,1,1, 11.952, 10723.564, 243.090, 52636.588 21/05/20,16:23:10,16,10,1, 11.8,1,1, 11.952, 10723.575, 243.067, 52636.604 21/05/20,16:23:10,17,10,1, 11.8,1,1, 11.952, 10723.578, 243.081, 52636.591 21/05/20,16:23:10,18,10,1, 11.8,1,1, 11.952, 10723.564, 243.107, 52636.613 21/05/20,16:23:10,19,10,1, 11.8,1,1, 11.952, 10723.593, 243.094, 52636.602 21/05/20,16:23:11,00,10,1, 11.9,1,1, 11.952, 10723.585, 243.094, 52636.602 21/05/20,16:23:11,01,10,1, 11.9,1,1, 11.952, 10723.551, 243.140, 52636.585 21/05/20,16:23:11,02,10,1, 11.9,1,1, 11.952, 10723.560, 243.128, 52636.589 21/05/20,16:23:11,03,10,1, 11.9,1,1, 11.952, 10723.568, 243.151, 52636.616 21/05/20,16:23:11,04,10,1, 11.9,1,1, 11.952, 10723.533, 243.132, 52636.411 21/05/20,16:23:11,05,10,1, 11.9,1,1, 11.952, 10723.545, 243.166, 52636.709 21/05/20,16:23:11,06,10,1, 11.9,1,1, 11.952, 10723.556, 243.161, 52636.681 21/05/20,16:23:11,07,10,1, 11.9,1,1, 11.952, 10723.554, 243.150, 52636.655 21/05/20,16:23:11,08,10,1, 11.9,1,1, 11.952, 10723.544, 243.187, 52636.659 21/05/20,16:23:11,09,10,1, 11.9,1,1, 11.952, 10723.557, 243.191, 52636.651 21/05/20,16:23:11,10,10,1, 11.9,1,1, 11.952, 10723.531, 243.219, 52636.631 21/05/20,16:23:11,11,10,1, 11.9,1,1, 11.952, 10723.538, 243.205, 52636.644 21/05/20,16:23:11,12,10,1, 11.9,1,1, 11.952, 10723.545, 243.206, 52636.648 21/05/20,16:23:11,13,10,1, 11.9,1,1, 11.952, 10723.543, 243.209, 52636.595 21/05/20,16:23:11,14,10,1, 11.9,1,1, 11.952, 10723.533, 243.231, 52636.519 21/05/20,16:23:11,15,10,1, 11.9,1,1, 11.952, 10723.574, 243.240, 52636.671 21/05/20,16:23:11,16,10,1, 11.9,1,1, 11.952, 10723.558, 243.249, 52636.632 21/05/20,16:23:11,17,10,1, 11.9,1,1, 11.952, 10723.574, 243.250, 52636.628 21/05/20,16:23:11,18,10,1, 11.9,1,1, 11.952, 10723.543, 243.280, 52636.646 21/05/20,16:23:11,19,10,1, 11.9,1,1, 11.952, 10723.533, 243.273, 52636.634 21/05/20,16:23:12,00,10,1, 11.9,1,1, 11.952, 10723.526, 243.273, 52636.634 21/05/20,16:23:12,01,10,1, 11.9,1,1, 11.952, 10723.548, 243.271, 52636.656 21/05/20,16:23:12,02,10,1, 11.9,1,1, 11.952, 10723.538, 243.288, 52636.665 21/05/20,16:23:12,03,10,1, 11.9,1,1, 11.952, 10723.546, 243.301, 52636.638 21/05/20,16:23:12,04,10,1, 11.9,1,1, 11.952, 10723.552, 243.291, 52636.673 21/05/20,16:23:12,05,10,1, 11.9,1,1, 11.952, 10723.554, 243.321, 52636.656 21/05/20,16:23:12,06,10,1, 11.9,1,1, 11.952, 10723.554, 243.287, 52636.612 21/05/20,16:23:12,07,10,1, 11.9,1,1, 11.952, 10723.563, 243.322, 52636.629 21/05/20,16:23:12,08,10,1, 11.9,1,1, 11.952, 10723.536, 243.340, 52636.667 21/05/20,16:23:12,09,10,1, 11.9,1,1, 11.952, 10723.542, 243.342, 52636.652 21/05/20,16:23:12,10,10,1, 11.9,1,1, 11.952, 10723.540, 243.362, 52636.708 21/05/20,16:23:12,11,10,1, 11.9,1,1, 11.952, 10723.525, 243.351, 52636.667 21/05/20,16:23:12,12,10,1, 11.9,1,1, 11.952, 10723.540, 243.344, 52636.657 21/05/20,16:23:12,13,10,1, 11.9,1,1, 11.952, 10723.556, 243.365, 52636.456 21/05/20,16:23:12,14,10,1, 11.9,1,1, 11.952, 10723.495, 243.339, 52636.609 21/05/20,16:23:12,15,10,1, 11.9,1,1, 11.952, 10723.515, 243.349, 52636.637 21/05/20,16:23:12,16,10,1, 11.9,1,1, 11.952, 10723.532, 243.390, 52636.673 21/05/20,16:23:12,17,10,1, 11.9,1,1, 11.952, 10723.508, 243.377, 52636.649 21/05/20,16:23:12,18,10,1, 11.9,1,1, 11.952, 10723.552, 243.412, 52636.679 21/05/20,16:23:12,19,10,1, 11.9,1,1, 11.952, 10723.514, 243.377, 52636.656 21/05/20,16:23:13,00,10,1, 11.8,1,1, 11.953, 10723.510, 243.377, 52636.656 21/05/20,16:23:13,01,10,1, 11.8,1,1, 11.953, 10723.544, 243.420, 52636.643 21/05/20,16:23:13,02,10,1, 11.8,1,1, 11.953, 10723.515, 243.412, 52636.663 21/05/20,16:23:13,03,10,1, 11.8,1,1, 11.953, 10723.524, 243.441, 52636.635 21/05/20,16:23:13,04,10,1, 11.8,1,1, 11.953, 10723.532, 243.451, 52636.666 21/05/20,16:23:13,05,10,1, 11.8,1,1, 11.953, 10723.517, 243.434, 52636.616 21/05/20,16:23:13,06,10,1, 11.8,1,1, 11.953, 10723.543, 243.463, 52636.653 21/05/20,16:23:13,07,10,1, 11.8,1,1, 11.953, 10723.529, 243.451, 52636.625 21/05/20,16:23:13,08,10,1, 11.8,1,1, 11.953, 10723.511, 243.480, 52636.650 21/05/20,16:23:13,09,10,1, 11.8,1,1, 11.953, 10723.534, 243.532, 52636.699 21/05/20,16:23:13,10,10,1, 11.8,1,1, 11.953, 10723.552, 243.507, 52636.631 21/05/20,16:23:13,11,10,1, 11.8,1,1, 11.953, 10723.542, 243.544, 52636.672 21/05/20,16:23:13,12,10,1, 11.8,1,1, 11.953, 10723.532, 243.511, 52636.661 21/05/20,16:23:13,13,10,1, 11.8,1,1, 11.953, 10723.513, 243.530, 52636.659 21/05/20,16:23:13,14,10,1, 11.8,1,1, 11.953, 10723.510, 243.547, 52636.673 21/05/20,16:23:13,15,10,1, 11.8,1,1, 11.953, 10723.539, 243.535, 52636.705 21/05/20,16:23:13,16,10,1, 11.8,1,1, 11.953, 10723.519, 243.545, 52636.675 21/05/20,16:23:13,17,10,1, 11.8,1,1, 11.953, 10723.526, 243.560, 52636.706 21/05/20,16:23:13,18,10,1, 11.8,1,1, 11.953, 10723.549, 243.557, 52636.667 21/05/20,16:23:13,19,10,1, 11.8,1,1, 11.953, 10723.535, 243.611, 52636.672 21/05/20,16:23:14,00,10,1, 11.9,1,1, 11.951, 10723.526, 243.611, 52636.672 21/05/20,16:23:14,01,10,1, 11.9,1,1, 11.951, 10723.529, 243.589, 52636.668 21/05/20,16:23:14,02,10,1, 11.9,1,1, 11.951, 10723.508, 243.611, 52636.673 21/05/20,16:23:14,03,10,1, 11.9,1,1, 11.951, 10723.539, 243.614, 52636.666 21/05/20,16:23:14,04,10,1, 11.9,1,1, 11.951, 10723.542, 243.623, 52636.719 21/05/20,16:23:14,05,10,1, 11.9,1,1, 11.951, 10723.525, 243.672, 52636.667 21/05/20,16:23:14,06,10,1, 11.9,1,1, 11.951, 10723.523, 243.661, 52636.664 21/05/20,16:23:14,07,10,1, 11.9,1,1, 11.951, 10723.539, 243.683, 52636.702 21/05/20,16:23:14,08,10,1, 11.9,1,1, 11.951, 10723.511, 243.661, 52636.722 21/05/20,16:23:14,09,10,1, 11.9,1,1, 11.951, 10723.518, 243.691, 52636.660 21/05/20,16:23:14,10,10,1, 11.9,1,1, 11.951, 10723.518, 243.686, 52636.731 21/05/20,16:23:14,11,10,1, 11.9,1,1, 11.951, 10723.488, 243.693, 52636.847 21/05/20,16:23:14,12,10,1, 11.9,1,1, 11.951, 10723.512, 243.689, 52636.682 21/05/20,16:23:14,13,10,1, 11.9,1,1, 11.951, 10723.480, 243.716, 52636.864 21/05/20,16:23:14,14,10,1, 11.9,1,1, 11.951, 10723.530, 243.676, 52636.678 21/05/20,16:23:14,15,10,1, 11.9,1,1, 11.951, 10723.500, 243.714, 52636.708 21/05/20,16:23:14,16,10,1, 11.9,1,1, 11.951, 10723.503, 243.689, 52636.690 21/05/20,16:23:14,17,10,1, 11.9,1,1, 11.951, 10723.489, 243.697, 52636.696 21/05/20,16:23:14,18,10,1, 11.9,1,1, 11.951, 10723.504, 243.719, 52636.714 21/05/20,16:23:14,19,10,1, 11.9,1,1, 11.951, 10723.484, 243.736, 52636.703 21/05/20,16:23:15,00,10,1, 11.8,1,1, 11.954, 10723.476, 243.736, 52636.703 21/05/20,16:23:15,01,10,1, 11.8,1,1, 11.954, 10723.493, 243.763, 52636.720 21/05/20,16:23:15,02,10,1, 11.8,1,1, 11.954, 10723.493, 243.729, 52636.707 21/05/20,16:23:15,03,10,1, 11.8,1,1, 11.954, 10723.502, 243.765, 52636.730 21/05/20,16:23:15,04,10,1, 11.8,1,1, 11.954, 10723.480, 243.756, 52636.681 21/05/20,16:23:15,05,10,1, 11.8,1,1, 11.954, 10723.477, 243.763, 52636.716 21/05/20,16:23:15,06,10,1, 11.8,1,1, 11.954, 10723.493, 243.742, 52636.692 21/05/20,16:23:15,07,10,1, 11.8,1,1, 11.954, 10723.481, 243.755, 52636.687 21/05/20,16:23:15,08,10,1, 11.8,1,1, 11.954, 10723.493, 243.791, 52636.691 21/05/20,16:23:15,09,10,1, 11.8,1,1, 11.954, 10723.487, 243.773, 52636.703 21/05/20,16:23:15,10,10,1, 11.8,1,1, 11.954, 10723.483, 243.770, 52636.704 21/05/20,16:23:15,11,10,1, 11.8,1,1, 11.954, 10723.490, 243.809, 52636.718 21/05/20,16:23:15,12,10,1, 11.8,1,1, 11.954, 10723.475, 243.756, 52636.672 21/05/20,16:23:15,13,10,1, 11.8,1,1, 11.954, 10723.474, 243.785, 52636.680 21/05/20,16:23:15,14,10,1, 11.8,1,1, 11.954, 10723.490, 243.793, 52636.661 21/05/20,16:23:15,15,10,1, 11.8,1,1, 11.954, 10723.515, 243.851, 52636.699 21/05/20,16:23:15,16,10,1, 11.8,1,1, 11.954, 10723.476, 243.816, 52636.720 21/05/20,16:23:15,17,10,1, 11.8,1,1, 11.954, 10723.499, 243.824, 52636.723 21/05/20,16:23:15,18,10,1, 11.8,1,1, 11.954, 10723.480, 243.798, 52636.691 21/05/20,16:23:15,19,10,1, 11.8,1,1, 11.954, 10723.507, 243.842, 52636.688 21/05/20,16:23:16,00,10,1, 11.9,1,1, 11.952, 10723.501, 243.842, 52636.688 21/05/20,16:23:16,01,10,1, 11.9,1,1, 11.952, 10723.502, 243.866, 52636.741 21/05/20,16:23:16,02,10,1, 11.9,1,1, 11.952, 10723.486, 243.874, 52636.744 21/05/20,16:23:16,03,10,1, 11.9,1,1, 11.952, 10723.498, 243.831, 52636.718 21/05/20,16:23:16,04,10,1, 11.9,1,1, 11.952, 10723.498, 243.866, 52636.729 21/05/20,16:23:16,05,10,1, 11.9,1,1, 11.952, 10723.510, 243.871, 52636.732 21/05/20,16:23:16,06,10,1, 11.9,1,1, 11.952, 10723.504, 243.852, 52636.712 21/05/20,16:23:16,07,10,1, 11.9,1,1, 11.952, 10723.525, 243.888, 52636.701 21/05/20,16:23:16,08,10,1, 11.9,1,1, 11.952, 10723.501, 243.876, 52636.745 21/05/20,16:23:16,09,10,1, 11.9,1,1, 11.952, 10723.503, 243.890, 52636.704 21/05/20,16:23:16,10,10,1, 11.9,1,1, 11.952, 10723.537, 243.919, 52636.735 21/05/20,16:23:16,11,10,1, 11.9,1,1, 11.952, 10723.525, 243.884, 52636.710 21/05/20,16:23:16,12,10,1, 11.9,1,1, 11.952, 10723.513, 243.912, 52636.713 21/05/20,16:23:16,13,10,1, 11.9,1,1, 11.952, 10723.532, 243.902, 52636.787 21/05/20,16:23:16,14,10,1, 11.9,1,1, 11.952, 10723.522, 243.898, 52636.741 21/05/20,16:23:16,15,10,1, 11.9,1,1, 11.952, 10723.545, 243.949, 52636.724 21/05/20,16:23:16,16,10,1, 11.9,1,1, 11.952, 10723.533, 243.924, 52636.738 21/05/20,16:23:16,17,10,1, 11.9,1,1, 11.952, 10723.527, 243.930, 52636.730 21/05/20,16:23:16,18,10,1, 11.9,1,1, 11.952, 10723.547, 243.947, 52636.706 21/05/20,16:23:16,19,10,1, 11.9,1,1, 11.952, 10723.526, 243.949, 52636.738 21/05/20,16:23:17,00,10,1, 11.9,1,1, 11.953, 10723.518, 243.949, 52636.738 21/05/20,16:23:17,01,10,1, 11.9,1,1, 11.953, 10723.538, 243.976, 52636.729 21/05/20,16:23:17,02,10,1, 11.9,1,1, 11.953, 10723.520, 243.967, 52636.695 21/05/20,16:23:17,03,10,1, 11.9,1,1, 11.953, 10723.528, 243.982, 52636.735 21/05/20,16:23:17,04,10,1, 11.9,1,1, 11.953, 10723.550, 243.977, 52636.750 21/05/20,16:23:17,05,10,1, 11.9,1,1, 11.953, 10723.571, 243.991, 52636.737 21/05/20,16:23:17,06,10,1, 11.9,1,1, 11.953, 10723.562, 243.992, 52636.715 21/05/20,16:23:17,07,10,1, 11.9,1,1, 11.953, 10723.552, 244.010, 52636.730 21/05/20,16:23:17,08,10,1, 11.9,1,1, 11.953, 10723.565, 243.987, 52636.701 21/05/20,16:23:17,09,10,1, 11.9,1,1, 11.953, 10723.601, 244.036, 52636.737 21/05/20,16:23:17,10,10,1, 11.9,1,1, 11.953, 10723.599, 244.010, 52636.713 21/05/20,16:23:17,11,10,1, 11.9,1,1, 11.953, 10723.586, 244.064, 52636.731 21/05/20,16:23:17,12,10,1, 11.9,1,1, 11.953, 10723.601, 244.039, 52636.705 21/05/20,16:23:17,13,10,1, 11.9,1,1, 11.953, 10723.566, 243.997, 52636.689 21/05/20,16:23:17,14,10,1, 11.9,1,1, 11.953, 10723.584, 244.073, 52636.704 21/05/20,16:23:17,15,10,1, 11.9,1,1, 11.953, 10723.592, 244.052, 52636.730 21/05/20,16:23:17,16,10,1, 11.9,1,1, 11.953, 10723.615, 244.051, 52636.749 21/05/20,16:23:17,17,10,1, 11.9,1,1, 11.953, 10723.601, 244.056, 52636.737 21/05/20,16:23:17,18,10,1, 11.9,1,1, 11.953, 10723.625, 244.055, 52636.731 21/05/20,16:23:17,19,10,1, 11.9,1,1, 11.953, 10723.610, 244.098, 52636.712 21/05/20,16:23:18,00,10,1, 11.8,1,1, 11.951, 10723.610, 244.098, 52636.712 21/05/20,16:23:18,01,10,1, 11.8,1,1, 11.951, 10723.609, 244.056, 52636.712 21/05/20,16:23:18,02,10,1, 11.8,1,1, 11.951, 10723.621, 244.082, 52636.758 21/05/20,16:23:18,03,10,1, 11.8,1,1, 11.951, 10723.621, 244.069, 52636.695 21/05/20,16:23:18,04,10,1, 11.8,1,1, 11.951, 10723.617, 244.108, 52636.728 21/05/20,16:23:18,05,10,1, 11.8,1,1, 11.951, 10723.635, 244.088, 52636.742 21/05/20,16:23:18,06,10,1, 11.8,1,1, 11.951, 10723.661, 244.079, 52636.737 21/05/20,16:23:18,07,10,1, 11.8,1,1, 11.951, 10723.649, 244.103, 52636.748 21/05/20,16:23:18,08,10,1, 11.8,1,1, 11.951, 10723.622, 244.089, 52636.737 21/05/20,16:23:18,09,10,1, 11.8,1,1, 11.951, 10723.646, 244.083, 52636.717 21/05/20,16:23:18,10,10,1, 11.8,1,1, 11.951, 10723.639, 244.102, 52636.744 21/05/20,16:23:18,11,10,1, 11.8,1,1, 11.951, 10723.644, 244.085, 52636.731 21/05/20,16:23:18,12,10,1, 11.8,1,1, 11.951, 10723.659, 244.120, 52636.759 21/05/20,16:23:18,13,10,1, 11.8,1,1, 11.951, 10723.684, 244.100, 52636.653 21/05/20,16:23:18,14,10,1, 11.8,1,1, 11.951, 10723.648, 244.097, 52636.693 21/05/20,16:23:18,15,10,1, 11.8,1,1, 11.951, 10723.681, 244.137, 52636.768 21/05/20,16:23:18,16,10,1, 11.8,1,1, 11.951, 10723.666, 244.134, 52636.680 21/05/20,16:23:18,17,10,1, 11.8,1,1, 11.951, 10723.671, 244.125, 52636.692 21/05/20,16:23:18,18,10,1, 11.8,1,1, 11.951, 10723.697, 244.143, 52636.758 21/05/20,16:23:18,19,10,1, 11.8,1,1, 11.951, 10723.683, 244.156, 52636.765 21/05/20,16:23:19,00,10,1, 11.9,1,1, 11.951, 10723.677, 244.156, 52636.765 21/05/20,16:23:19,01,10,1, 11.9,1,1, 11.951, 10723.742, 244.152, 52636.820 21/05/20,16:23:19,02,10,1, 11.9,1,1, 11.951, 10723.656, 244.158, 52636.752 21/05/20,16:23:19,03,10,1, 11.9,1,1, 11.951, 10723.704, 244.209, 52636.763 21/05/20,16:23:19,04,10,1, 11.9,1,1, 11.951, 10723.725, 244.185, 52636.740 21/05/20,16:23:19,05,10,1, 11.9,1,1, 11.951, 10723.727, 244.178, 52636.735 21/05/20,16:23:19,06,10,1, 11.9,1,1, 11.951, 10723.745, 244.187, 52636.716 21/05/20,16:23:19,07,10,1, 11.9,1,1, 11.951, 10723.725, 244.163, 52636.664 21/05/20,16:23:19,08,10,1, 11.9,1,1, 11.951, 10723.744, 244.182, 52636.685 21/05/20,16:23:19,09,10,1, 11.9,1,1, 11.951, 10723.733, 244.170, 52636.719 21/05/20,16:23:19,10,10,1, 11.9,1,1, 11.951, 10723.769, 244.193, 52636.709 21/05/20,16:23:19,11,10,1, 11.9,1,1, 11.951, 10723.789, 244.199, 52636.703 21/05/20,16:23:19,12,10,1, 11.9,1,1, 11.951, 10723.769, 244.170, 52636.690 21/05/20,16:23:19,13,10,1, 11.9,1,1, 11.951, 10723.784, 244.194, 52636.722 21/05/20,16:23:19,14,10,1, 11.9,1,1, 11.951, 10723.806, 244.181, 52636.696 21/05/20,16:23:19,15,10,1, 11.9,1,1, 11.951, 10723.779, 244.200, 52636.688 21/05/20,16:23:19,16,10,1, 11.9,1,1, 11.951, 10723.816, 244.231, 52636.701 21/05/20,16:23:19,17,10,1, 11.9,1,1, 11.951, 10723.821, 244.211, 52636.761 21/05/20,16:23:19,18,10,1, 11.9,1,1, 11.951, 10723.813, 244.224, 52636.677 21/05/20,16:23:19,19,10,1, 11.9,1,1, 11.951, 10723.851, 244.232, 52636.701 21/05/20,16:23:20,00,10,1, 11.9,1,1, 11.952, 10723.844, 244.232, 52636.701 21/05/20,16:23:20,01,10,1, 11.9,1,1, 11.952, 10723.843, 244.211, 52636.695 21/05/20,16:23:20,02,10,1, 11.9,1,1, 11.952, 10723.854, 244.256, 52636.738 21/05/20,16:23:20,03,10,1, 11.9,1,1, 11.952, 10723.865, 244.247, 52636.721 21/05/20,16:23:20,04,10,1, 11.9,1,1, 11.952, 10723.907, 244.274, 52636.738 21/05/20,16:23:20,05,10,1, 11.9,1,1, 11.952, 10723.880, 244.249, 52636.747 21/05/20,16:23:20,06,10,1, 11.9,1,1, 11.952, 10723.888, 244.242, 52636.711 21/05/20,16:23:20,07,10,1, 11.9,1,1, 11.952, 10723.882, 244.254, 52636.703 21/05/20,16:23:20,08,10,1, 11.9,1,1, 11.952, 10723.875, 244.249, 52636.731 21/05/20,16:23:20,09,10,1, 11.9,1,1, 11.952, 10723.910, 244.286, 52636.683 21/05/20,16:23:20,10,10,1, 11.9,1,1, 11.952, 10723.913, 244.270, 52636.730 21/05/20,16:23:20,11,10,1, 11.9,1,1, 11.952, 10723.919, 244.237, 52636.687 21/05/20,16:23:20,12,10,1, 11.9,1,1, 11.952, 10723.933, 244.283, 52636.698 21/05/20,16:23:20,13,10,1, 11.9,1,1, 11.952, 10723.933, 244.281, 52636.688 21/05/20,16:23:20,14,10,1, 11.9,1,1, 11.952, 10723.942, 244.296, 52636.738 21/05/20,16:23:20,15,10,1, 11.9,1,1, 11.952, 10723.946, 244.271, 52636.681 21/05/20,16:23:20,16,10,1, 11.9,1,1, 11.952, 10723.952, 244.286, 52636.713 21/05/20,16:23:20,17,10,1, 11.9,1,1, 11.952, 10723.968, 244.295, 52636.727 21/05/20,16:23:20,18,10,1, 11.9,1,1, 11.952, 10723.987, 244.289, 52636.729 21/05/20,16:23:20,19,10,1, 11.9,1,1, 11.952, 10723.995, 244.302, 52636.691 21/05/20,16:23:21,00,10,1, 11.9,1,1, 11.949, 10723.994, 244.302, 52636.691 21/05/20,16:23:21,01,10,1, 11.9,1,1, 11.949, 10723.999, 244.304, 52636.723 21/05/20,16:23:21,02,10,1, 11.9,1,1, 11.949, 10724.003, 244.282, 52636.725 21/05/20,16:23:21,03,10,1, 11.9,1,1, 11.949, 10724.049, 244.340, 52636.710 21/05/20,16:23:21,04,10,1, 11.9,1,1, 11.949, 10724.019, 244.296, 52636.714 21/05/20,16:23:21,05,10,1, 11.9,1,1, 11.949, 10724.048, 244.331, 52636.732 21/05/20,16:23:21,06,10,1, 11.9,1,1, 11.949, 10724.055, 244.349, 52636.689 21/05/20,16:23:21,07,10,1, 11.9,1,1, 11.949, 10724.005, 244.308, 52636.625 21/05/20,16:23:21,08,10,1, 11.9,1,1, 11.949, 10724.122, 244.341, 52636.682 21/05/20,16:23:21,09,10,1, 11.9,1,1, 11.949, 10724.079, 244.329, 52636.651 21/05/20,16:23:21,10,10,1, 11.9,1,1, 11.949, 10724.076, 244.367, 52636.644 21/05/20,16:23:21,11,10,1, 11.9,1,1, 11.949, 10724.103, 244.356, 52636.679 21/05/20,16:23:21,12,10,1, 11.9,1,1, 11.949, 10724.105, 244.347, 52636.683 21/05/20,16:23:21,13,10,1, 11.9,1,1, 11.949, 10724.104, 244.376, 52636.710 21/05/20,16:23:21,14,10,1, 11.9,1,1, 11.949, 10724.125, 244.355, 52636.727 21/05/20,16:23:21,15,10,1, 11.9,1,1, 11.949, 10724.127, 244.362, 52636.672 21/05/20,16:23:21,16,10,1, 11.9,1,1, 11.949, 10724.126, 244.380, 52636.703 21/05/20,16:23:21,17,10,1, 11.9,1,1, 11.949, 10724.145, 244.364, 52636.675 21/05/20,16:23:21,18,10,1, 11.9,1,1, 11.949, 10724.152, 244.391, 52636.693 21/05/20,16:23:21,19,10,1, 11.9,1,1, 11.949, 10724.172, 244.394, 52636.708 21/05/20,16:23:22,00,10,1, 11.8,1,1, 11.953, 10724.169, 244.394, 52636.708 21/05/20,16:23:22,01,10,1, 11.8,1,1, 11.953, 10724.193, 244.400, 52636.552 21/05/20,16:23:22,02,10,1, 11.8,1,1, 11.953, 10724.192, 244.412, 52636.750 21/05/20,16:23:22,03,10,1, 11.8,1,1, 11.953, 10724.209, 244.386, 52636.725 21/05/20,16:23:22,04,10,1, 11.8,1,1, 11.953, 10724.201, 244.410, 52636.741 21/05/20,16:23:22,05,10,1, 11.8,1,1, 11.953, 10724.204, 244.409, 52636.697 21/05/20,16:23:22,06,10,1, 11.8,1,1, 11.953, 10724.220, 244.404, 52636.708 21/05/20,16:23:22,07,10,1, 11.8,1,1, 11.953, 10724.215, 244.408, 52636.692 21/05/20,16:23:22,08,10,1, 11.8,1,1, 11.953, 10724.232, 244.397, 52636.692 21/05/20,16:23:22,09,10,1, 11.8,1,1, 11.953, 10724.247, 244.435, 52636.729 21/05/20,16:23:22,10,10,1, 11.8,1,1, 11.953, 10724.239, 244.427, 52636.660 21/05/20,16:23:22,11,10,1, 11.8,1,1, 11.953, 10724.246, 244.403, 52636.687 21/05/20,16:23:22,12,10,1, 11.8,1,1, 11.953, 10724.270, 244.422, 52636.686 21/05/20,16:23:22,13,10,1, 11.8,1,1, 11.953, 10724.271, 244.391, 52636.660 21/05/20,16:23:22,14,10,1, 11.8,1,1, 11.953, 10724.241, 244.409, 52636.578 21/05/20,16:23:22,15,10,1, 11.8,1,1, 11.953, 10724.301, 244.407, 52636.730 21/05/20,16:23:22,16,10,1, 11.8,1,1, 11.953, 10724.312, 244.394, 52636.620 21/05/20,16:23:22,17,10,1, 11.8,1,1, 11.953, 10724.315, 244.421, 52636.667 21/05/20,16:23:22,18,10,1, 11.8,1,1, 11.953, 10724.321, 244.414, 52636.668 21/05/20,16:23:22,19,10,1, 11.8,1,1, 11.953, 10724.303, 244.414, 52636.662 21/05/20,16:23:23,00,10,1, 11.9,1,1, 11.951, 10724.303, 244.414, 52636.662 21/05/20,16:23:23,01,10,1, 11.9,1,1, 11.951, 10724.323, 244.398, 52636.670 21/05/20,16:23:23,02,10,1, 11.9,1,1, 11.951, 10724.333, 244.404, 52636.639 21/05/20,16:23:23,03,10,1, 11.9,1,1, 11.951, 10724.356, 244.437, 52636.677 21/05/20,16:23:23,04,10,1, 11.9,1,1, 11.951, 10724.376, 244.423, 52636.640 21/05/20,16:23:23,05,10,1, 11.9,1,1, 11.951, 10724.389, 244.436, 52636.660 21/05/20,16:23:23,06,10,1, 11.9,1,1, 11.951, 10724.400, 244.432, 52636.654 21/05/20,16:23:23,07,10,1, 11.9,1,1, 11.951, 10724.427, 244.436, 52636.619 21/05/20,16:23:23,08,10,1, 11.9,1,1, 11.951, 10724.438, 244.440, 52636.669 21/05/20,16:23:23,09,10,1, 11.9,1,1, 11.951, 10724.423, 244.414, 52636.651 21/05/20,16:23:23,10,10,1, 11.9,1,1, 11.951, 10724.434, 244.451, 52636.636 21/05/20,16:23:23,11,10,1, 11.9,1,1, 11.951, 10724.445, 244.440, 52636.627 21/05/20,16:23:23,12,10,1, 11.9,1,1, 11.951, 10724.436, 244.419, 52636.650 21/05/20,16:23:23,13,10,1, 11.9,1,1, 11.951, 10724.478, 244.451, 52636.634 21/05/20,16:23:23,14,10,1, 11.9,1,1, 11.951, 10724.459, 244.426, 52636.663 21/05/20,16:23:23,15,10,1, 11.9,1,1, 11.951, 10724.479, 244.414, 52636.624 21/05/20,16:23:23,16,10,1, 11.9,1,1, 11.951, 10724.521, 244.468, 52636.675 21/05/20,16:23:23,17,10,1, 11.9,1,1, 11.951, 10724.534, 244.427, 52636.669 21/05/20,16:23:23,18,10,1, 11.9,1,1, 11.951, 10724.534, 244.449, 52636.669 21/05/20,16:23:23,19,10,1, 11.9,1,1, 11.951, 10724.540, 244.468, 52636.686 21/05/20,16:23:24,00,10,1, 11.9,1,1, 11.951, 10724.536, 244.468, 52636.686 21/05/20,16:23:24,01,10,1, 11.9,1,1, 11.951, 10724.551, 244.469, 52636.657 21/05/20,16:23:24,02,10,1, 11.9,1,1, 11.951, 10724.568, 244.452, 52636.646 21/05/20,16:23:24,03,10,1, 11.9,1,1, 11.951, 10724.564, 244.462, 52636.631 21/05/20,16:23:24,04,10,1, 11.9,1,1, 11.951, 10724.603, 244.476, 52636.663 21/05/20,16:23:24,05,10,1, 11.9,1,1, 11.951, 10724.574, 244.458, 52636.603 21/05/20,16:23:24,06,10,1, 11.9,1,1, 11.951, 10724.601, 244.468, 52636.636 21/05/20,16:23:24,07,10,1, 11.9,1,1, 11.951, 10724.600, 244.469, 52636.639 21/05/20,16:23:24,08,10,1, 11.9,1,1, 11.951, 10724.616, 244.453, 52636.656 21/05/20,16:23:24,09,10,1, 11.9,1,1, 11.951, 10724.657, 244.469, 52636.678 21/05/20,16:23:24,10,10,1, 11.9,1,1, 11.951, 10724.674, 244.461, 52636.673 21/05/20,16:23:24,11,10,1, 11.9,1,1, 11.951, 10724.674, 244.472, 52636.665 21/05/20,16:23:24,12,10,1, 11.9,1,1, 11.951, 10724.697, 244.507, 52636.687 21/05/20,16:23:24,13,10,1, 11.9,1,1, 11.951, 10724.697, 244.475, 52636.647 21/05/20,16:23:24,14,10,1, 11.9,1,1, 11.951, 10724.695, 244.497, 52636.629 21/05/20,16:23:24,15,10,1, 11.9,1,1, 11.951, 10724.733, 244.504, 52636.665 21/05/20,16:23:24,16,10,1, 11.9,1,1, 11.951, 10724.707, 244.500, 52636.670 21/05/20,16:23:24,17,10,1, 11.9,1,1, 11.951, 10724.732, 244.531, 52636.698 21/05/20,16:23:24,18,10,1, 11.9,1,1, 11.951, 10724.754, 244.537, 52636.660 21/05/20,16:23:24,19,10,1, 11.9,1,1, 11.951, 10724.763, 244.499, 52636.680 21/05/20,16:23:25,00,10,1, 11.9,1,1, 11.952, 10724.761, 244.499, 52636.680 21/05/20,16:23:25,01,10,1, 11.9,1,1, 11.952, 10724.797, 244.526, 52636.633 21/05/20,16:23:25,02,10,1, 11.9,1,1, 11.952, 10724.806, 244.514, 52636.637 21/05/20,16:23:25,03,10,1, 11.9,1,1, 11.952, 10724.792, 244.541, 52636.655 21/05/20,16:23:25,04,10,1, 11.9,1,1, 11.952, 10724.826, 244.513, 52636.613 21/05/20,16:23:25,05,10,1, 11.9,1,1, 11.952, 10724.823, 244.544, 52636.660 21/05/20,16:23:25,06,10,1, 11.9,1,1, 11.952, 10724.829, 244.528, 52636.642 21/05/20,16:23:25,07,10,1, 11.9,1,1, 11.952, 10724.831, 244.530, 52636.601 21/05/20,16:23:25,08,10,1, 11.9,1,1, 11.952, 10724.859, 244.543, 52636.645 21/05/20,16:23:25,09,10,1, 11.9,1,1, 11.952, 10724.870, 244.562, 52636.641 21/05/20,16:23:25,10,10,1, 11.9,1,1, 11.952, 10724.875, 244.575, 52636.663 21/05/20,16:23:25,11,10,1, 11.9,1,1, 11.952, 10724.898, 244.541, 52636.633 21/05/20,16:23:25,12,10,1, 11.9,1,1, 11.952, 10724.893, 244.556, 52636.631 21/05/20,16:23:25,13,10,1, 11.9,1,1, 11.952, 10724.948, 244.539, 52636.496 21/05/20,16:23:25,14,10,1, 11.9,1,1, 11.952, 10724.947, 244.550, 52636.613 21/05/20,16:23:25,15,10,1, 11.9,1,1, 11.952, 10724.924, 244.548, 52636.592 21/05/20,16:23:25,16,10,1, 11.9,1,1, 11.952, 10724.948, 244.609, 52636.601 21/05/20,16:23:25,17,10,1, 11.9,1,1, 11.952, 10724.925, 244.561, 52636.621 21/05/20,16:23:25,18,10,1, 11.9,1,1, 11.952, 10724.980, 244.580, 52636.660 21/05/20,16:23:25,19,10,1, 11.9,1,1, 11.952, 10724.964, 244.616, 52636.659 21/05/20,16:23:26,00,10,1, 11.9,1,1, 11.950, 10724.962, 244.616, 52636.659 21/05/20,16:23:26,01,10,1, 11.9,1,1, 11.950, 10724.998, 244.589, 52636.653 21/05/20,16:23:26,02,10,1, 11.9,1,1, 11.950, 10725.014, 244.556, 52636.637 21/05/20,16:23:26,03,10,1, 11.9,1,1, 11.950, 10725.030, 244.589, 52636.640 21/05/20,16:23:26,04,10,1, 11.9,1,1, 11.950, 10725.032, 244.583, 52636.646 21/05/20,16:23:26,05,10,1, 11.9,1,1, 11.950, 10725.027, 244.553, 52636.641 21/05/20,16:23:26,06,10,1, 11.9,1,1, 11.950, 10725.048, 244.600, 52636.623 21/05/20,16:23:26,07,10,1, 11.9,1,1, 11.950, 10725.048, 244.582, 52636.631 21/05/20,16:23:26,08,10,1, 11.9,1,1, 11.950, 10725.057, 244.568, 52636.650 21/05/20,16:23:26,09,10,1, 11.9,1,1, 11.950, 10725.070, 244.574, 52636.624 21/05/20,16:23:26,10,10,1, 11.9,1,1, 11.950, 10725.087, 244.572, 52636.618 21/05/20,16:23:26,11,10,1, 11.9,1,1, 11.950, 10725.114, 244.590, 52636.627 21/05/20,16:23:26,12,10,1, 11.9,1,1, 11.950, 10725.128, 244.610, 52636.657 21/05/20,16:23:26,13,10,1, 11.9,1,1, 11.950, 10725.121, 244.595, 52636.593 21/05/20,16:23:26,14,10,1, 11.9,1,1, 11.950, 10725.140, 244.604, 52636.646 21/05/20,16:23:26,15,10,1, 11.9,1,1, 11.950, 10725.144, 244.613, 52636.639 21/05/20,16:23:26,16,10,1, 11.9,1,1, 11.950, 10725.153, 244.600, 52636.621 21/05/20,16:23:26,17,10,1, 11.9,1,1, 11.950, 10725.172, 244.628, 52636.637 21/05/20,16:23:26,18,10,1, 11.9,1,1, 11.950, 10725.175, 244.606, 52636.597 21/05/20,16:23:26,19,10,1, 11.9,1,1, 11.950, 10725.214, 244.660, 52636.592 21/05/20,16:23:27,00,10,1, 11.8,1,1, 11.953, 10725.212, 244.660, 52636.592 21/05/20,16:23:27,01,10,1, 11.8,1,1, 11.953, 10725.212, 244.639, 52636.561 21/05/20,16:23:27,02,10,1, 11.8,1,1, 11.953, 10725.242, 244.653, 52636.588 21/05/20,16:23:27,03,10,1, 11.8,1,1, 11.953, 10725.241, 244.635, 52636.601 21/05/20,16:23:27,04,10,1, 11.8,1,1, 11.953, 10725.248, 244.654, 52636.583 21/05/20,16:23:27,05,10,1, 11.8,1,1, 11.953, 10725.267, 244.698, 52636.647 21/05/20,16:23:27,06,10,1, 11.8,1,1, 11.953, 10725.278, 244.648, 52636.589 21/05/20,16:23:27,07,10,1, 11.8,1,1, 11.953, 10725.287, 244.658, 52636.595 21/05/20,16:23:27,08,10,1, 11.8,1,1, 11.953, 10725.292, 244.657, 52636.593 21/05/20,16:23:27,09,10,1, 11.8,1,1, 11.953, 10725.296, 244.647, 52636.595 21/05/20,16:23:27,10,10,1, 11.8,1,1, 11.953, 10725.277, 244.681, 52636.843 21/05/20,16:23:27,11,10,1, 11.8,1,1, 11.953, 10725.275, 244.681, 52636.688 21/05/20,16:23:27,12,10,1, 11.8,1,1, 11.953, 10725.314, 244.636, 52636.638 21/05/20,16:23:27,13,10,1, 11.8,1,1, 11.953, 10725.335, 244.650, 52636.610 21/05/20,16:23:27,14,10,1, 11.8,1,1, 11.953, 10725.335, 244.649, 52636.594 21/05/20,16:23:27,15,10,1, 11.8,1,1, 11.953, 10725.336, 244.658, 52636.603 21/05/20,16:23:27,16,10,1, 11.8,1,1, 11.953, 10725.364, 244.643, 52636.593 21/05/20,16:23:27,17,10,1, 11.8,1,1, 11.953, 10725.347, 244.641, 52636.529 21/05/20,16:23:27,18,10,1, 11.8,1,1, 11.953, 10725.384, 244.668, 52636.587 21/05/20,16:23:27,19,10,1, 11.8,1,1, 11.953, 10725.401, 244.619, 52636.566 21/05/20,16:23:28,00,10,1, 11.8,1,1, 11.952, 10725.396, 244.619, 52636.566 21/05/20,16:23:28,01,10,1, 11.8,1,1, 11.952, 10725.426, 244.661, 52636.593 21/05/20,16:23:28,02,10,1, 11.8,1,1, 11.952, 10725.413, 244.629, 52636.550 21/05/20,16:23:28,03,10,1, 11.8,1,1, 11.952, 10725.420, 244.668, 52636.589 21/05/20,16:23:28,04,10,1, 11.8,1,1, 11.952, 10725.439, 244.656, 52636.578 21/05/20,16:23:28,05,10,1, 11.8,1,1, 11.952, 10725.441, 244.688, 52636.559 21/05/20,16:23:28,06,10,1, 11.8,1,1, 11.952, 10725.464, 244.669, 52636.589 21/05/20,16:23:28,07,10,1, 11.8,1,1, 11.952, 10725.457, 244.654, 52636.562 21/05/20,16:23:28,08,10,1, 11.8,1,1, 11.952, 10725.466, 244.643, 52636.549 21/05/20,16:23:28,09,10,1, 11.8,1,1, 11.952, 10725.488, 244.673, 52636.583 21/05/20,16:23:28,10,10,1, 11.8,1,1, 11.952, 10725.487, 244.655, 52636.587 21/05/20,16:23:28,11,10,1, 11.8,1,1, 11.952, 10725.499, 244.671, 52636.577 21/05/20,16:23:28,12,10,1, 11.8,1,1, 11.952, 10725.516, 244.672, 52636.582 21/05/20,16:23:28,13,10,1, 11.8,1,1, 11.952, 10725.523, 244.682, 52636.568 21/05/20,16:23:28,14,10,1, 11.8,1,1, 11.952, 10725.549, 244.690, 52636.577 21/05/20,16:23:28,15,10,1, 11.8,1,1, 11.952, 10725.537, 244.647, 52636.551 21/05/20,16:23:28,16,10,1, 11.8,1,1, 11.952, 10725.553, 244.674, 52636.548 21/05/20,16:23:28,17,10,1, 11.8,1,1, 11.952, 10725.533, 244.662, 52636.559 21/05/20,16:23:28,18,10,1, 11.8,1,1, 11.952, 10725.552, 244.652, 52636.537 21/05/20,16:23:28,19,10,1, 11.8,1,1, 11.952, 10725.566, 244.663, 52636.576 21/05/20,16:23:29,00,10,1, 11.8,1,1, 11.947, 10725.563, 244.663, 52636.576 21/05/20,16:23:29,01,10,1, 11.8,1,1, 11.947, 10725.586, 244.673, 52636.555 21/05/20,16:23:29,02,10,1, 11.8,1,1, 11.947, 10725.612, 244.667, 52636.556 21/05/20,16:23:29,03,10,1, 11.8,1,1, 11.947, 10725.601, 244.669, 52636.534 21/05/20,16:23:29,04,10,1, 11.8,1,1, 11.947, 10725.658, 244.659, 52636.553 21/05/20,16:23:29,05,10,1, 11.8,1,1, 11.947, 10725.638, 244.677, 52636.555 21/05/20,16:23:29,06,10,1, 11.8,1,1, 11.947, 10725.642, 244.685, 52636.568 21/05/20,16:23:29,07,10,1, 11.8,1,1, 11.947, 10725.668, 244.699, 52636.575 21/05/20,16:23:29,08,10,1, 11.8,1,1, 11.947, 10725.678, 244.704, 52636.526 21/05/20,16:23:29,09,10,1, 11.8,1,1, 11.947, 10725.668, 244.678, 52636.532 21/05/20,16:23:29,10,10,1, 11.8,1,1, 11.947, 10725.685, 244.704, 52636.536 21/05/20,16:23:29,11,10,1, 11.8,1,1, 11.947, 10725.682, 244.690, 52636.523 21/05/20,16:23:29,12,10,1, 11.8,1,1, 11.947, 10725.686, 244.715, 52636.548 21/05/20,16:23:29,13,10,1, 11.8,1,1, 11.947, 10725.721, 244.741, 52636.560 21/05/20,16:23:29,14,10,1, 11.8,1,1, 11.947, 10725.729, 244.715, 52636.527 21/05/20,16:23:29,15,10,1, 11.8,1,1, 11.947, 10725.741, 244.729, 52636.553 21/05/20,16:23:29,16,10,1, 11.8,1,1, 11.947, 10725.736, 244.713, 52636.511 21/05/20,16:23:29,17,10,1, 11.8,1,1, 11.947, 10725.743, 244.722, 52636.526 21/05/20,16:23:29,18,10,1, 11.8,1,1, 11.947, 10725.773, 244.730, 52636.513 21/05/20,16:23:29,19,10,1, 11.8,1,1, 11.947, 10725.763, 244.713, 52636.524 21/05/20,16:23:30,00,10,1, 11.9,1,1, 11.954, 10725.763, 244.713, 52636.524 21/05/20,16:23:30,01,10,1, 11.9,1,1, 11.954, 10725.777, 244.750, 52636.512 21/05/20,16:23:30,02,10,1, 11.9,1,1, 11.954, 10725.798, 244.744, 52636.551 21/05/20,16:23:30,03,10,1, 11.9,1,1, 11.954, 10725.822, 244.749, 52636.562 21/05/20,16:23:30,04,10,1, 11.9,1,1, 11.954, 10725.828, 244.753, 52636.565 21/05/20,16:23:30,05,10,1, 11.9,1,1, 11.954, 10725.829, 244.756, 52636.571 21/05/20,16:23:30,06,10,1, 11.9,1,1, 11.954, 10725.862, 244.737, 52636.510 21/05/20,16:23:30,07,10,1, 11.9,1,1, 11.954, 10725.868, 244.756, 52636.539 21/05/20,16:23:30,08,10,1, 11.9,1,1, 11.954, 10725.852, 244.741, 52636.559 21/05/20,16:23:30,09,10,1, 11.9,1,1, 11.954, 10725.898, 244.742, 52636.548 21/05/20,16:23:30,10,10,1, 11.9,1,1, 11.954, 10725.896, 244.758, 52636.562 21/05/20,16:23:30,11,10,1, 11.9,1,1, 11.954, 10725.888, 244.766, 52636.554 21/05/20,16:23:30,12,10,1, 11.9,1,1, 11.954, 10725.914, 244.762, 52636.573 21/05/20,16:23:30,13,10,1, 11.9,1,1, 11.954, 10725.930, 244.787, 52636.549 21/05/20,16:23:30,14,10,1, 11.9,1,1, 11.954, 10725.952, 244.761, 52636.564 21/05/20,16:23:30,15,10,1, 11.9,1,1, 11.954, 10725.938, 244.769, 52636.559 21/05/20,16:23:30,16,10,1, 11.9,1,1, 11.954, 10725.961, 244.782, 52636.586 21/05/20,16:23:30,17,10,1, 11.9,1,1, 11.954, 10725.963, 244.765, 52636.570 21/05/20,16:23:30,18,10,1, 11.9,1,1, 11.954, 10725.987, 244.768, 52636.596 21/05/20,16:23:30,19,10,1, 11.9,1,1, 11.954, 10725.997, 244.756, 52636.566 21/05/20,16:23:31,00,10,1, 11.8,1,1, 11.954, 10725.996, 244.756, 52636.566 21/05/20,16:23:31,01,10,1, 11.8,1,1, 11.954, 10726.023, 244.787, 52636.579 21/05/20,16:23:31,02,10,1, 11.8,1,1, 11.954, 10726.058, 244.764, 52636.538 21/05/20,16:23:31,03,10,1, 11.8,1,1, 11.954, 10726.013, 244.783, 52636.598 21/05/20,16:23:31,04,10,1, 11.8,1,1, 11.954, 10726.035, 244.786, 52636.567 21/05/20,16:23:31,05,10,1, 11.8,1,1, 11.954, 10726.055, 244.783, 52636.549 21/05/20,16:23:31,06,10,1, 11.8,1,1, 11.954, 10726.059, 244.787, 52636.555 21/05/20,16:23:31,07,10,1, 11.8,1,1, 11.954, 10726.075, 244.779, 52636.535 21/05/20,16:23:31,08,10,1, 11.8,1,1, 11.954, 10726.045, 244.789, 52636.536 21/05/20,16:23:31,09,10,1, 11.8,1,1, 11.954, 10726.074, 244.765, 52636.536 21/05/20,16:23:31,10,10,1, 11.8,1,1, 11.954, 10726.078, 244.793, 52636.564 21/05/20,16:23:31,11,10,1, 11.8,1,1, 11.954, 10726.099, 244.784, 52636.517 21/05/20,16:23:31,12,10,1, 11.8,1,1, 11.954, 10726.111, 244.774, 52636.539 21/05/20,16:23:31,13,10,1, 11.8,1,1, 11.954, 10726.113, 244.772, 52636.513 21/05/20,16:23:31,14,10,1, 11.8,1,1, 11.954, 10726.126, 244.754, 52636.498 21/05/20,16:23:31,15,10,1, 11.8,1,1, 11.954, 10726.129, 244.763, 52636.515 21/05/20,16:23:31,16,10,1, 11.8,1,1, 11.954, 10726.149, 244.758, 52636.509 21/05/20,16:23:31,17,10,1, 11.8,1,1, 11.954, 10726.128, 244.757, 52636.499 21/05/20,16:23:31,18,10,1, 11.8,1,1, 11.954, 10726.145, 244.774, 52636.469 21/05/20,16:23:31,19,10,1, 11.8,1,1, 11.954, 10726.184, 244.761, 52636.490 21/05/20,16:23:32,00,10,1, 11.8,1,1, 11.954, 10726.180, 244.761, 52636.490 21/05/20,16:23:32,01,10,1, 11.8,1,1, 11.954, 10726.172, 244.773, 52636.609 21/05/20,16:23:32,02,10,1, 11.8,1,1, 11.954, 10726.180, 244.731, 52636.464 21/05/20,16:23:32,03,10,1, 11.8,1,1, 11.954, 10726.189, 244.741, 52636.493 21/05/20,16:23:32,04,10,1, 11.8,1,1, 11.954, 10726.190, 244.765, 52636.502 21/05/20,16:23:32,05,10,1, 11.8,1,1, 11.954, 10726.210, 244.766, 52636.522 21/05/20,16:23:32,06,10,1, 11.8,1,1, 11.954, 10726.202, 244.762, 52636.492 21/05/20,16:23:32,07,10,1, 11.8,1,1, 11.954, 10726.225, 244.759, 52636.484 21/05/20,16:23:32,08,10,1, 11.8,1,1, 11.954, 10726.254, 244.754, 52636.494 21/05/20,16:23:32,09,10,1, 11.8,1,1, 11.954, 10726.247, 244.750, 52636.493 21/05/20,16:23:32,10,10,1, 11.8,1,1, 11.954, 10726.247, 244.742, 52636.511 21/05/20,16:23:32,11,10,1, 11.8,1,1, 11.954, 10726.253, 244.746, 52636.474 21/05/20,16:23:32,12,10,1, 11.8,1,1, 11.954, 10726.288, 244.767, 52636.475 21/05/20,16:23:32,13,10,1, 11.8,1,1, 11.954, 10726.287, 244.763, 52636.480 21/05/20,16:23:32,14,10,1, 11.8,1,1, 11.954, 10726.281, 244.759, 52636.483 21/05/20,16:23:32,15,10,1, 11.8,1,1, 11.954, 10726.304, 244.741, 52636.496 21/05/20,16:23:32,16,10,1, 11.8,1,1, 11.954, 10726.303, 244.752, 52636.509 21/05/20,16:23:32,17,10,1, 11.8,1,1, 11.954, 10726.321, 244.774, 52636.474 21/05/20,16:23:32,18,10,1, 11.8,1,1, 11.954, 10726.321, 244.746, 52636.467 21/05/20,16:23:32,19,10,1, 11.8,1,1, 11.954, 10726.335, 244.732, 52636.481 21/05/20,16:23:33,00,10,1, 11.9,1,1, 11.951, 10726.330, 244.732, 52636.481 21/05/20,16:23:33,01,10,1, 11.9,1,1, 11.951, 10726.315, 244.729, 52636.448 21/05/20,16:23:33,02,10,1, 11.9,1,1, 11.951, 10726.353, 244.756, 52636.499 21/05/20,16:23:33,03,10,1, 11.9,1,1, 11.951, 10726.353, 244.739, 52636.479 21/05/20,16:23:33,04,10,1, 11.9,1,1, 11.951, 10726.370, 244.733, 52636.484 21/05/20,16:23:33,05,10,1, 11.9,1,1, 11.951, 10726.396, 244.743, 52636.489 21/05/20,16:23:33,06,10,1, 11.9,1,1, 11.951, 10726.370, 244.747, 52636.442 21/05/20,16:23:33,07,10,1, 11.9,1,1, 11.951, 10726.440, 244.725, 52636.410 21/05/20,16:23:33,08,10,1, 11.9,1,1, 11.951, 10726.428, 244.741, 52636.445 21/05/20,16:23:33,09,10,1, 11.9,1,1, 11.951, 10726.409, 244.742, 52636.482 21/05/20,16:23:33,10,10,1, 11.9,1,1, 11.951, 10726.410, 244.743, 52636.467 21/05/20,16:23:33,11,10,1, 11.9,1,1, 11.951, 10726.412, 244.746, 52636.453 21/05/20,16:23:33,12,10,1, 11.9,1,1, 11.951, 10726.425, 244.723, 52636.428 21/05/20,16:23:33,13,10,1, 11.9,1,1, 11.951, 10726.458, 244.742, 52636.427 21/05/20,16:23:33,14,10,1, 11.9,1,1, 11.951, 10726.448, 244.758, 52636.472 21/05/20,16:23:33,15,10,1, 11.9,1,1, 11.951, 10726.466, 244.746, 52636.469 21/05/20,16:23:33,16,10,1, 11.9,1,1, 11.951, 10726.461, 244.743, 52636.474 21/05/20,16:23:33,17,10,1, 11.9,1,1, 11.951, 10726.492, 244.727, 52636.509 21/05/20,16:23:33,18,10,1, 11.9,1,1, 11.951, 10726.478, 244.719, 52636.487 21/05/20,16:23:33,19,10,1, 11.9,1,1, 11.951, 10726.494, 244.734, 52636.449 21/05/20,16:23:34,00,10,1, 11.8,1,1, 11.955, 10726.489, 244.734, 52636.449 21/05/20,16:23:34,01,10,1, 11.8,1,1, 11.955, 10726.511, 244.769, 52636.505 21/05/20,16:23:34,02,10,1, 11.8,1,1, 11.955, 10726.520, 244.754, 52636.455 21/05/20,16:23:34,03,10,1, 11.8,1,1, 11.955, 10726.559, 244.764, 52636.447 21/05/20,16:23:34,04,10,1, 11.8,1,1, 11.955, 10726.558, 244.769, 52636.453 21/05/20,16:23:34,05,10,1, 11.8,1,1, 11.955, 10726.548, 244.750, 52636.442 21/05/20,16:23:34,06,10,1, 11.8,1,1, 11.955, 10726.542, 244.764, 52636.447 21/05/20,16:23:34,07,10,1, 11.8,1,1, 11.955, 10726.576, 244.759, 52636.488 21/05/20,16:23:34,08,10,1, 11.8,1,1, 11.955, 10726.577, 244.735, 52636.507 21/05/20,16:23:34,09,10,1, 11.8,1,1, 11.955, 10726.616, 244.765, 52636.443 21/05/20,16:23:34,10,10,1, 11.8,1,1, 11.955, 10726.616, 244.784, 52636.454 21/05/20,16:23:34,11,10,1, 11.8,1,1, 11.955, 10726.617, 244.771, 52636.448 21/05/20,16:23:34,12,10,1, 11.8,1,1, 11.955, 10726.631, 244.774, 52636.449 21/05/20,16:23:34,13,10,1, 11.8,1,1, 11.955, 10726.637, 244.798, 52636.461 21/05/20,16:23:34,14,10,1, 11.8,1,1, 11.955, 10726.669, 244.803, 52636.450 21/05/20,16:23:34,15,10,1, 11.8,1,1, 11.955, 10726.691, 244.776, 52636.471 21/05/20,16:23:34,16,10,1, 11.8,1,1, 11.955, 10726.686, 244.784, 52636.482 21/05/20,16:23:34,17,10,1, 11.8,1,1, 11.955, 10726.681, 244.783, 52636.501 21/05/20,16:23:34,18,10,1, 11.8,1,1, 11.955, 10726.739, 244.808, 52636.459 21/05/20,16:23:34,19,10,1, 11.8,1,1, 11.955, 10726.732, 244.804, 52636.450 21/05/20,16:23:35,00,10,1, 11.8,1,1, 11.953, 10726.731, 244.804, 52636.450 21/05/20,16:23:35,01,10,1, 11.8,1,1, 11.953, 10726.763, 244.798, 52636.434 21/05/20,16:23:35,02,10,1, 11.8,1,1, 11.953, 10726.751, 244.791, 52636.439 21/05/20,16:23:35,03,10,1, 11.8,1,1, 11.953, 10726.754, 244.819, 52636.413 21/05/20,16:23:35,04,10,1, 11.8,1,1, 11.953, 10726.766, 244.783, 52636.423 21/05/20,16:23:35,05,10,1, 11.8,1,1, 11.953, 10726.759, 244.799, 52636.388 21/05/20,16:23:35,06,10,1, 11.8,1,1, 11.953, 10726.793, 244.827, 52636.432 21/05/20,16:23:35,07,10,1, 11.8,1,1, 11.953, 10726.814, 244.801, 52636.420 21/05/20,16:23:35,08,10,1, 11.8,1,1, 11.953, 10726.832, 244.847, 52636.411 21/05/20,16:23:35,09,10,1, 11.8,1,1, 11.953, 10726.866, 244.825, 52636.436 21/05/20,16:23:35,10,10,1, 11.8,1,1, 11.953, 10726.834, 244.822, 52636.388 21/05/20,16:23:35,11,10,1, 11.8,1,1, 11.953, 10726.876, 244.818, 52636.427 21/05/20,16:23:35,12,10,1, 11.8,1,1, 11.953, 10726.864, 244.789, 52636.421 21/05/20,16:23:35,13,10,1, 11.8,1,1, 11.953, 10726.878, 244.812, 52636.388 21/05/20,16:23:35,14,10,1, 11.8,1,1, 11.953, 10726.892, 244.840, 52636.422 21/05/20,16:23:35,15,10,1, 11.8,1,1, 11.953, 10726.944, 244.799, 52636.417 21/05/20,16:23:35,16,10,1, 11.8,1,1, 11.953, 10726.945, 244.833, 52636.440 21/05/20,16:23:35,17,10,1, 11.8,1,1, 11.953, 10726.964, 244.816, 52636.398 21/05/20,16:23:35,18,10,1, 11.8,1,1, 11.953, 10726.962, 244.809, 52636.431 21/05/20,16:23:35,19,10,1, 11.8,1,1, 11.953, 10726.965, 244.818, 52636.447 21/05/20,16:23:36,00,10,1, 11.8,1,1, 11.950, 10726.964, 244.818, 52636.447 21/05/20,16:23:36,01,10,1, 11.8,1,1, 11.950, 10726.977, 244.848, 52636.421 21/05/20,16:23:36,02,10,1, 11.8,1,1, 11.950, 10727.014, 244.819, 52636.399 21/05/20,16:23:36,03,10,1, 11.8,1,1, 11.950, 10726.998, 244.830, 52636.400 21/05/20,16:23:36,04,10,1, 11.8,1,1, 11.950, 10727.021, 244.847, 52636.421 21/05/20,16:23:36,05,10,1, 11.8,1,1, 11.950, 10727.029, 244.814, 52636.388 21/05/20,16:23:36,06,10,1, 11.8,1,1, 11.950, 10727.041, 244.839, 52636.384 21/05/20,16:23:36,07,10,1, 11.8,1,1, 11.950, 10727.060, 244.856, 52636.391 21/05/20,16:23:36,08,10,1, 11.8,1,1, 11.950, 10727.067, 244.839, 52636.369 21/05/20,16:23:36,09,10,1, 11.8,1,1, 11.950, 10727.059, 244.857, 52636.385 21/05/20,16:23:36,10,10,1, 11.8,1,1, 11.950, 10727.075, 244.854, 52636.391 21/05/20,16:23:36,11,10,1, 11.8,1,1, 11.950, 10727.072, 244.835, 52636.353 21/05/20,16:23:36,12,10,1, 11.8,1,1, 11.950, 10727.101, 244.874, 52636.386 21/05/20,16:23:36,13,10,1, 11.8,1,1, 11.950, 10727.099, 244.860, 52636.331 21/05/20,16:23:36,14,10,1, 11.8,1,1, 11.950, 10727.134, 244.871, 52636.368 21/05/20,16:23:36,15,10,1, 11.8,1,1, 11.950, 10727.132, 244.854, 52636.375 21/05/20,16:23:36,16,10,1, 11.8,1,1, 11.950, 10727.131, 244.849, 52636.365 21/05/20,16:23:36,17,10,1, 11.8,1,1, 11.950, 10727.157, 244.904, 52636.370 21/05/20,16:23:36,18,10,1, 11.8,1,1, 11.950, 10727.162, 244.879, 52636.383 21/05/20,16:23:36,19,10,1, 11.8,1,1, 11.950, 10727.172, 244.890, 52636.390 21/05/20,16:23:37,00,10,1, 11.9,1,1, 11.950, 10727.165, 244.890, 52636.390 21/05/20,16:23:37,01,10,1, 11.9,1,1, 11.950, 10727.191, 244.913, 52636.367 21/05/20,16:23:37,02,10,1, 11.9,1,1, 11.950, 10727.196, 244.935, 52636.350 21/05/20,16:23:37,03,10,1, 11.9,1,1, 11.950, 10727.191, 244.969, 52636.680 21/05/20,16:23:37,04,10,1, 11.9,1,1, 11.950, 10727.243, 244.907, 52636.413 21/05/20,16:23:37,05,10,1, 11.9,1,1, 11.950, 10727.254, 244.915, 52636.390 21/05/20,16:23:37,06,10,1, 11.9,1,1, 11.950, 10727.248, 244.906, 52636.363 21/05/20,16:23:37,07,10,1, 11.9,1,1, 11.950, 10727.256, 244.923, 52636.342 21/05/20,16:23:37,08,10,1, 11.9,1,1, 11.950, 10727.264, 244.969, 52636.390 21/05/20,16:23:37,09,10,1, 11.9,1,1, 11.950, 10727.261, 244.945, 52636.370 21/05/20,16:23:37,10,10,1, 11.9,1,1, 11.950, 10727.290, 244.967, 52636.362 21/05/20,16:23:37,11,10,1, 11.9,1,1, 11.950, 10727.278, 244.981, 52636.376 21/05/20,16:23:37,12,10,1, 11.9,1,1, 11.950, 10727.289, 244.950, 52636.351 21/05/20,16:23:37,13,10,1, 11.9,1,1, 11.950, 10727.318, 244.969, 52636.351 21/05/20,16:23:37,14,10,1, 11.9,1,1, 11.950, 10727.324, 244.977, 52636.337 21/05/20,16:23:37,15,10,1, 11.9,1,1, 11.950, 10727.308, 244.966, 52636.367 21/05/20,16:23:37,16,10,1, 11.9,1,1, 11.950, 10727.340, 245.023, 52636.399 21/05/20,16:23:37,17,10,1, 11.9,1,1, 11.950, 10727.352, 245.000, 52636.401 21/05/20,16:23:37,18,10,1, 11.9,1,1, 11.950, 10727.373, 245.006, 52636.360 21/05/20,16:23:37,19,10,1, 11.9,1,1, 11.950, 10727.396, 245.022, 52636.397 21/05/20,16:23:38,00,10,1, 11.8,1,1, 11.950, 10727.390, 245.022, 52636.397 21/05/20,16:23:38,01,10,1, 11.8,1,1, 11.950, 10727.408, 245.048, 52636.367 21/05/20,16:23:38,02,10,1, 11.8,1,1, 11.950, 10727.440, 245.025, 52636.369 21/05/20,16:23:38,03,10,1, 11.8,1,1, 11.950, 10727.418, 245.042, 52636.486 21/05/20,16:23:38,04,10,1, 11.8,1,1, 11.950, 10727.421, 245.054, 52636.335 21/05/20,16:23:38,05,10,1, 11.8,1,1, 11.950, 10727.470, 245.003, 52636.208 21/05/20,16:23:38,06,10,1, 11.8,1,1, 11.950, 10727.432, 245.080, 52636.435 21/05/20,16:23:38,07,10,1, 11.8,1,1, 11.950, 10727.486, 245.055, 52636.376 21/05/20,16:23:38,08,10,1, 11.8,1,1, 11.950, 10727.500, 245.034, 52636.339 21/05/20,16:23:38,09,10,1, 11.8,1,1, 11.950, 10727.487, 245.066, 52636.348 21/05/20,16:23:38,10,10,1, 11.8,1,1, 11.950, 10727.523, 245.080, 52636.355 21/05/20,16:23:38,11,10,1, 11.8,1,1, 11.950, 10727.543, 245.076, 52636.368 21/05/20,16:23:38,12,10,1, 11.8,1,1, 11.950, 10727.536, 245.079, 52636.369 21/05/20,16:23:38,13,10,1, 11.8,1,1, 11.950, 10727.544, 245.067, 52636.351 21/05/20,16:23:38,14,10,1, 11.8,1,1, 11.950, 10727.557, 245.101, 52636.356 21/05/20,16:23:38,15,10,1, 11.8,1,1, 11.950, 10727.581, 245.101, 52636.380 21/05/20,16:23:38,16,10,1, 11.8,1,1, 11.950, 10727.576, 245.077, 52636.338 21/05/20,16:23:38,17,10,1, 11.8,1,1, 11.950, 10727.581, 245.127, 52636.366 21/05/20,16:23:38,18,10,1, 11.8,1,1, 11.950, 10727.611, 245.097, 52636.350 21/05/20,16:23:38,19,10,1, 11.8,1,1, 11.950, 10727.583, 245.099, 52636.333 21/05/20,16:23:39,00,10,1, 11.8,1,1, 11.952, 10727.582, 245.099, 52636.333 21/05/20,16:23:39,01,10,1, 11.8,1,1, 11.952, 10727.627, 245.093, 52636.365 21/05/20,16:23:39,02,10,1, 11.8,1,1, 11.952, 10727.634, 245.147, 52636.347 21/05/20,16:23:39,03,10,1, 11.8,1,1, 11.952, 10727.639, 245.133, 52636.337 21/05/20,16:23:39,04,10,1, 11.8,1,1, 11.952, 10727.655, 245.147, 52636.360 21/05/20,16:23:39,05,10,1, 11.8,1,1, 11.952, 10727.661, 245.156, 52636.373 21/05/20,16:23:39,06,10,1, 11.8,1,1, 11.952, 10727.671, 245.117, 52636.360 21/05/20,16:23:39,07,10,1, 11.8,1,1, 11.952, 10727.660, 245.138, 52636.337 21/05/20,16:23:39,08,10,1, 11.8,1,1, 11.952, 10727.688, 245.181, 52636.347 21/05/20,16:23:39,09,10,1, 11.8,1,1, 11.952, 10727.700, 245.149, 52636.308 21/05/20,16:23:39,10,10,1, 11.8,1,1, 11.952, 10727.711, 245.158, 52636.325 21/05/20,16:23:39,11,10,1, 11.8,1,1, 11.952, 10727.746, 245.162, 52636.325 21/05/20,16:23:39,12,10,1, 11.8,1,1, 11.952, 10727.715, 245.159, 52636.344 21/05/20,16:23:39,13,10,1, 11.8,1,1, 11.952, 10727.745, 245.189, 52636.341 21/05/20,16:23:39,14,10,1, 11.8,1,1, 11.952, 10727.766, 245.149, 52636.336 21/05/20,16:23:39,15,10,1, 11.8,1,1, 11.952, 10727.771, 245.194, 52636.336 21/05/20,16:23:39,16,10,1, 11.8,1,1, 11.952, 10727.834, 245.184, 52636.346 21/05/20,16:23:39,17,10,1, 11.8,1,1, 11.952, 10727.787, 245.202, 52636.288 21/05/20,16:23:39,18,10,1, 11.8,1,1, 11.952, 10727.799, 245.226, 52636.309 21/05/20,16:23:39,19,10,1, 11.8,1,1, 11.952, 10727.789, 245.190, 52636.312 21/05/20,16:23:40,00,10,1, 11.9,1,1, 11.953, 10727.782, 245.190, 52636.312 21/05/20,16:23:40,01,10,1, 11.9,1,1, 11.953, 10727.851, 245.219, 52636.338 21/05/20,16:23:40,02,10,1, 11.9,1,1, 11.953, 10727.854, 245.226, 52636.304 21/05/20,16:23:40,03,10,1, 11.9,1,1, 11.953, 10727.830, 245.235, 52636.318 21/05/20,16:23:40,04,10,1, 11.9,1,1, 11.953, 10727.839, 245.234, 52636.311 21/05/20,16:23:40,05,10,1, 11.9,1,1, 11.953, 10727.829, 245.230, 52636.298 21/05/20,16:23:40,06,10,1, 11.9,1,1, 11.953, 10727.867, 245.257, 52636.309 21/05/20,16:23:40,07,10,1, 11.9,1,1, 11.953, 10727.858, 245.261, 52636.298 21/05/20,16:23:40,08,10,1, 11.9,1,1, 11.953, 10727.894, 245.251, 52636.334 21/05/20,16:23:40,09,10,1, 11.9,1,1, 11.953, 10727.887, 245.288, 52636.377 21/05/20,16:23:40,10,10,1, 11.9,1,1, 11.953, 10727.899, 245.270, 52636.316 21/05/20,16:23:40,11,10,1, 11.9,1,1, 11.953, 10727.886, 245.266, 52636.345 21/05/20,16:23:40,12,10,1, 11.9,1,1, 11.953, 10727.920, 245.298, 52636.332 21/05/20,16:23:40,13,10,1, 11.9,1,1, 11.953, 10727.911, 245.260, 52636.330 21/05/20,16:23:40,14,10,1, 11.9,1,1, 11.953, 10727.910, 245.299, 52636.334 21/05/20,16:23:40,15,10,1, 11.9,1,1, 11.953, 10727.933, 245.295, 52636.326 21/05/20,16:23:40,16,10,1, 11.9,1,1, 11.953, 10727.921, 245.277, 52636.306 21/05/20,16:23:40,17,10,1, 11.9,1,1, 11.953, 10727.960, 245.322, 52636.328 21/05/20,16:23:40,18,10,1, 11.9,1,1, 11.953, 10727.958, 245.302, 52636.327 21/05/20,16:23:40,19,10,1, 11.9,1,1, 11.953, 10727.985, 245.304, 52636.297 21/05/20,16:23:41,00,10,1, 11.9,1,1, 11.954, 10727.983, 245.304, 52636.297 21/05/20,16:23:41,01,10,1, 11.9,1,1, 11.954, 10727.983, 245.310, 52636.324 21/05/20,16:23:41,02,10,1, 11.9,1,1, 11.954, 10728.001, 245.337, 52636.317 21/05/20,16:23:41,03,10,1, 11.9,1,1, 11.954, 10728.001, 245.316, 52636.312 21/05/20,16:23:41,04,10,1, 11.9,1,1, 11.954, 10727.998, 245.320, 52636.299 21/05/20,16:23:41,05,10,1, 11.9,1,1, 11.954, 10728.028, 245.325, 52636.325 21/05/20,16:23:41,06,10,1, 11.9,1,1, 11.954, 10728.022, 245.317, 52636.260 21/05/20,16:23:41,07,10,1, 11.9,1,1, 11.954, 10728.041, 245.330, 52636.337 21/05/20,16:23:41,08,10,1, 11.9,1,1, 11.954, 10728.054, 245.329, 52636.342 21/05/20,16:23:41,09,10,1, 11.9,1,1, 11.954, 10728.031, 245.322, 52636.312 21/05/20,16:23:41,10,10,1, 11.9,1,1, 11.954, 10728.066, 245.376, 52636.343 21/05/20,16:23:41,11,10,1, 11.9,1,1, 11.954, 10728.081, 245.337, 52636.361 21/05/20,16:23:41,12,10,1, 11.9,1,1, 11.954, 10728.073, 245.338, 52636.323 21/05/20,16:23:41,13,10,1, 11.9,1,1, 11.954, 10728.084, 245.366, 52636.304 21/05/20,16:23:41,14,10,1, 11.9,1,1, 11.954, 10728.096, 245.337, 52636.273 21/05/20,16:23:41,15,10,1, 11.9,1,1, 11.954, 10728.089, 245.375, 52636.298 21/05/20,16:23:41,16,10,1, 11.9,1,1, 11.954, 10728.116, 245.365, 52636.329 21/05/20,16:23:41,17,10,1, 11.9,1,1, 11.954, 10728.114, 245.357, 52636.309 21/05/20,16:23:41,18,10,1, 11.9,1,1, 11.954, 10728.141, 245.381, 52636.362 21/05/20,16:23:41,19,10,1, 11.9,1,1, 11.954, 10728.125, 245.367, 52636.330 21/05/20,16:23:42,00,10,1, 11.9,1,1, 11.954, 10728.124, 245.367, 52636.330 21/05/20,16:23:42,01,10,1, 11.9,1,1, 11.954, 10728.162, 245.346, 52636.318 21/05/20,16:23:42,02,10,1, 11.9,1,1, 11.954, 10728.163, 245.343, 52636.291 21/05/20,16:23:42,03,10,1, 11.9,1,1, 11.954, 10728.158, 245.384, 52636.346 21/05/20,16:23:42,04,10,1, 11.9,1,1, 11.954, 10728.177, 245.362, 52636.315 21/05/20,16:23:42,05,10,1, 11.9,1,1, 11.954, 10728.196, 245.385, 52636.316 21/05/20,16:23:42,06,10,1, 11.9,1,1, 11.954, 10728.193, 245.385, 52636.343 21/05/20,16:23:42,07,10,1, 11.9,1,1, 11.954, 10728.209, 245.381, 52636.322 21/05/20,16:23:42,08,10,1, 11.9,1,1, 11.954, 10728.227, 245.386, 52636.331 21/05/20,16:23:42,09,10,1, 11.9,1,1, 11.954, 10728.227, 245.399, 52636.295 21/05/20,16:23:42,10,10,1, 11.9,1,1, 11.954, 10728.236, 245.391, 52636.298 21/05/20,16:23:42,11,10,1, 11.9,1,1, 11.954, 10728.253, 245.409, 52636.316 21/05/20,16:23:42,12,10,1, 11.9,1,1, 11.954, 10728.260, 245.397, 52636.319 21/05/20,16:23:42,13,10,1, 11.9,1,1, 11.954, 10728.262, 245.422, 52636.324 21/05/20,16:23:42,14,10,1, 11.9,1,1, 11.954, 10728.287, 245.449, 52636.322 21/05/20,16:23:42,15,10,1, 11.9,1,1, 11.954, 10728.294, 245.380, 52636.308 21/05/20,16:23:42,16,10,1, 11.9,1,1, 11.954, 10728.291, 245.425, 52636.314 21/05/20,16:23:42,17,10,1, 11.9,1,1, 11.954, 10728.317, 245.427, 52636.359 21/05/20,16:23:42,18,10,1, 11.9,1,1, 11.954, 10728.299, 245.429, 52636.321 21/05/20,16:23:42,19,10,1, 11.9,1,1, 11.954, 10728.321, 245.455, 52636.324 21/05/20,16:23:43,00,10,1, 11.8,1,1, 11.952, 10728.316, 245.455, 52636.324 21/05/20,16:23:43,01,10,1, 11.8,1,1, 11.952, 10728.327, 245.446, 52636.306 21/05/20,16:23:43,02,10,1, 11.8,1,1, 11.952, 10728.298, 245.444, 52636.100 21/05/20,16:23:43,03,10,1, 11.8,1,1, 11.952, 10728.356, 245.443, 52636.350 21/05/20,16:23:43,04,10,1, 11.8,1,1, 11.952, 10728.387, 245.448, 52636.308 21/05/20,16:23:43,05,10,1, 11.8,1,1, 11.952, 10728.374, 245.456, 52636.256 21/05/20,16:23:43,06,10,1, 11.8,1,1, 11.952, 10728.388, 245.464, 52636.290 21/05/20,16:23:43,07,10,1, 11.8,1,1, 11.952, 10728.389, 245.458, 52636.319 21/05/20,16:23:43,08,10,1, 11.8,1,1, 11.952, 10728.381, 245.452, 52636.288 21/05/20,16:23:43,09,10,1, 11.8,1,1, 11.952, 10728.375, 245.478, 52636.302 21/05/20,16:23:43,10,10,1, 11.8,1,1, 11.952, 10728.403, 245.474, 52636.254 21/05/20,16:23:43,11,10,1, 11.8,1,1, 11.952, 10728.395, 245.476, 52636.297 21/05/20,16:23:43,12,10,1, 11.8,1,1, 11.952, 10728.382, 245.484, 52636.264 21/05/20,16:23:43,13,10,1, 11.8,1,1, 11.952, 10728.392, 245.473, 52636.301 21/05/20,16:23:43,14,10,1, 11.8,1,1, 11.952, 10728.420, 245.468, 52636.258 21/05/20,16:23:43,15,10,1, 11.8,1,1, 11.952, 10728.428, 245.498, 52636.304 21/05/20,16:23:43,16,10,1, 11.8,1,1, 11.952, 10728.429, 245.487, 52636.264 21/05/20,16:23:43,17,10,1, 11.8,1,1, 11.952, 10728.448, 245.513, 52636.330 21/05/20,16:23:43,18,10,1, 11.8,1,1, 11.952, 10728.451, 245.492, 52636.281 21/05/20,16:23:43,19,10,1, 11.8,1,1, 11.952, 10728.451, 245.498, 52636.256 21/05/20,16:23:44,00,10,1, 11.9,1,1, 11.952, 10728.450, 245.498, 52636.256 21/05/20,16:23:44,01,10,1, 11.9,1,1, 11.952, 10728.452, 245.511, 52636.281 21/05/20,16:23:44,02,10,1, 11.9,1,1, 11.952, 10728.471, 245.499, 52636.285 21/05/20,16:23:44,03,10,1, 11.9,1,1, 11.952, 10728.459, 245.556, 52636.268 21/05/20,16:23:44,04,10,1, 11.9,1,1, 11.952, 10728.470, 245.517, 52636.258 21/05/20,16:23:44,05,10,1, 11.9,1,1, 11.952, 10728.468, 245.566, 52636.304 21/05/20,16:23:44,06,10,1, 11.9,1,1, 11.952, 10728.475, 245.555, 52636.293 21/05/20,16:23:44,07,10,1, 11.9,1,1, 11.952, 10728.476, 245.544, 52636.275 21/05/20,16:23:44,08,10,1, 11.9,1,1, 11.952, 10728.500, 245.553, 52636.313 21/05/20,16:23:44,09,10,1, 11.9,1,1, 11.952, 10728.484, 245.576, 52636.281 21/05/20,16:23:44,10,10,1, 11.9,1,1, 11.952, 10728.500, 245.564, 52636.264 21/05/20,16:23:44,11,10,1, 11.9,1,1, 11.952, 10728.524, 245.588, 52636.293 21/05/20,16:23:44,12,10,1, 11.9,1,1, 11.952, 10728.499, 245.557, 52636.242 21/05/20,16:23:44,13,10,1, 11.9,1,1, 11.952, 10728.535, 245.579, 52636.282 21/05/20,16:23:44,14,10,1, 11.9,1,1, 11.952, 10728.529, 245.570, 52636.301 21/05/20,16:23:44,15,10,1, 11.9,1,1, 11.952, 10728.524, 245.575, 52636.244 21/05/20,16:23:44,16,10,1, 11.9,1,1, 11.952, 10728.521, 245.605, 52636.284 21/05/20,16:23:44,17,10,1, 11.9,1,1, 11.952, 10728.522, 245.586, 52636.385 21/05/20,16:23:44,18,10,1, 11.9,1,1, 11.952, 10728.562, 245.592, 52636.267 21/05/20,16:23:44,19,10,1, 11.9,1,1, 11.952, 10728.559, 245.609, 52636.294 21/05/20,16:23:45,00,10,1, 11.8,1,1, 11.950, 10728.558, 245.609, 52636.294 21/05/20,16:23:45,01,10,1, 11.8,1,1, 11.950, 10728.581, 245.628, 52636.305 21/05/20,16:23:45,02,10,1, 11.8,1,1, 11.950, 10728.561, 245.576, 52636.250 21/05/20,16:23:45,03,10,1, 11.8,1,1, 11.950, 10728.604, 245.613, 52636.293 21/05/20,16:23:45,04,10,1, 11.8,1,1, 11.950, 10728.621, 245.588, 52636.168 21/05/20,16:23:45,05,10,1, 11.8,1,1, 11.950, 10728.639, 245.607, 52636.295 21/05/20,16:23:45,06,10,1, 11.8,1,1, 11.950, 10728.609, 245.631, 52636.282 21/05/20,16:23:45,07,10,1, 11.8,1,1, 11.950, 10728.640, 245.613, 52636.277 21/05/20,16:23:45,08,10,1, 11.8,1,1, 11.950, 10728.627, 245.630, 52636.312 21/05/20,16:23:45,09,10,1, 11.8,1,1, 11.950, 10728.635, 245.623, 52636.304 21/05/20,16:23:45,10,10,1, 11.8,1,1, 11.950, 10728.643, 245.638, 52636.277 21/05/20,16:23:45,11,10,1, 11.8,1,1, 11.950, 10728.648, 245.623, 52636.281 21/05/20,16:23:45,12,10,1, 11.8,1,1, 11.950, 10728.694, 245.652, 52636.332 21/05/20,16:23:45,13,10,1, 11.8,1,1, 11.950, 10728.669, 245.637, 52636.292 21/05/20,16:23:45,14,10,1, 11.8,1,1, 11.950, 10728.673, 245.662, 52636.267 21/05/20,16:23:45,15,10,1, 11.8,1,1, 11.950, 10728.671, 245.675, 52636.296 21/05/20,16:23:45,16,10,1, 11.8,1,1, 11.950, 10728.672, 245.636, 52636.260 21/05/20,16:23:45,17,10,1, 11.8,1,1, 11.950, 10728.685, 245.669, 52636.311 21/05/20,16:23:45,18,10,1, 11.8,1,1, 11.950, 10728.686, 245.683, 52636.312 21/05/20,16:23:45,19,10,1, 11.8,1,1, 11.950, 10728.702, 245.696, 52636.322 21/05/20,16:23:46,00,10,1, 11.9,1,1, 11.952, 10728.700, 245.696, 52636.322 21/05/20,16:23:46,01,10,1, 11.9,1,1, 11.952, 10728.713, 245.697, 52636.275 21/05/20,16:23:46,02,10,1, 11.9,1,1, 11.952, 10728.750, 245.736, 52636.308 21/05/20,16:23:46,03,10,1, 11.9,1,1, 11.952, 10728.767, 245.690, 52636.279 21/05/20,16:23:46,04,10,1, 11.9,1,1, 11.952, 10728.742, 245.702, 52636.294 21/05/20,16:23:46,05,10,1, 11.9,1,1, 11.952, 10728.762, 245.720, 52636.297 21/05/20,16:23:46,06,10,1, 11.9,1,1, 11.952, 10728.755, 245.704, 52636.289 21/05/20,16:23:46,07,10,1, 11.9,1,1, 11.952, 10728.754, 245.728, 52636.295 21/05/20,16:23:46,08,10,1, 11.9,1,1, 11.952, 10728.773, 245.722, 52636.255 21/05/20,16:23:46,09,10,1, 11.9,1,1, 11.952, 10728.796, 245.705, 52636.246 21/05/20,16:23:46,10,10,1, 11.9,1,1, 11.952, 10728.791, 245.721, 52636.330 21/05/20,16:23:46,11,10,1, 11.9,1,1, 11.952, 10728.792, 245.718, 52636.286 21/05/20,16:23:46,12,10,1, 11.9,1,1, 11.952, 10728.786, 245.728, 52636.271 21/05/20,16:23:46,13,10,1, 11.9,1,1, 11.952, 10728.822, 245.727, 52636.270 21/05/20,16:23:46,14,10,1, 11.9,1,1, 11.952, 10728.828, 245.721, 52636.269 21/05/20,16:23:46,15,10,1, 11.9,1,1, 11.952, 10728.826, 245.745, 52636.280 21/05/20,16:23:46,16,10,1, 11.9,1,1, 11.952, 10728.817, 245.760, 52636.325 21/05/20,16:23:46,17,10,1, 11.9,1,1, 11.952, 10728.838, 245.732, 52636.268 21/05/20,16:23:46,18,10,1, 11.9,1,1, 11.952, 10728.850, 245.773, 52636.308 21/05/20,16:23:46,19,10,1, 11.9,1,1, 11.952, 10728.862, 245.760, 52636.325 21/05/20,16:23:47,00,10,1, 11.9,1,1, 11.950, 10728.859, 245.760, 52636.325 21/05/20,16:23:47,01,10,1, 11.9,1,1, 11.950, 10728.866, 245.787, 52636.324 21/05/20,16:23:47,02,10,1, 11.9,1,1, 11.950, 10728.859, 245.753, 52636.257 21/05/20,16:23:47,03,10,1, 11.9,1,1, 11.950, 10728.868, 245.781, 52636.317 21/05/20,16:23:47,04,10,1, 11.9,1,1, 11.950, 10728.850, 245.765, 52636.262 21/05/20,16:23:47,05,10,1, 11.9,1,1, 11.950, 10728.855, 245.780, 52636.256 21/05/20,16:23:47,06,10,1, 11.9,1,1, 11.950, 10728.886, 245.808, 52636.274 21/05/20,16:23:47,07,10,1, 11.9,1,1, 11.950, 10728.896, 245.776, 52636.275 21/05/20,16:23:47,08,10,1, 11.9,1,1, 11.950, 10728.911, 245.807, 52636.273 21/05/20,16:23:47,09,10,1, 11.9,1,1, 11.950, 10728.873, 245.818, 52636.437 21/05/20,16:23:47,10,10,1, 11.9,1,1, 11.950, 10728.937, 245.753, 52636.333 21/05/20,16:23:47,11,10,1, 11.9,1,1, 11.950, 10728.900, 245.814, 52636.230 21/05/20,16:23:47,12,10,1, 11.9,1,1, 11.950, 10728.915, 245.798, 52636.264 21/05/20,16:23:47,13,10,1, 11.9,1,1, 11.950, 10728.924, 245.820, 52636.264 21/05/20,16:23:47,14,10,1, 11.9,1,1, 11.950, 10728.945, 245.830, 52636.247 21/05/20,16:23:47,15,10,1, 11.9,1,1, 11.950, 10728.915, 245.796, 52636.246 21/05/20,16:23:47,16,10,1, 11.9,1,1, 11.950, 10728.906, 245.821, 52636.253 21/05/20,16:23:47,17,10,1, 11.9,1,1, 11.950, 10728.947, 245.829, 52636.278 21/05/20,16:23:47,18,10,1, 11.9,1,1, 11.950, 10728.925, 245.820, 52636.234 21/05/20,16:23:47,19,10,1, 11.9,1,1, 11.950, 10728.969, 245.839, 52636.276 21/05/20,16:23:48,00,10,1, 11.9,1,1, 11.952, 10728.967, 245.839, 52636.276 21/05/20,16:23:48,01,10,1, 11.9,1,1, 11.952, 10728.946, 245.851, 52636.282 21/05/20,16:23:48,02,10,1, 11.9,1,1, 11.952, 10729.000, 245.865, 52636.319 21/05/20,16:23:48,03,10,1, 11.9,1,1, 11.952, 10728.970, 245.844, 52636.240 21/05/20,16:23:48,04,10,1, 11.9,1,1, 11.952, 10728.959, 245.829, 52636.272 21/05/20,16:23:48,05,10,1, 11.9,1,1, 11.952, 10728.981, 245.844, 52636.266 21/05/20,16:23:48,06,10,1, 11.9,1,1, 11.952, 10728.989, 245.858, 52636.235 21/05/20,16:23:48,07,10,1, 11.9,1,1, 11.952, 10728.976, 245.844, 52636.249 21/05/20,16:23:48,08,10,1, 11.9,1,1, 11.952, 10728.986, 245.863, 52636.256 21/05/20,16:23:48,09,10,1, 11.9,1,1, 11.952, 10728.999, 245.897, 52636.239 21/05/20,16:23:48,10,10,1, 11.9,1,1, 11.952, 10729.014, 245.868, 52636.216 21/05/20,16:23:48,11,10,1, 11.9,1,1, 11.952, 10728.994, 245.869, 52636.288 21/05/20,16:23:48,12,10,1, 11.9,1,1, 11.952, 10729.012, 245.879, 52636.250 21/05/20,16:23:48,13,10,1, 11.9,1,1, 11.952, 10729.028, 245.887, 52636.256 21/05/20,16:23:48,14,10,1, 11.9,1,1, 11.952, 10729.039, 245.904, 52636.251 21/05/20,16:23:48,15,10,1, 11.9,1,1, 11.952, 10729.029, 245.909, 52636.274 21/05/20,16:23:48,16,10,1, 11.9,1,1, 11.952, 10729.042, 245.888, 52636.239 21/05/20,16:23:48,17,10,1, 11.9,1,1, 11.952, 10729.065, 245.898, 52636.272 21/05/20,16:23:48,18,10,1, 11.9,1,1, 11.952, 10729.031, 245.905, 52636.281 21/05/20,16:23:48,19,10,1, 11.9,1,1, 11.952, 10729.037, 245.894, 52636.226 21/05/20,16:23:49,00,10,1, 11.9,1,1, 11.951, 10729.034, 245.894, 52636.226 21/05/20,16:23:49,01,10,1, 11.9,1,1, 11.951, 10729.047, 245.900, 52636.237 21/05/20,16:23:49,02,10,1, 11.9,1,1, 11.951, 10729.042, 245.908, 52636.248 21/05/20,16:23:49,03,10,1, 11.9,1,1, 11.951, 10729.066, 245.916, 52636.288 21/05/20,16:23:49,04,10,1, 11.9,1,1, 11.951, 10729.081, 245.914, 52636.237 21/05/20,16:23:49,05,10,1, 11.9,1,1, 11.951, 10729.067, 245.938, 52636.258 21/05/20,16:23:49,06,10,1, 11.9,1,1, 11.951, 10729.099, 245.909, 52636.254 21/05/20,16:23:49,07,10,1, 11.9,1,1, 11.951, 10729.081, 245.890, 52636.252 21/05/20,16:23:49,08,10,1, 11.9,1,1, 11.951, 10729.101, 245.944, 52636.233 21/05/20,16:23:49,09,10,1, 11.9,1,1, 11.951, 10729.114, 245.914, 52636.255 21/05/20,16:23:49,10,10,1, 11.9,1,1, 11.951, 10729.086, 245.927, 52636.258 21/05/20,16:23:49,11,10,1, 11.9,1,1, 11.951, 10729.091, 245.943, 52636.253 21/05/20,16:23:49,12,10,1, 11.9,1,1, 11.951, 10729.108, 245.904, 52636.223 21/05/20,16:23:49,13,10,1, 11.9,1,1, 11.951, 10729.110, 245.936, 52636.276 21/05/20,16:23:49,14,10,1, 11.9,1,1, 11.951, 10729.105, 245.940, 52636.262 21/05/20,16:23:49,15,10,1, 11.9,1,1, 11.951, 10729.136, 245.918, 52636.293 21/05/20,16:23:49,16,10,1, 11.9,1,1, 11.951, 10729.112, 245.940, 52636.278 21/05/20,16:23:49,17,10,1, 11.9,1,1, 11.951, 10729.114, 245.919, 52636.235 21/05/20,16:23:49,18,10,1, 11.9,1,1, 11.951, 10729.118, 245.926, 52636.239 21/05/20,16:23:49,19,10,1, 11.9,1,1, 11.951, 10729.139, 245.935, 52636.255 21/05/20,16:23:50,00,10,1, 11.9,1,1, 11.950, 10729.134, 245.935, 52636.255 21/05/20,16:23:50,01,10,1, 11.9,1,1, 11.950, 10729.143, 245.907, 52636.221 21/05/20,16:23:50,02,10,1, 11.9,1,1, 11.950, 10729.137, 245.943, 52636.294 21/05/20,16:23:50,03,10,1, 11.9,1,1, 11.950, 10729.146, 245.929, 52636.243 21/05/20,16:23:50,04,10,1, 11.9,1,1, 11.950, 10729.125, 245.959, 52636.238 21/05/20,16:23:50,05,10,1, 11.9,1,1, 11.950, 10729.139, 245.942, 52636.231 21/05/20,16:23:50,06,10,1, 11.9,1,1, 11.950, 10729.130, 245.957, 52636.226 21/05/20,16:23:50,07,10,1, 11.9,1,1, 11.950, 10729.175, 245.949, 52636.266 21/05/20,16:23:50,08,10,1, 11.9,1,1, 11.950, 10729.119, 245.932, 52636.210 21/05/20,16:23:50,09,10,1, 11.9,1,1, 11.950, 10729.165, 245.941, 52636.258 21/05/20,16:23:50,10,10,1, 11.9,1,1, 11.950, 10729.148, 245.942, 52636.242 21/05/20,16:23:50,11,10,1, 11.9,1,1, 11.950, 10729.159, 245.939, 52636.263 21/05/20,16:23:50,12,10,1, 11.9,1,1, 11.950, 10729.153, 245.969, 52636.231 21/05/20,16:23:50,13,10,1, 11.9,1,1, 11.950, 10729.140, 245.945, 52636.190 21/05/20,16:23:50,14,10,1, 11.9,1,1, 11.950, 10729.162, 245.965, 52636.252 21/05/20,16:23:50,15,10,1, 11.9,1,1, 11.950, 10729.131, 246.004, 52636.578 21/05/20,16:23:50,16,10,1, 11.9,1,1, 11.950, 10729.176, 245.942, 52636.261 21/05/20,16:23:50,17,10,1, 11.9,1,1, 11.950, 10729.204, 245.993, 52636.240 21/05/20,16:23:50,18,10,1, 11.9,1,1, 11.950, 10729.134, 245.954, 52636.233 21/05/20,16:23:50,19,10,1, 11.9,1,1, 11.950, 10729.147, 245.978, 52636.254 21/05/20,16:23:51,00,10,1, 11.8,1,1, 11.954, 10729.142, 245.978, 52636.254 21/05/20,16:23:51,01,10,1, 11.8,1,1, 11.954, 10729.136, 245.969, 52636.276 21/05/20,16:23:51,02,10,1, 11.8,1,1, 11.954, 10729.141, 245.975, 52636.274 21/05/20,16:23:51,03,10,1, 11.8,1,1, 11.954, 10729.154, 245.986, 52636.263 21/05/20,16:23:51,04,10,1, 11.8,1,1, 11.954, 10729.136, 245.954, 52636.244 21/05/20,16:23:51,05,10,1, 11.8,1,1, 11.954, 10729.159, 246.002, 52636.258 21/05/20,16:23:51,06,10,1, 11.8,1,1, 11.954, 10729.126, 245.963, 52636.246 21/05/20,16:23:51,07,10,1, 11.8,1,1, 11.954, 10729.139, 245.985, 52636.191 21/05/20,16:23:51,08,10,1, 11.8,1,1, 11.954, 10729.143, 245.990, 52636.237 21/05/20,16:23:51,09,10,1, 11.8,1,1, 11.954, 10729.155, 246.002, 52636.217 21/05/20,16:23:51,10,10,1, 11.8,1,1, 11.954, 10729.165, 246.016, 52636.249 21/05/20,16:23:51,11,10,1, 11.8,1,1, 11.954, 10729.151, 245.990, 52636.280 21/05/20,16:23:51,12,10,1, 11.8,1,1, 11.954, 10729.152, 245.997, 52636.281 21/05/20,16:23:51,13,10,1, 11.8,1,1, 11.954, 10729.137, 246.016, 52636.253 21/05/20,16:23:51,14,10,1, 11.8,1,1, 11.954, 10729.136, 246.003, 52636.235 21/05/20,16:23:51,15,10,1, 11.8,1,1, 11.954, 10729.153, 246.014, 52636.252 21/05/20,16:23:51,16,10,1, 11.8,1,1, 11.954, 10729.156, 246.038, 52636.294 21/05/20,16:23:51,17,10,1, 11.8,1,1, 11.954, 10729.152, 246.013, 52636.243 21/05/20,16:23:51,18,10,1, 11.8,1,1, 11.954, 10729.152, 246.024, 52636.254 21/05/20,16:23:51,19,10,1, 11.8,1,1, 11.954, 10729.164, 246.050, 52636.258 21/05/20,16:23:52,00,10,1, 11.8,1,1, 11.954, 10729.159, 246.050, 52636.258 21/05/20,16:23:52,01,10,1, 11.8,1,1, 11.954, 10729.146, 246.084, 52636.267 21/05/20,16:23:52,02,10,1, 11.8,1,1, 11.954, 10729.155, 246.050, 52636.213 21/05/20,16:23:52,03,10,1, 11.8,1,1, 11.954, 10729.150, 246.083, 52636.266 21/05/20,16:23:52,04,10,1, 11.8,1,1, 11.954, 10729.134, 246.068, 52636.234 21/05/20,16:23:52,05,10,1, 11.8,1,1, 11.954, 10729.163, 246.060, 52636.242 21/05/20,16:23:52,06,10,1, 11.8,1,1, 11.954, 10729.178, 246.074, 52636.250 21/05/20,16:23:52,07,10,1, 11.8,1,1, 11.954, 10729.174, 246.086, 52636.262 21/05/20,16:23:52,08,10,1, 11.8,1,1, 11.954, 10729.146, 246.094, 52636.221 21/05/20,16:23:52,09,10,1, 11.8,1,1, 11.954, 10729.151, 246.091, 52636.008 21/05/20,16:23:52,10,10,1, 11.8,1,1, 11.954, 10729.083, 246.088, 52636.316 21/05/20,16:23:52,11,10,1, 11.8,1,1, 11.954, 10729.125, 246.094, 52636.317 21/05/20,16:23:52,12,10,1, 11.8,1,1, 11.954, 10729.138, 246.137, 52636.318 21/05/20,16:23:52,13,10,1, 11.8,1,1, 11.954, 10729.128, 246.068, 52636.298 21/05/20,16:23:52,14,10,1, 11.8,1,1, 11.954, 10729.145, 246.120, 52636.271 21/05/20,16:23:52,15,10,1, 11.8,1,1, 11.954, 10729.147, 246.111, 52636.269 21/05/20,16:23:52,16,10,1, 11.8,1,1, 11.954, 10729.142, 246.103, 52636.249 21/05/20,16:23:52,17,10,1, 11.8,1,1, 11.954, 10729.187, 246.139, 52636.305 21/05/20,16:23:52,18,10,1, 11.8,1,1, 11.954, 10729.166, 246.132, 52636.369 21/05/20,16:23:52,19,10,1, 11.8,1,1, 11.954, 10729.136, 246.145, 52636.207 21/05/20,16:23:53,00,10,1, 11.8,1,1, 11.948, 10729.134, 246.145, 52636.207 21/05/20,16:23:53,01,10,1, 11.8,1,1, 11.948, 10729.183, 246.116, 52636.187 21/05/20,16:23:53,02,10,1, 11.8,1,1, 11.948, 10729.156, 246.151, 52636.192 21/05/20,16:23:53,03,10,1, 11.8,1,1, 11.948, 10729.173, 246.149, 52636.239 21/05/20,16:23:53,04,10,1, 11.8,1,1, 11.948, 10729.148, 246.149, 52636.250 21/05/20,16:23:53,05,10,1, 11.8,1,1, 11.948, 10729.137, 246.163, 52636.263 21/05/20,16:23:53,06,10,1, 11.8,1,1, 11.948, 10729.168, 246.161, 52636.254 21/05/20,16:23:53,07,10,1, 11.8,1,1, 11.948, 10729.140, 246.145, 52636.252 21/05/20,16:23:53,08,10,1, 11.8,1,1, 11.948, 10729.140, 246.173, 52636.280 21/05/20,16:23:53,09,10,1, 11.8,1,1, 11.948, 10729.135, 246.137, 52636.274 21/05/20,16:23:53,10,10,1, 11.8,1,1, 11.948, 10729.143, 246.187, 52636.243 21/05/20,16:23:53,11,10,1, 11.8,1,1, 11.948, 10729.150, 246.181, 52636.277 21/05/20,16:23:53,12,10,1, 11.8,1,1, 11.948, 10729.148, 246.162, 52636.236 21/05/20,16:23:53,13,10,1, 11.8,1,1, 11.948, 10729.158, 246.219, 52636.273 21/05/20,16:23:53,14,10,1, 11.8,1,1, 11.948, 10729.154, 246.182, 52636.263 21/05/20,16:23:53,15,10,1, 11.8,1,1, 11.948, 10729.158, 246.203, 52636.239 21/05/20,16:23:53,16,10,1, 11.8,1,1, 11.948, 10729.160, 246.197, 52636.245 21/05/20,16:23:53,17,10,1, 11.8,1,1, 11.948, 10729.140, 246.174, 52636.260 21/05/20,16:23:53,18,10,1, 11.8,1,1, 11.948, 10729.146, 246.211, 52636.263 21/05/20,16:23:53,19,10,1, 11.8,1,1, 11.948, 10729.151, 246.186, 52636.257 21/05/20,16:23:54,00,10,1, 11.9,1,1, 11.949, 10729.151, 246.186, 52636.257 21/05/20,16:23:54,01,10,1, 11.9,1,1, 11.949, 10729.111, 246.207, 52636.305 21/05/20,16:23:54,02,10,1, 11.9,1,1, 11.949, 10729.132, 246.188, 52636.245 21/05/20,16:23:54,03,10,1, 11.9,1,1, 11.949, 10729.143, 246.166, 52636.269 21/05/20,16:23:54,04,10,1, 11.9,1,1, 11.949, 10729.148, 246.191, 52636.269 21/05/20,16:23:54,05,10,1, 11.9,1,1, 11.949, 10729.140, 246.167, 52636.227 21/05/20,16:23:54,06,10,1, 11.9,1,1, 11.949, 10729.133, 246.210, 52636.262 21/05/20,16:23:54,07,10,1, 11.9,1,1, 11.949, 10729.136, 246.166, 52636.257 21/05/20,16:23:54,08,10,1, 11.9,1,1, 11.949, 10729.114, 246.193, 52636.248 21/05/20,16:23:54,09,10,1, 11.9,1,1, 11.949, 10729.148, 246.188, 52636.324 21/05/20,16:23:54,10,10,1, 11.9,1,1, 11.949, 10729.120, 246.201, 52636.245 21/05/20,16:23:54,11,10,1, 11.9,1,1, 11.949, 10729.130, 246.196, 52636.250 21/05/20,16:23:54,12,10,1, 11.9,1,1, 11.949, 10729.150, 246.213, 52636.270 21/05/20,16:23:54,13,10,1, 11.9,1,1, 11.949, 10729.120, 246.222, 52636.256 21/05/20,16:23:54,14,10,1, 11.9,1,1, 11.949, 10729.142, 246.212, 52636.268 21/05/20,16:23:54,15,10,1, 11.9,1,1, 11.949, 10729.139, 246.226, 52636.241 21/05/20,16:23:54,16,10,1, 11.9,1,1, 11.949, 10729.134, 246.217, 52636.270 21/05/20,16:23:54,17,10,1, 11.9,1,1, 11.949, 10729.127, 246.236, 52636.286 21/05/20,16:23:54,18,10,1, 11.9,1,1, 11.949, 10729.104, 246.218, 52636.255 21/05/20,16:23:54,19,10,1, 11.9,1,1, 11.949, 10729.137, 246.200, 52636.251 21/05/20,16:23:55,00,10,1, 11.8,1,1, 11.952, 10729.134, 246.200, 52636.251 21/05/20,16:23:55,01,10,1, 11.8,1,1, 11.952, 10729.092, 246.212, 52636.305 21/05/20,16:23:55,02,10,1, 11.8,1,1, 11.952, 10729.133, 246.253, 52636.420 21/05/20,16:23:55,03,10,1, 11.8,1,1, 11.952, 10729.067, 246.237, 52636.257 21/05/20,16:23:55,04,10,1, 11.8,1,1, 11.952, 10729.060, 246.240, 52636.328 21/05/20,16:23:55,05,10,1, 11.8,1,1, 11.952, 10729.086, 246.262, 52636.329 21/05/20,16:23:55,06,10,1, 11.8,1,1, 11.952, 10729.095, 246.240, 52636.288 21/05/20,16:23:55,07,10,1, 11.8,1,1, 11.952, 10729.076, 246.237, 52636.286 21/05/20,16:23:55,08,10,1, 11.8,1,1, 11.952, 10729.081, 246.245, 52636.284 21/05/20,16:23:55,09,10,1, 11.8,1,1, 11.952, 10729.078, 246.262, 52636.261 21/05/20,16:23:55,10,10,1, 11.8,1,1, 11.952, 10729.074, 246.268, 52636.325 21/05/20,16:23:55,11,10,1, 11.8,1,1, 11.952, 10729.081, 246.250, 52636.298 21/05/20,16:23:55,12,10,1, 11.8,1,1, 11.952, 10729.069, 246.246, 52636.270 21/05/20,16:23:55,13,10,1, 11.8,1,1, 11.952, 10729.074, 246.272, 52636.253 21/05/20,16:23:55,14,10,1, 11.8,1,1, 11.952, 10729.049, 246.277, 52636.317 21/05/20,16:23:55,15,10,1, 11.8,1,1, 11.952, 10729.049, 246.291, 52636.295 21/05/20,16:23:55,16,10,1, 11.8,1,1, 11.952, 10729.055, 246.289, 52636.301 21/05/20,16:23:55,17,10,1, 11.8,1,1, 11.952, 10729.032, 246.293, 52636.269 21/05/20,16:23:55,18,10,1, 11.8,1,1, 11.952, 10729.065, 246.276, 52636.212 21/05/20,16:23:55,19,10,1, 11.8,1,1, 11.952, 10729.042, 246.296, 52636.286 21/05/20,16:23:56,00,10,1, 11.9,1,1, 11.953, 10729.034, 246.296, 52636.286 21/05/20,16:23:56,01,10,1, 11.9,1,1, 11.953, 10729.032, 246.294, 52636.259 21/05/20,16:23:56,02,10,1, 11.9,1,1, 11.953, 10729.035, 246.317, 52636.289 21/05/20,16:23:56,03,10,1, 11.9,1,1, 11.953, 10729.047, 246.311, 52636.314 21/05/20,16:23:56,04,10,1, 11.9,1,1, 11.953, 10729.032, 246.318, 52636.310 21/05/20,16:23:56,05,10,1, 11.9,1,1, 11.953, 10729.027, 246.283, 52636.275 21/05/20,16:23:56,06,10,1, 11.9,1,1, 11.953, 10729.020, 246.315, 52636.309 21/05/20,16:23:56,07,10,1, 11.9,1,1, 11.953, 10729.017, 246.333, 52636.285 21/05/20,16:23:56,08,10,1, 11.9,1,1, 11.953, 10729.036, 246.324, 52636.311 21/05/20,16:23:56,09,10,1, 11.9,1,1, 11.953, 10729.038, 246.346, 52636.295 21/05/20,16:23:56,10,10,1, 11.9,1,1, 11.953, 10729.025, 246.346, 52636.283 21/05/20,16:23:56,11,10,1, 11.9,1,1, 11.953, 10729.000, 246.326, 52636.291 21/05/20,16:23:56,12,10,1, 11.9,1,1, 11.953, 10729.025, 246.334, 52636.304 21/05/20,16:23:56,13,10,1, 11.9,1,1, 11.953, 10729.010, 246.338, 52636.271 21/05/20,16:23:56,14,10,1, 11.9,1,1, 11.953, 10728.995, 246.342, 52636.305 21/05/20,16:23:56,15,10,1, 11.9,1,1, 11.953, 10728.999, 246.343, 52636.281 21/05/20,16:23:56,16,10,1, 11.9,1,1, 11.953, 10728.973, 246.364, 52636.279 21/05/20,16:23:56,17,10,1, 11.9,1,1, 11.953, 10729.000, 246.404, 52636.313 21/05/20,16:23:56,18,10,1, 11.9,1,1, 11.953, 10728.986, 246.363, 52636.320 21/05/20,16:23:56,19,10,1, 11.9,1,1, 11.953, 10728.971, 246.366, 52636.264 21/05/20,16:23:57,00,10,1, 11.9,1,1, 11.953, 10728.967, 246.366, 52636.264 21/05/20,16:23:57,01,10,1, 11.9,1,1, 11.953, 10728.974, 246.357, 52636.299 21/05/20,16:23:57,02,10,1, 11.9,1,1, 11.953, 10728.992, 246.377, 52636.309 21/05/20,16:23:57,03,10,1, 11.9,1,1, 11.953, 10728.976, 246.377, 52636.309 21/05/20,16:23:57,04,10,1, 11.9,1,1, 11.953, 10728.962, 246.387, 52636.311 21/05/20,16:23:57,05,10,1, 11.9,1,1, 11.953, 10728.972, 246.412, 52636.313 21/05/20,16:23:57,06,10,1, 11.9,1,1, 11.953, 10728.993, 246.371, 52636.294 21/05/20,16:23:57,07,10,1, 11.9,1,1, 11.953, 10728.968, 246.405, 52636.270 21/05/20,16:23:57,08,10,1, 11.9,1,1, 11.953, 10728.967, 246.413, 52636.352 21/05/20,16:23:57,09,10,1, 11.9,1,1, 11.953, 10728.964, 246.406, 52636.286 21/05/20,16:23:57,10,10,1, 11.9,1,1, 11.953, 10728.961, 246.435, 52636.347 21/05/20,16:23:57,11,10,1, 11.9,1,1, 11.953, 10728.943, 246.424, 52636.310 21/05/20,16:23:57,12,10,1, 11.9,1,1, 11.953, 10728.950, 246.414, 52636.327 21/05/20,16:23:57,13,10,1, 11.9,1,1, 11.953, 10728.951, 246.440, 52636.340 21/05/20,16:23:57,14,10,1, 11.9,1,1, 11.953, 10728.940, 246.413, 52636.347 21/05/20,16:23:57,15,10,1, 11.9,1,1, 11.953, 10728.920, 246.450, 52636.283 21/05/20,16:23:57,16,10,1, 11.9,1,1, 11.953, 10728.917, 246.445, 52636.330 21/05/20,16:23:57,17,10,1, 11.9,1,1, 11.953, 10728.950, 246.416, 52636.301 21/05/20,16:23:57,18,10,1, 11.9,1,1, 11.953, 10728.946, 246.452, 52636.338 21/05/20,16:23:57,19,10,1, 11.9,1,1, 11.953, 10728.942, 246.420, 52636.352 21/05/20,16:23:58,00,10,1, 11.9,1,1, 11.951, 10728.942, 246.420, 52636.352 21/05/20,16:23:58,01,10,1, 11.9,1,1, 11.951, 10728.921, 246.445, 52636.351 21/05/20,16:23:58,02,10,1, 11.9,1,1, 11.951, 10728.918, 246.437, 52636.336 21/05/20,16:23:58,03,10,1, 11.9,1,1, 11.951, 10728.922, 246.436, 52636.320 21/05/20,16:23:58,04,10,1, 11.9,1,1, 11.951, 10728.912, 246.463, 52636.369 21/05/20,16:23:58,05,10,1, 11.9,1,1, 11.951, 10728.904, 246.411, 52636.300 21/05/20,16:23:58,06,10,1, 11.9,1,1, 11.951, 10728.881, 246.431, 52636.351 21/05/20,16:23:58,07,10,1, 11.9,1,1, 11.951, 10728.892, 246.426, 52636.324 21/05/20,16:23:58,08,10,1, 11.9,1,1, 11.951, 10728.904, 246.434, 52636.352 21/05/20,16:23:58,09,10,1, 11.9,1,1, 11.951, 10728.891, 246.467, 52636.329 21/05/20,16:23:58,10,10,1, 11.9,1,1, 11.951, 10728.888, 246.432, 52636.322 21/05/20,16:23:58,11,10,1, 11.9,1,1, 11.951, 10728.858, 246.419, 52636.329 21/05/20,16:23:58,12,10,1, 11.9,1,1, 11.951, 10728.882, 246.451, 52636.341 21/05/20,16:23:58,13,10,1, 11.9,1,1, 11.951, 10728.852, 246.432, 52636.321 21/05/20,16:23:58,14,10,1, 11.9,1,1, 11.951, 10728.869, 246.471, 52636.349 21/05/20,16:23:58,15,10,1, 11.9,1,1, 11.951, 10728.859, 246.443, 52636.302 21/05/20,16:23:58,16,10,1, 11.9,1,1, 11.951, 10728.835, 246.425, 52636.317 21/05/20,16:23:58,17,10,1, 11.9,1,1, 11.951, 10728.851, 246.458, 52636.300 21/05/20,16:23:58,18,10,1, 11.9,1,1, 11.951, 10728.815, 246.450, 52636.311 21/05/20,16:23:58,19,10,1, 11.9,1,1, 11.951, 10728.818, 246.431, 52636.321 21/05/20,16:23:59,00,10,1, 11.9,1,1, 11.954, 10728.817, 246.431, 52636.321 21/05/20,16:23:59,01,10,1, 11.9,1,1, 11.954, 10728.824, 246.468, 52636.358 21/05/20,16:23:59,02,10,1, 11.9,1,1, 11.954, 10728.819, 246.497, 52636.361 21/05/20,16:23:59,03,10,1, 11.9,1,1, 11.954, 10728.824, 246.457, 52636.327 21/05/20,16:23:59,04,10,1, 11.9,1,1, 11.954, 10728.839, 246.438, 52636.320 21/05/20,16:23:59,05,10,1, 11.9,1,1, 11.954, 10728.827, 246.473, 52636.264 21/05/20,16:23:59,06,10,1, 11.9,1,1, 11.954, 10728.834, 246.470, 52636.382 21/05/20,16:23:59,07,10,1, 11.9,1,1, 11.954, 10728.792, 246.499, 52636.384 21/05/20,16:23:59,08,10,1, 11.9,1,1, 11.954, 10728.827, 246.509, 52636.367 21/05/20,16:23:59,09,10,1, 11.9,1,1, 11.954, 10728.819, 246.466, 52636.339 21/05/20,16:23:59,10,10,1, 11.9,1,1, 11.954, 10728.799, 246.512, 52636.329 21/05/20,16:23:59,11,10,1, 11.9,1,1, 11.954, 10728.822, 246.507, 52636.358 21/05/20,16:23:59,12,10,1, 11.9,1,1, 11.954, 10728.790, 246.486, 52636.327 21/05/20,16:23:59,13,10,1, 11.9,1,1, 11.954, 10728.799, 246.522, 52636.372 21/05/20,16:23:59,14,10,1, 11.9,1,1, 11.954, 10728.797, 246.501, 52636.391 21/05/20,16:23:59,15,10,1, 11.9,1,1, 11.954, 10728.779, 246.516, 52636.338 21/05/20,16:23:59,16,10,1, 11.9,1,1, 11.954, 10728.814, 246.539, 52636.398 21/05/20,16:23:59,17,10,1, 11.9,1,1, 11.954, 10728.765, 246.531, 52636.410 21/05/20,16:23:59,18,10,1, 11.9,1,1, 11.954, 10728.773, 246.538, 52636.389 21/05/20,16:23:59,19,10,1, 11.9,1,1, 11.954, 10728.787, 246.525, 52636.411 21/05/20,16:24:00,00,10,1, 11.8,1,1, 11.956, 10728.784, 246.525, 52636.411 21/05/20,16:24:00,01,10,1, 11.8,1,1, 11.956, 10728.758, 246.573, 52636.427 21/05/20,16:24:00,02,10,1, 11.8,1,1, 11.956, 10728.755, 246.561, 52636.383 21/05/20,16:24:00,03,10,1, 11.8,1,1, 11.956, 10728.757, 246.618, 52636.382 21/05/20,16:24:00,04,10,1, 11.8,1,1, 11.956, 10728.752, 246.594, 52636.381 21/05/20,16:24:00,05,10,1, 11.8,1,1, 11.956, 10728.755, 246.557, 52636.370 21/05/20,16:24:00,06,10,1, 11.8,1,1, 11.956, 10728.738, 246.590, 52636.384 21/05/20,16:24:00,07,10,1, 11.8,1,1, 11.956, 10728.748, 246.571, 52636.413 21/05/20,16:24:00,08,10,1, 11.8,1,1, 11.956, 10728.717, 246.582, 52636.365 21/05/20,16:24:00,09,10,1, 11.8,1,1, 11.956, 10728.759, 246.608, 52636.444 21/05/20,16:24:00,10,10,1, 11.8,1,1, 11.956, 10728.747, 246.614, 52636.447 21/05/20,16:24:00,11,10,1, 11.8,1,1, 11.956, 10728.707, 246.606, 52636.414 21/05/20,16:24:00,12,10,1, 11.8,1,1, 11.956, 10728.738, 246.624, 52636.438 21/05/20,16:24:00,13,10,1, 11.8,1,1, 11.956, 10728.711, 246.604, 52636.393 21/05/20,16:24:00,14,10,1, 11.8,1,1, 11.956, 10728.693, 246.613, 52636.422 21/05/20,16:24:00,15,10,1, 11.8,1,1, 11.956, 10728.707, 246.654, 52636.391 21/05/20,16:24:00,16,10,1, 11.8,1,1, 11.956, 10728.665, 246.594, 52636.382 21/05/20,16:24:00,17,10,1, 11.8,1,1, 11.956, 10728.706, 246.659, 52636.428 21/05/20,16:24:00,18,10,1, 11.8,1,1, 11.956, 10728.689, 246.624, 52636.393 21/05/20,16:24:00,19,10,1, 11.8,1,1, 11.956, 10728.701, 246.643, 52636.409 21/05/20,16:24:01,00,10,1, 11.9,1,1, 11.952, 10728.700, 246.643, 52636.409 21/05/20,16:24:01,01,10,1, 11.9,1,1, 11.952, 10728.698, 246.642, 52636.393 21/05/20,16:24:01,02,10,1, 11.9,1,1, 11.952, 10728.705, 246.637, 52636.426 21/05/20,16:24:01,03,10,1, 11.9,1,1, 11.952, 10728.695, 246.638, 52636.413 21/05/20,16:24:01,04,10,1, 11.9,1,1, 11.952, 10728.679, 246.633, 52636.408 21/05/20,16:24:01,05,10,1, 11.9,1,1, 11.952, 10728.680, 246.629, 52636.374 21/05/20,16:24:01,06,10,1, 11.9,1,1, 11.952, 10728.688, 246.629, 52636.440 21/05/20,16:24:01,07,10,1, 11.9,1,1, 11.952, 10728.672, 246.649, 52636.431 21/05/20,16:24:01,08,10,1, 11.9,1,1, 11.952, 10728.685, 246.667, 52636.414 21/05/20,16:24:01,09,10,1, 11.9,1,1, 11.952, 10728.693, 246.649, 52636.399 21/05/20,16:24:01,10,10,1, 11.9,1,1, 11.952, 10728.677, 246.629, 52636.417 21/05/20,16:24:01,11,10,1, 11.9,1,1, 11.952, 10728.674, 246.642, 52636.392 21/05/20,16:24:01,12,10,1, 11.9,1,1, 11.952, 10728.659, 246.647, 52636.408 21/05/20,16:24:01,13,10,1, 11.9,1,1, 11.952, 10728.665, 246.659, 52636.429 21/05/20,16:24:01,14,10,1, 11.9,1,1, 11.952, 10728.659, 246.683, 52636.433 21/05/20,16:24:01,15,10,1, 11.9,1,1, 11.952, 10728.651, 246.662, 52636.396 21/05/20,16:24:01,16,10,1, 11.9,1,1, 11.952, 10728.665, 246.671, 52636.454 21/05/20,16:24:01,17,10,1, 11.9,1,1, 11.952, 10728.650, 246.642, 52636.428 21/05/20,16:24:01,18,10,1, 11.9,1,1, 11.952, 10728.633, 246.633, 52636.426 21/05/20,16:24:01,19,10,1, 11.9,1,1, 11.952, 10728.653, 246.653, 52636.439 21/05/20,16:24:02,00,10,1, 11.8,1,1, 11.954, 10728.650, 246.653, 52636.439 21/05/20,16:24:02,01,10,1, 11.8,1,1, 11.954, 10728.645, 246.672, 52636.418 21/05/20,16:24:02,02,10,1, 11.8,1,1, 11.954, 10728.652, 246.661, 52636.470 21/05/20,16:24:02,03,10,1, 11.8,1,1, 11.954, 10728.617, 246.658, 52636.443 21/05/20,16:24:02,04,10,1, 11.8,1,1, 11.954, 10728.631, 246.682, 52636.450 21/05/20,16:24:02,05,10,1, 11.8,1,1, 11.954, 10728.635, 246.670, 52636.458 21/05/20,16:24:02,06,10,1, 11.8,1,1, 11.954, 10728.654, 246.679, 52636.444 21/05/20,16:24:02,07,10,1, 11.8,1,1, 11.954, 10728.616, 246.693, 52636.476 21/05/20,16:24:02,08,10,1, 11.8,1,1, 11.954, 10728.601, 246.696, 52636.455 21/05/20,16:24:02,09,10,1, 11.8,1,1, 11.954, 10728.610, 246.662, 52636.445 21/05/20,16:24:02,10,10,1, 11.8,1,1, 11.954, 10728.626, 246.689, 52636.460 21/05/20,16:24:02,11,10,1, 11.8,1,1, 11.954, 10728.606, 246.681, 52636.455 21/05/20,16:24:02,12,10,1, 11.8,1,1, 11.954, 10728.601, 246.683, 52636.446 21/05/20,16:24:02,13,10,1, 11.8,1,1, 11.954, 10728.590, 246.657, 52636.457 21/05/20,16:24:02,14,10,1, 11.8,1,1, 11.954, 10728.592, 246.687, 52636.452 21/05/20,16:24:02,15,10,1, 11.8,1,1, 11.954, 10728.603, 246.670, 52636.446 21/05/20,16:24:02,16,10,1, 11.8,1,1, 11.954, 10728.600, 246.674, 52636.452 21/05/20,16:24:02,17,10,1, 11.8,1,1, 11.954, 10728.582, 246.684, 52636.465 21/05/20,16:24:02,18,10,1, 11.8,1,1, 11.954, 10728.589, 246.678, 52636.488 21/05/20,16:24:02,19,10,1, 11.8,1,1, 11.954, 10728.592, 246.694, 52636.451 21/05/20,16:24:03,00,10,1, 11.7,1,1, 11.951, 10728.592, 246.694, 52636.451 21/05/20,16:24:03,01,10,1, 11.7,1,1, 11.951, 10728.575, 246.682, 52636.464 21/05/20,16:24:03,02,10,1, 11.7,1,1, 11.951, 10728.573, 246.660, 52636.447 21/05/20,16:24:03,03,10,1, 11.7,1,1, 11.951, 10728.588, 246.709, 52636.464 21/05/20,16:24:03,04,10,1, 11.7,1,1, 11.951, 10728.564, 246.682, 52636.433 21/05/20,16:24:03,05,10,1, 11.7,1,1, 11.951, 10728.563, 246.692, 52636.446 21/05/20,16:24:03,06,10,1, 11.7,1,1, 11.951, 10728.566, 246.720, 52636.423 21/05/20,16:24:03,07,10,1, 11.7,1,1, 11.951, 10728.570, 246.691, 52636.380 21/05/20,16:24:03,08,10,1, 11.7,1,1, 11.951, 10728.573, 246.711, 52636.470 21/05/20,16:24:03,09,10,1, 11.7,1,1, 11.951, 10728.575, 246.673, 52636.413 21/05/20,16:24:03,10,10,1, 11.7,1,1, 11.951, 10728.577, 246.690, 52636.435 21/05/20,16:24:03,11,10,1, 11.7,1,1, 11.951, 10728.573, 246.692, 52636.424 21/05/20,16:24:03,12,10,1, 11.7,1,1, 11.951, 10728.573, 246.695, 52636.418 21/05/20,16:24:03,13,10,1, 11.7,1,1, 11.951, 10728.579, 246.699, 52636.389 21/05/20,16:24:03,14,10,1, 11.7,1,1, 11.951, 10728.547, 246.725, 52636.436 21/05/20,16:24:03,15,10,1, 11.7,1,1, 11.951, 10728.558, 246.706, 52636.410 21/05/20,16:24:03,16,10,1, 11.7,1,1, 11.951, 10728.548, 246.687, 52636.444 21/05/20,16:24:03,17,10,1, 11.7,1,1, 11.951, 10728.539, 246.678, 52636.438 21/05/20,16:24:03,18,10,1, 11.7,1,1, 11.951, 10728.536, 246.678, 52636.431 21/05/20,16:24:03,19,10,1, 11.7,1,1, 11.951, 10728.533, 246.731, 52636.451 21/05/20,16:24:04,00,10,1, 11.9,1,1, 11.955, 10728.525, 246.731, 52636.451 21/05/20,16:24:04,01,10,1, 11.9,1,1, 11.955, 10728.542, 246.714, 52636.419 21/05/20,16:24:04,02,10,1, 11.9,1,1, 11.955, 10728.523, 246.735, 52636.432 21/05/20,16:24:04,03,10,1, 11.9,1,1, 11.955, 10728.520, 246.699, 52636.440 21/05/20,16:24:04,04,10,1, 11.9,1,1, 11.955, 10728.519, 246.740, 52636.425 21/05/20,16:24:04,05,10,1, 11.9,1,1, 11.955, 10728.536, 246.731, 52636.482 21/05/20,16:24:04,06,10,1, 11.9,1,1, 11.955, 10728.504, 246.753, 52636.425 21/05/20,16:24:04,07,10,1, 11.9,1,1, 11.955, 10728.498, 246.770, 52636.675 21/05/20,16:24:04,08,10,1, 11.9,1,1, 11.955, 10728.472, 246.743, 52636.473 21/05/20,16:24:04,09,10,1, 11.9,1,1, 11.955, 10728.467, 246.747, 52636.440 21/05/20,16:24:04,10,10,1, 11.9,1,1, 11.955, 10728.477, 246.764, 52636.464 21/05/20,16:24:04,11,10,1, 11.9,1,1, 11.955, 10728.460, 246.729, 52636.395 21/05/20,16:24:04,12,10,1, 11.9,1,1, 11.955, 10728.486, 246.790, 52636.463 21/05/20,16:24:04,13,10,1, 11.9,1,1, 11.955, 10728.474, 246.776, 52636.443 21/05/20,16:24:04,14,10,1, 11.9,1,1, 11.955, 10728.468, 246.756, 52636.411 21/05/20,16:24:04,15,10,1, 11.9,1,1, 11.955, 10728.477, 246.812, 52636.448 21/05/20,16:24:04,16,10,1, 11.9,1,1, 11.955, 10728.449, 246.774, 52636.446 21/05/20,16:24:04,17,10,1, 11.9,1,1, 11.955, 10728.474, 246.805, 52636.461 21/05/20,16:24:04,18,10,1, 11.9,1,1, 11.955, 10728.460, 246.790, 52636.466 21/05/20,16:24:04,19,10,1, 11.9,1,1, 11.955, 10728.437, 246.762, 52636.443 21/05/20,16:24:05,00,10,1, 11.9,1,1, 11.952, 10728.433, 246.762, 52636.443 21/05/20,16:24:05,01,10,1, 11.9,1,1, 11.952, 10728.446, 246.808, 52636.481 21/05/20,16:24:05,02,10,1, 11.9,1,1, 11.952, 10728.434, 246.799, 52636.470 21/05/20,16:24:05,03,10,1, 11.9,1,1, 11.952, 10728.466, 246.823, 52636.503 21/05/20,16:24:05,04,10,1, 11.9,1,1, 11.952, 10728.449, 246.781, 52636.376 21/05/20,16:24:05,05,10,1, 11.9,1,1, 11.952, 10728.394, 246.828, 52636.479 21/05/20,16:24:05,06,10,1, 11.9,1,1, 11.952, 10728.417, 246.868, 52636.491 21/05/20,16:24:05,07,10,1, 11.9,1,1, 11.952, 10728.401, 246.841, 52636.485 21/05/20,16:24:05,08,10,1, 11.9,1,1, 11.952, 10728.407, 246.851, 52636.185 21/05/20,16:24:05,09,10,1, 11.9,1,1, 11.952, 10728.373, 246.841, 52636.497 21/05/20,16:24:05,10,10,1, 11.9,1,1, 11.952, 10728.343, 246.868, 52636.531 21/05/20,16:24:05,11,10,1, 11.9,1,1, 11.952, 10728.363, 246.908, 52636.540 21/05/20,16:24:05,12,10,1, 11.9,1,1, 11.952, 10728.328, 246.878, 52636.477 21/05/20,16:24:05,13,10,1, 11.9,1,1, 11.952, 10728.341, 246.877, 52636.502 21/05/20,16:24:05,14,10,1, 11.9,1,1, 11.952, 10728.336, 246.893, 52636.567 21/05/20,16:24:05,15,10,1, 11.9,1,1, 11.952, 10728.337, 246.872, 52636.533 21/05/20,16:24:05,16,10,1, 11.9,1,1, 11.952, 10728.320, 246.916, 52636.551 21/05/20,16:24:05,17,10,1, 11.9,1,1, 11.952, 10728.317, 246.911, 52636.522 21/05/20,16:24:05,18,10,1, 11.9,1,1, 11.952, 10728.305, 246.923, 52636.479 21/05/20,16:24:05,19,10,1, 11.9,1,1, 11.952, 10728.285, 246.942, 52636.531 21/05/20,16:24:06,00,10,1, 11.9,1,1, 11.955, 10728.283, 246.942, 52636.531 21/05/20,16:24:06,01,10,1, 11.9,1,1, 11.955, 10728.257, 246.941, 52636.542 21/05/20,16:24:06,02,10,1, 11.9,1,1, 11.955, 10728.251, 246.954, 52636.560 21/05/20,16:24:06,03,10,1, 11.9,1,1, 11.955, 10728.228, 246.961, 52636.550 21/05/20,16:24:06,04,10,1, 11.9,1,1, 11.955, 10728.217, 246.974, 52636.558 21/05/20,16:24:06,05,10,1, 11.9,1,1, 11.955, 10728.205, 246.954, 52636.535 21/05/20,16:24:06,06,10,1, 11.9,1,1, 11.955, 10728.208, 246.992, 52636.812 21/05/20,16:24:06,07,10,1, 11.9,1,1, 11.955, 10728.239, 246.993, 52636.493 21/05/20,16:24:06,08,10,1, 11.9,1,1, 11.955, 10728.170, 246.982, 52636.535 21/05/20,16:24:06,09,10,1, 11.9,1,1, 11.955, 10728.177, 246.978, 52636.548 21/05/20,16:24:06,10,10,1, 11.9,1,1, 11.955, 10728.188, 247.016, 52636.542 21/05/20,16:24:06,11,10,1, 11.9,1,1, 11.955, 10728.154, 247.014, 52636.576 21/05/20,16:24:06,12,10,1, 11.9,1,1, 11.955, 10728.153, 247.018, 52636.575 21/05/20,16:24:06,13,10,1, 11.9,1,1, 11.955, 10728.127, 247.018, 52636.473 21/05/20,16:24:06,14,10,1, 11.9,1,1, 11.955, 10728.127, 247.020, 52636.602 21/05/20,16:24:06,15,10,1, 11.9,1,1, 11.955, 10728.132, 247.038, 52636.563 21/05/20,16:24:06,16,10,1, 11.9,1,1, 11.955, 10728.122, 247.024, 52636.600 21/05/20,16:24:06,17,10,1, 11.9,1,1, 11.955, 10728.073, 247.071, 52636.568 21/05/20,16:24:06,18,10,1, 11.9,1,1, 11.955, 10728.077, 247.088, 52636.610 21/05/20,16:24:06,19,10,1, 11.9,1,1, 11.955, 10728.071, 247.065, 52636.601 21/05/20,16:24:07,00,10,1, 11.9,1,1, 11.952, 10728.066, 247.065, 52636.601 21/05/20,16:24:07,01,10,1, 11.9,1,1, 11.952, 10728.069, 247.069, 52636.597 21/05/20,16:24:07,02,10,1, 11.9,1,1, 11.952, 10728.039, 247.090, 52636.602 21/05/20,16:24:07,03,10,1, 11.9,1,1, 11.952, 10728.016, 247.115, 52636.591 21/05/20,16:24:07,04,10,1, 11.9,1,1, 11.952, 10728.032, 247.123, 52636.583 21/05/20,16:24:07,05,10,1, 11.9,1,1, 11.952, 10728.029, 247.116, 52636.581 21/05/20,16:24:07,06,10,1, 11.9,1,1, 11.952, 10728.015, 247.132, 52636.644 21/05/20,16:24:07,07,10,1, 11.9,1,1, 11.952, 10728.010, 247.143, 52636.621 21/05/20,16:24:07,08,10,1, 11.9,1,1, 11.952, 10727.994, 247.130, 52636.640 21/05/20,16:24:07,09,10,1, 11.9,1,1, 11.952, 10728.004, 247.161, 52636.628 21/05/20,16:24:07,10,10,1, 11.9,1,1, 11.952, 10727.966, 247.160, 52636.623 21/05/20,16:24:07,11,10,1, 11.9,1,1, 11.952, 10727.973, 247.188, 52636.653 21/05/20,16:24:07,12,10,1, 11.9,1,1, 11.952, 10727.969, 247.179, 52636.629 21/05/20,16:24:07,13,10,1, 11.9,1,1, 11.952, 10727.967, 247.186, 52636.673 21/05/20,16:24:07,14,10,1, 11.9,1,1, 11.952, 10727.922, 247.213, 52636.687 21/05/20,16:24:07,15,10,1, 11.9,1,1, 11.952, 10727.933, 247.182, 52636.634 21/05/20,16:24:07,16,10,1, 11.9,1,1, 11.952, 10727.919, 247.220, 52636.652 21/05/20,16:24:07,17,10,1, 11.9,1,1, 11.952, 10727.906, 247.232, 52636.662 21/05/20,16:24:07,18,10,1, 11.9,1,1, 11.952, 10727.895, 247.223, 52636.656 21/05/20,16:24:07,19,10,1, 11.9,1,1, 11.952, 10727.922, 247.263, 52636.672 21/05/20,16:24:08,00,10,1, 11.9,1,1, 11.949, 10727.916, 247.263, 52636.672 21/05/20,16:24:08,01,10,1, 11.9,1,1, 11.949, 10727.906, 247.266, 52636.678 21/05/20,16:24:08,02,10,1, 11.9,1,1, 11.949, 10727.856, 247.246, 52636.644 21/05/20,16:24:08,03,10,1, 11.9,1,1, 11.949, 10727.858, 247.232, 52636.658 21/05/20,16:24:08,04,10,1, 11.9,1,1, 11.949, 10727.853, 247.308, 52636.675 21/05/20,16:24:08,05,10,1, 11.9,1,1, 11.949, 10727.853, 247.282, 52636.663 21/05/20,16:24:08,06,10,1, 11.9,1,1, 11.949, 10727.831, 247.294, 52636.662 21/05/20,16:24:08,07,10,1, 11.9,1,1, 11.949, 10727.837, 247.312, 52636.677 21/05/20,16:24:08,08,10,1, 11.9,1,1, 11.949, 10727.811, 247.316, 52636.645 21/05/20,16:24:08,09,10,1, 11.9,1,1, 11.949, 10727.770, 247.315, 52636.671 21/05/20,16:24:08,10,10,1, 11.9,1,1, 11.949, 10727.791, 247.335, 52636.710 21/05/20,16:24:08,11,10,1, 11.9,1,1, 11.949, 10727.773, 247.295, 52636.701 21/05/20,16:24:08,12,10,1, 11.9,1,1, 11.949, 10727.768, 247.369, 52636.689 21/05/20,16:24:08,13,10,1, 11.9,1,1, 11.949, 10727.774, 247.369, 52636.700 21/05/20,16:24:08,14,10,1, 11.9,1,1, 11.949, 10727.752, 247.392, 52636.694 21/05/20,16:24:08,15,10,1, 11.9,1,1, 11.949, 10727.747, 247.388, 52636.740 21/05/20,16:24:08,16,10,1, 11.9,1,1, 11.949, 10727.730, 247.387, 52636.690 21/05/20,16:24:08,17,10,1, 11.9,1,1, 11.949, 10727.728, 247.403, 52636.710 21/05/20,16:24:08,18,10,1, 11.9,1,1, 11.949, 10727.724, 247.401, 52636.734 21/05/20,16:24:08,19,10,1, 11.9,1,1, 11.949, 10727.686, 247.393, 52636.703 21/05/20,16:24:09,00,10,1, 11.8,1,1, 11.953, 10727.682, 247.393, 52636.703 21/05/20,16:24:09,01,10,1, 11.8,1,1, 11.953, 10727.682, 247.434, 52636.718 21/05/20,16:24:09,02,10,1, 11.8,1,1, 11.953, 10727.658, 247.426, 52636.706 21/05/20,16:24:09,03,10,1, 11.8,1,1, 11.953, 10727.656, 247.482, 52636.759 21/05/20,16:24:09,04,10,1, 11.8,1,1, 11.953, 10727.644, 247.461, 52636.684 21/05/20,16:24:09,05,10,1, 11.8,1,1, 11.953, 10727.630, 247.471, 52636.723 21/05/20,16:24:09,06,10,1, 11.8,1,1, 11.953, 10727.627, 247.509, 52636.732 21/05/20,16:24:09,07,10,1, 11.8,1,1, 11.953, 10727.629, 247.493, 52636.699 21/05/20,16:24:09,08,10,1, 11.8,1,1, 11.953, 10727.594, 247.531, 52636.714 21/05/20,16:24:09,09,10,1, 11.8,1,1, 11.953, 10727.602, 247.504, 52636.727 21/05/20,16:24:09,10,10,1, 11.8,1,1, 11.953, 10727.583, 247.529, 52636.725 21/05/20,16:24:09,11,10,1, 11.8,1,1, 11.953, 10727.552, 247.550, 52636.732 21/05/20,16:24:09,12,10,1, 11.8,1,1, 11.953, 10727.536, 247.552, 52636.769 21/05/20,16:24:09,13,10,1, 11.8,1,1, 11.953, 10727.525, 247.548, 52636.771 21/05/20,16:24:09,14,10,1, 11.8,1,1, 11.953, 10727.518, 247.585, 52636.784 21/05/20,16:24:09,15,10,1, 11.8,1,1, 11.953, 10727.532, 247.579, 52636.758 21/05/20,16:24:09,16,10,1, 11.8,1,1, 11.953, 10727.512, 247.602, 52636.774 21/05/20,16:24:09,17,10,1, 11.8,1,1, 11.953, 10727.483, 247.581, 52636.754 21/05/20,16:24:09,18,10,1, 11.8,1,1, 11.953, 10727.481, 247.589, 52636.800 21/05/20,16:24:09,19,10,1, 11.8,1,1, 11.953, 10727.479, 247.644, 52636.794 21/05/20,16:24:10,00,10,1, 11.8,1,1, 11.952, 10727.473, 247.644, 52636.794 21/05/20,16:24:10,01,10,1, 11.8,1,1, 11.952, 10727.456, 247.656, 52636.812 21/05/20,16:24:10,02,10,1, 11.8,1,1, 11.952, 10727.451, 247.668, 52636.837 21/05/20,16:24:10,03,10,1, 11.8,1,1, 11.952, 10727.407, 247.648, 52636.824 21/05/20,16:24:10,04,10,1, 11.8,1,1, 11.952, 10727.407, 247.686, 52636.830 21/05/20,16:24:10,05,10,1, 11.8,1,1, 11.952, 10727.395, 247.678, 52636.811 21/05/20,16:24:10,06,10,1, 11.8,1,1, 11.952, 10727.387, 247.674, 52636.832 21/05/20,16:24:10,07,10,1, 11.8,1,1, 11.952, 10727.401, 247.701, 52636.858 21/05/20,16:24:10,08,10,1, 11.8,1,1, 11.952, 10727.388, 247.723, 52636.848 21/05/20,16:24:10,09,10,1, 11.8,1,1, 11.952, 10727.353, 247.738, 52636.807 21/05/20,16:24:10,10,10,1, 11.8,1,1, 11.952, 10727.364, 247.722, 52636.837 21/05/20,16:24:10,11,10,1, 11.8,1,1, 11.952, 10727.356, 247.723, 52636.830 21/05/20,16:24:10,12,10,1, 11.8,1,1, 11.952, 10727.334, 247.775, 52636.826 21/05/20,16:24:10,13,10,1, 11.8,1,1, 11.952, 10727.335, 247.763, 52636.890 21/05/20,16:24:10,14,10,1, 11.8,1,1, 11.952, 10727.315, 247.774, 52636.852 21/05/20,16:24:10,15,10,1, 11.8,1,1, 11.952, 10727.308, 247.818, 52636.863 21/05/20,16:24:10,16,10,1, 11.8,1,1, 11.952, 10727.271, 247.808, 52636.866 21/05/20,16:24:10,17,10,1, 11.8,1,1, 11.952, 10727.316, 247.817, 52636.790 21/05/20,16:24:10,18,10,1, 11.8,1,1, 11.952, 10727.279, 247.849, 52636.952 21/05/20,16:24:10,19,10,1, 11.8,1,1, 11.952, 10727.258, 247.832, 52636.924 21/05/20,16:24:11,00,10,1, 11.9,1,1, 11.953, 10727.257, 247.832, 52636.924 21/05/20,16:24:11,01,10,1, 11.9,1,1, 11.953, 10727.274, 247.863, 52636.920 21/05/20,16:24:11,02,10,1, 11.9,1,1, 11.953, 10727.251, 247.848, 52636.939 21/05/20,16:24:11,03,10,1, 11.9,1,1, 11.953, 10727.246, 247.883, 52636.931 21/05/20,16:24:11,04,10,1, 11.9,1,1, 11.953, 10727.229, 247.881, 52636.913 21/05/20,16:24:11,05,10,1, 11.9,1,1, 11.953, 10727.209, 247.885, 52636.927 21/05/20,16:24:11,06,10,1, 11.9,1,1, 11.953, 10727.226, 247.934, 52636.955 21/05/20,16:24:11,07,10,1, 11.9,1,1, 11.953, 10727.202, 247.921, 52636.966 21/05/20,16:24:11,08,10,1, 11.9,1,1, 11.953, 10727.177, 247.942, 52636.986 21/05/20,16:24:11,09,10,1, 11.9,1,1, 11.953, 10727.195, 247.934, 52636.961 21/05/20,16:24:11,10,10,1, 11.9,1,1, 11.953, 10727.185, 247.939, 52636.946 21/05/20,16:24:11,11,10,1, 11.9,1,1, 11.953, 10727.174, 247.981, 52636.987 21/05/20,16:24:11,12,10,1, 11.9,1,1, 11.953, 10727.171, 247.976, 52636.961 21/05/20,16:24:11,13,10,1, 11.9,1,1, 11.953, 10727.199, 248.019, 52637.061 21/05/20,16:24:11,14,10,1, 11.9,1,1, 11.953, 10727.120, 248.024, 52637.034 21/05/20,16:24:11,15,10,1, 11.9,1,1, 11.953, 10727.150, 248.007, 52637.038 21/05/20,16:24:11,16,10,1, 11.9,1,1, 11.953, 10727.144, 248.047, 52637.018 21/05/20,16:24:11,17,10,1, 11.9,1,1, 11.953, 10727.125, 248.051, 52636.995 21/05/20,16:24:11,18,10,1, 11.9,1,1, 11.953, 10727.137, 248.077, 52636.994 21/05/20,16:24:11,19,10,1, 11.9,1,1, 11.953, 10727.143, 248.096, 52637.016 21/05/20,16:24:12,00,10,1, 11.9,1,1, 11.951, 10727.140, 248.096, 52637.016 21/05/20,16:24:12,01,10,1, 11.9,1,1, 11.951, 10727.119, 248.099, 52636.994 21/05/20,16:24:12,02,10,1, 11.9,1,1, 11.951, 10727.119, 248.113, 52636.987 21/05/20,16:24:12,03,10,1, 11.9,1,1, 11.951, 10727.082, 248.119, 52637.000 21/05/20,16:24:12,04,10,1, 11.9,1,1, 11.951, 10727.105, 248.161, 52637.014 21/05/20,16:24:12,05,10,1, 11.9,1,1, 11.951, 10727.080, 248.173, 52637.027 21/05/20,16:24:12,06,10,1, 11.9,1,1, 11.951, 10727.047, 248.171, 52637.006 21/05/20,16:24:12,07,10,1, 11.9,1,1, 11.951, 10727.076, 248.182, 52637.061 21/05/20,16:24:12,08,10,1, 11.9,1,1, 11.951, 10727.041, 248.196, 52637.019 21/05/20,16:24:12,09,10,1, 11.9,1,1, 11.951, 10727.040, 248.215, 52637.071 21/05/20,16:24:12,10,10,1, 11.9,1,1, 11.951, 10727.040, 248.208, 52637.036 21/05/20,16:24:12,11,10,1, 11.9,1,1, 11.951, 10727.015, 248.233, 52637.056 21/05/20,16:24:12,12,10,1, 11.9,1,1, 11.951, 10727.010, 248.234, 52637.085 21/05/20,16:24:12,13,10,1, 11.9,1,1, 11.951, 10726.999, 248.241, 52637.068 21/05/20,16:24:12,14,10,1, 11.9,1,1, 11.951, 10727.008, 248.279, 52637.089 21/05/20,16:24:12,15,10,1, 11.9,1,1, 11.951, 10726.993, 248.278, 52637.119 21/05/20,16:24:12,16,10,1, 11.9,1,1, 11.951, 10726.992, 248.282, 52637.114 21/05/20,16:24:12,17,10,1, 11.9,1,1, 11.951, 10726.977, 248.316, 52637.099 21/05/20,16:24:12,18,10,1, 11.9,1,1, 11.951, 10726.982, 248.315, 52637.082 21/05/20,16:24:12,19,10,1, 11.9,1,1, 11.951, 10726.952, 248.343, 52637.114 21/05/20,16:24:13,00,10,1, 12.0,1,1, 11.952, 10726.948, 248.343, 52637.114 21/05/20,16:24:13,01,10,1, 12.0,1,1, 11.952, 10726.933, 248.315, 52637.069 21/05/20,16:24:13,02,10,1, 12.0,1,1, 11.952, 10726.948, 248.376, 52637.142 21/05/20,16:24:13,03,10,1, 12.0,1,1, 11.952, 10726.919, 248.399, 52637.171 21/05/20,16:24:13,04,10,1, 12.0,1,1, 11.952, 10726.912, 248.393, 52637.165 21/05/20,16:24:13,05,10,1, 12.0,1,1, 11.952, 10726.903, 248.431, 52637.163 21/05/20,16:24:13,06,10,1, 12.0,1,1, 11.952, 10726.898, 248.422, 52637.108 21/05/20,16:24:13,07,10,1, 12.0,1,1, 11.952, 10726.881, 248.466, 52637.152 21/05/20,16:24:13,08,10,1, 12.0,1,1, 11.952, 10726.888, 248.459, 52637.143 21/05/20,16:24:13,09,10,1, 12.0,1,1, 11.952, 10726.850, 248.451, 52637.115 21/05/20,16:24:13,10,10,1, 12.0,1,1, 11.952, 10726.872, 248.509, 52637.188 21/05/20,16:24:13,11,10,1, 12.0,1,1, 11.952, 10726.823, 248.464, 52637.175 21/05/20,16:24:13,12,10,1, 12.0,1,1, 11.952, 10726.841, 248.510, 52637.141 21/05/20,16:24:13,13,10,1, 12.0,1,1, 11.952, 10726.833, 248.524, 52637.186 21/05/20,16:24:13,14,10,1, 12.0,1,1, 11.952, 10726.802, 248.517, 52637.196 21/05/20,16:24:13,15,10,1, 12.0,1,1, 11.952, 10726.796, 248.560, 52637.184 21/05/20,16:24:13,16,10,1, 12.0,1,1, 11.952, 10726.798, 248.587, 52637.211 21/05/20,16:24:13,17,10,1, 12.0,1,1, 11.952, 10726.778, 248.569, 52637.195 21/05/20,16:24:13,18,10,1, 12.0,1,1, 11.952, 10726.770, 248.583, 52637.203 21/05/20,16:24:13,19,10,1, 12.0,1,1, 11.952, 10726.761, 248.613, 52637.185 21/05/20,16:24:14,00,10,1, 11.9,1,1, 11.953, 10726.756, 248.613, 52637.185 21/05/20,16:24:14,01,10,1, 11.9,1,1, 11.953, 10726.785, 248.643, 52637.218 21/05/20,16:24:14,02,10,1, 11.9,1,1, 11.953, 10726.744, 248.614, 52637.214 21/05/20,16:24:14,03,10,1, 11.9,1,1, 11.953, 10726.733, 248.655, 52637.249 21/05/20,16:24:14,04,10,1, 11.9,1,1, 11.953, 10726.745, 248.664, 52637.222 21/05/20,16:24:14,05,10,1, 11.9,1,1, 11.953, 10726.719, 248.652, 52637.196 21/05/20,16:24:14,06,10,1, 11.9,1,1, 11.953, 10726.725, 248.703, 52637.290 21/05/20,16:24:14,07,10,1, 11.9,1,1, 11.953, 10726.729, 248.700, 52637.275 21/05/20,16:24:14,08,10,1, 11.9,1,1, 11.953, 10726.697, 248.744, 52637.271 21/05/20,16:24:14,09,10,1, 11.9,1,1, 11.953, 10726.701, 248.766, 52637.285 21/05/20,16:24:14,10,10,1, 11.9,1,1, 11.953, 10726.695, 248.749, 52637.290 21/05/20,16:24:14,11,10,1, 11.9,1,1, 11.953, 10726.691, 248.786, 52637.294 21/05/20,16:24:14,12,10,1, 11.9,1,1, 11.953, 10726.669, 248.787, 52637.291 21/05/20,16:24:14,13,10,1, 11.9,1,1, 11.953, 10726.657, 248.783, 52637.303 21/05/20,16:24:14,14,10,1, 11.9,1,1, 11.953, 10726.674, 248.859, 52637.311 21/05/20,16:24:14,15,10,1, 11.9,1,1, 11.953, 10726.652, 248.837, 52637.291 21/05/20,16:24:14,16,10,1, 11.9,1,1, 11.953, 10726.639, 248.869, 52637.311 21/05/20,16:24:14,17,10,1, 11.9,1,1, 11.953, 10726.628, 248.882, 52637.336 21/05/20,16:24:14,18,10,1, 11.9,1,1, 11.953, 10726.626, 248.887, 52637.567 21/05/20,16:24:14,19,10,1, 11.9,1,1, 11.953, 10726.654, 248.908, 52637.213 21/05/20,16:24:15,00,10,1, 11.9,1,1, 11.952, 10726.647, 248.908, 52637.213 21/05/20,16:24:15,01,10,1, 11.9,1,1, 11.952, 10726.628, 248.943, 52637.324 21/05/20,16:24:15,02,10,1, 11.9,1,1, 11.952, 10726.621, 248.977, 52637.361 21/05/20,16:24:15,03,10,1, 11.9,1,1, 11.952, 10726.617, 248.956, 52637.318 21/05/20,16:24:15,04,10,1, 11.9,1,1, 11.952, 10726.564, 248.990, 52637.331 21/05/20,16:24:15,05,10,1, 11.9,1,1, 11.952, 10726.577, 249.012, 52637.359 21/05/20,16:24:15,06,10,1, 11.9,1,1, 11.952, 10726.604, 249.034, 52637.349 21/05/20,16:24:15,07,10,1, 11.9,1,1, 11.952, 10726.561, 249.058, 52637.377 21/05/20,16:24:15,08,10,1, 11.9,1,1, 11.952, 10726.573, 249.065, 52637.395 21/05/20,16:24:15,09,10,1, 11.9,1,1, 11.952, 10726.569, 249.071, 52637.399 21/05/20,16:24:15,10,10,1, 11.9,1,1, 11.952, 10726.557, 249.106, 52637.389 21/05/20,16:24:15,11,10,1, 11.9,1,1, 11.952, 10726.553, 249.074, 52637.393 21/05/20,16:24:15,12,10,1, 11.9,1,1, 11.952, 10726.540, 249.115, 52637.372 21/05/20,16:24:15,13,10,1, 11.9,1,1, 11.952, 10726.559, 249.141, 52637.424 21/05/20,16:24:15,14,10,1, 11.9,1,1, 11.952, 10726.533, 249.136, 52637.383 21/05/20,16:24:15,15,10,1, 11.9,1,1, 11.952, 10726.541, 249.180, 52637.396 21/05/20,16:24:15,16,10,1, 11.9,1,1, 11.952, 10726.527, 249.175, 52637.402 21/05/20,16:24:15,17,10,1, 11.9,1,1, 11.952, 10726.494, 249.177, 52637.395 21/05/20,16:24:15,18,10,1, 11.9,1,1, 11.952, 10726.530, 249.222, 52637.400 21/05/20,16:24:15,19,10,1, 11.9,1,1, 11.952, 10726.502, 249.206, 52637.432 21/05/20,16:24:16,00,10,1, 11.9,1,1, 11.955, 10726.497, 249.206, 52637.432 21/05/20,16:24:16,01,10,1, 11.9,1,1, 11.955, 10726.492, 249.259, 52637.388 21/05/20,16:24:16,02,10,1, 11.9,1,1, 11.955, 10726.487, 249.272, 52637.407 21/05/20,16:24:16,03,10,1, 11.9,1,1, 11.955, 10726.467, 249.323, 52637.445 21/05/20,16:24:16,04,10,1, 11.9,1,1, 11.955, 10726.449, 249.287, 52637.456 21/05/20,16:24:16,05,10,1, 11.9,1,1, 11.955, 10726.454, 249.328, 52637.418 21/05/20,16:24:16,06,10,1, 11.9,1,1, 11.955, 10726.452, 249.371, 52637.449 21/05/20,16:24:16,07,10,1, 11.9,1,1, 11.955, 10726.452, 249.355, 52637.492 21/05/20,16:24:16,08,10,1, 11.9,1,1, 11.955, 10726.446, 249.375, 52637.471 21/05/20,16:24:16,09,10,1, 11.9,1,1, 11.955, 10726.445, 249.407, 52637.518 21/05/20,16:24:16,10,10,1, 11.9,1,1, 11.955, 10726.422, 249.399, 52637.487 21/05/20,16:24:16,11,10,1, 11.9,1,1, 11.955, 10726.434, 249.463, 52637.509 21/05/20,16:24:16,12,10,1, 11.9,1,1, 11.955, 10726.400, 249.444, 52637.346 21/05/20,16:24:16,13,10,1, 11.9,1,1, 11.955, 10726.414, 249.481, 52637.587 21/05/20,16:24:16,14,10,1, 11.9,1,1, 11.955, 10726.434, 249.490, 52637.496 21/05/20,16:24:16,15,10,1, 11.9,1,1, 11.955, 10726.398, 249.478, 52637.475 21/05/20,16:24:16,16,10,1, 11.9,1,1, 11.955, 10726.378, 249.503, 52637.525 21/05/20,16:24:16,17,10,1, 11.9,1,1, 11.955, 10726.396, 249.514, 52637.544 21/05/20,16:24:16,18,10,1, 11.9,1,1, 11.955, 10726.347, 249.545, 52637.556 21/05/20,16:24:16,19,10,1, 11.9,1,1, 11.955, 10726.349, 249.593, 52637.434 21/05/20,16:24:17,00,10,1, 11.9,1,1, 11.949, 10726.347, 249.593, 52637.434 21/05/20,16:24:17,01,10,1, 11.9,1,1, 11.949, 10726.328, 249.612, 52637.594 21/05/20,16:24:17,02,10,1, 11.9,1,1, 11.949, 10726.329, 249.639, 52637.619 21/05/20,16:24:17,03,10,1, 11.9,1,1, 11.949, 10726.323, 249.646, 52637.612 21/05/20,16:24:17,04,10,1, 11.9,1,1, 11.949, 10726.333, 249.671, 52637.577 21/05/20,16:24:17,05,10,1, 11.9,1,1, 11.949, 10726.304, 249.701, 52637.589 21/05/20,16:24:17,06,10,1, 11.9,1,1, 11.949, 10726.314, 249.685, 52637.586 21/05/20,16:24:17,07,10,1, 11.9,1,1, 11.949, 10726.301, 249.736, 52637.624 21/05/20,16:24:17,08,10,1, 11.9,1,1, 11.949, 10726.295, 249.745, 52637.627 21/05/20,16:24:17,09,10,1, 11.9,1,1, 11.949, 10726.286, 249.726, 52637.601 21/05/20,16:24:17,10,10,1, 11.9,1,1, 11.949, 10726.305, 249.804, 52637.620 21/05/20,16:24:17,11,10,1, 11.9,1,1, 11.949, 10726.293, 249.760, 52637.636 21/05/20,16:24:17,12,10,1, 11.9,1,1, 11.949, 10726.284, 249.807, 52637.611 21/05/20,16:24:17,13,10,1, 11.9,1,1, 11.949, 10726.291, 249.828, 52637.651 21/05/20,16:24:17,14,10,1, 11.9,1,1, 11.949, 10726.223, 249.824, 52637.627 21/05/20,16:24:17,15,10,1, 11.9,1,1, 11.949, 10726.248, 249.866, 52637.556 21/05/20,16:24:17,16,10,1, 11.9,1,1, 11.949, 10726.257, 249.891, 52637.652 21/05/20,16:24:17,17,10,1, 11.9,1,1, 11.949, 10726.230, 249.917, 52637.697 21/05/20,16:24:17,18,10,1, 11.9,1,1, 11.949, 10726.238, 249.956, 52637.664 21/05/20,16:24:17,19,10,1, 11.9,1,1, 11.949, 10726.235, 249.916, 52637.640 21/05/20,16:24:18,00,10,1, 11.8,1,1, 11.950, 10726.230, 249.916, 52637.640 21/05/20,16:24:18,01,10,1, 11.8,1,1, 11.950, 10726.232, 249.972, 52637.675 21/05/20,16:24:18,02,10,1, 11.8,1,1, 11.950, 10726.225, 249.959, 52637.703 21/05/20,16:24:18,03,10,1, 11.8,1,1, 11.950, 10726.224, 250.030, 52637.686 21/05/20,16:24:18,04,10,1, 11.8,1,1, 11.950, 10726.227, 250.014, 52637.714 21/05/20,16:24:18,05,10,1, 11.8,1,1, 11.950, 10726.221, 250.046, 52637.651 21/05/20,16:24:18,06,10,1, 11.8,1,1, 11.950, 10726.226, 250.101, 52637.686 21/05/20,16:24:18,07,10,1, 11.8,1,1, 11.950, 10726.215, 250.079, 52637.679 21/05/20,16:24:18,08,10,1, 11.8,1,1, 11.950, 10726.217, 250.139, 52637.712 21/05/20,16:24:18,09,10,1, 11.8,1,1, 11.950, 10726.223, 250.139, 52637.748 21/05/20,16:24:18,10,10,1, 11.8,1,1, 11.950, 10726.220, 250.137, 52637.699 21/05/20,16:24:18,11,10,1, 11.8,1,1, 11.950, 10726.197, 250.189, 52637.697 21/05/20,16:24:18,12,10,1, 11.8,1,1, 11.950, 10726.213, 250.163, 52637.709 21/05/20,16:24:18,13,10,1, 11.8,1,1, 11.950, 10726.200, 250.203, 52637.704 21/05/20,16:24:18,14,10,1, 11.8,1,1, 11.950, 10726.207, 250.238, 52637.719 21/05/20,16:24:18,15,10,1, 11.8,1,1, 11.950, 10726.183, 250.208, 52637.746 21/05/20,16:24:18,16,10,1, 11.8,1,1, 11.950, 10726.175, 250.260, 52637.763 21/05/20,16:24:18,17,10,1, 11.8,1,1, 11.950, 10726.207, 250.250, 52637.713 21/05/20,16:24:18,18,10,1, 11.8,1,1, 11.950, 10726.183, 250.282, 52637.743 21/05/20,16:24:18,19,10,1, 11.8,1,1, 11.950, 10726.212, 250.312, 52637.817 21/05/20,16:24:19,00,10,1, 11.9,1,1, 11.953, 10726.205, 250.312, 52637.817 21/05/20,16:24:19,01,10,1, 11.9,1,1, 11.953, 10726.180, 250.325, 52637.803 21/05/20,16:24:19,02,10,1, 11.9,1,1, 11.953, 10726.211, 250.358, 52637.833 21/05/20,16:24:19,03,10,1, 11.9,1,1, 11.953, 10726.210, 250.343, 52637.813 21/05/20,16:24:19,04,10,1, 11.9,1,1, 11.953, 10726.225, 250.374, 52637.795 21/05/20,16:24:19,05,10,1, 11.9,1,1, 11.953, 10726.189, 250.373, 52637.811 21/05/20,16:24:19,06,10,1, 11.9,1,1, 11.953, 10726.202, 250.399, 52637.805 21/05/20,16:24:19,07,10,1, 11.9,1,1, 11.953, 10726.228, 250.424, 52637.813 21/05/20,16:24:19,08,10,1, 11.9,1,1, 11.953, 10726.206, 250.421, 52637.832 21/05/20,16:24:19,09,10,1, 11.9,1,1, 11.953, 10726.201, 250.441, 52637.808 21/05/20,16:24:19,10,10,1, 11.9,1,1, 11.953, 10726.221, 250.491, 52637.791 21/05/20,16:24:19,11,10,1, 11.9,1,1, 11.953, 10726.193, 250.486, 52637.797 21/05/20,16:24:19,12,10,1, 11.9,1,1, 11.953, 10726.191, 250.508, 52637.808 21/05/20,16:24:19,13,10,1, 11.9,1,1, 11.953, 10726.216, 250.509, 52637.813 21/05/20,16:24:19,14,10,1, 11.9,1,1, 11.953, 10726.170, 250.540, 52637.856 21/05/20,16:24:19,15,10,1, 11.9,1,1, 11.953, 10726.178, 250.569, 52637.912 21/05/20,16:24:19,16,10,1, 11.9,1,1, 11.953, 10726.196, 250.582, 52637.864 21/05/20,16:24:19,17,10,1, 11.9,1,1, 11.953, 10726.185, 250.588, 52637.835 21/05/20,16:24:19,18,10,1, 11.9,1,1, 11.953, 10726.198, 250.626, 52637.888 21/05/20,16:24:19,19,10,1, 11.9,1,1, 11.953, 10726.187, 250.609, 52637.865 21/05/20,16:24:20,00,10,1, 11.8,1,1, 11.951, 10726.180, 250.609, 52637.865 21/05/20,16:24:20,01,10,1, 11.8,1,1, 11.951, 10726.161, 250.665, 52637.886 21/05/20,16:24:20,02,10,1, 11.8,1,1, 11.951, 10726.196, 250.700, 52637.899 21/05/20,16:24:20,03,10,1, 11.8,1,1, 11.951, 10726.202, 250.701, 52637.897 21/05/20,16:24:20,04,10,1, 11.8,1,1, 11.951, 10726.186, 250.698, 52637.883 21/05/20,16:24:20,05,10,1, 11.8,1,1, 11.951, 10726.215, 250.731, 52637.893 21/05/20,16:24:20,06,10,1, 11.8,1,1, 11.951, 10726.198, 250.762, 52637.930 21/05/20,16:24:20,07,10,1, 11.8,1,1, 11.951, 10726.169, 250.733, 52637.913 21/05/20,16:24:20,08,10,1, 11.8,1,1, 11.951, 10726.199, 250.809, 52637.956 21/05/20,16:24:20,09,10,1, 11.8,1,1, 11.951, 10726.192, 250.805, 52637.910 21/05/20,16:24:20,10,10,1, 11.8,1,1, 11.951, 10726.187, 250.823, 52637.967 21/05/20,16:24:20,11,10,1, 11.8,1,1, 11.951, 10726.201, 250.820, 52637.933 21/05/20,16:24:20,12,10,1, 11.8,1,1, 11.951, 10726.195, 250.845, 52637.928 21/05/20,16:24:20,13,10,1, 11.8,1,1, 11.951, 10726.218, 250.862, 52637.940 21/05/20,16:24:20,14,10,1, 11.8,1,1, 11.951, 10726.231, 250.876, 52637.952 21/05/20,16:24:20,15,10,1, 11.8,1,1, 11.951, 10726.194, 250.875, 52637.943 21/05/20,16:24:20,16,10,1, 11.8,1,1, 11.951, 10726.216, 250.917, 52637.969 21/05/20,16:24:20,17,10,1, 11.8,1,1, 11.951, 10726.205, 250.934, 52637.953 21/05/20,16:24:20,18,10,1, 11.8,1,1, 11.951, 10726.192, 250.936, 52637.947 21/05/20,16:24:20,19,10,1, 11.8,1,1, 11.951, 10726.200, 250.962, 52637.997 21/05/20,16:24:21,00,10,1, 11.8,1,1, 11.949, 10726.197, 250.962, 52637.997 21/05/20,16:24:21,01,10,1, 11.8,1,1, 11.949, 10726.210, 250.991, 52637.914 21/05/20,16:24:21,02,10,1, 11.8,1,1, 11.949, 10726.160, 251.018, 52637.974 21/05/20,16:24:21,03,10,1, 11.8,1,1, 11.949, 10726.213, 251.022, 52637.974 21/05/20,16:24:21,04,10,1, 11.8,1,1, 11.949, 10726.208, 251.055, 52638.028 21/05/20,16:24:21,05,10,1, 11.8,1,1, 11.949, 10726.196, 251.045, 52637.949 21/05/20,16:24:21,06,10,1, 11.8,1,1, 11.949, 10726.216, 251.050, 52638.026 21/05/20,16:24:21,07,10,1, 11.8,1,1, 11.949, 10726.209, 251.091, 52637.990 21/05/20,16:24:21,08,10,1, 11.8,1,1, 11.949, 10726.176, 251.082, 52638.015 21/05/20,16:24:21,09,10,1, 11.8,1,1, 11.949, 10726.208, 251.106, 52638.034 21/05/20,16:24:21,10,10,1, 11.8,1,1, 11.949, 10726.214, 251.137, 52638.022 21/05/20,16:24:21,11,10,1, 11.8,1,1, 11.949, 10726.223, 251.130, 52638.007 21/05/20,16:24:21,12,10,1, 11.8,1,1, 11.949, 10726.184, 251.164, 52638.046 21/05/20,16:24:21,13,10,1, 11.8,1,1, 11.949, 10726.208, 251.147, 52638.018 21/05/20,16:24:21,14,10,1, 11.8,1,1, 11.949, 10726.186, 251.166, 52638.022 21/05/20,16:24:21,15,10,1, 11.8,1,1, 11.949, 10726.209, 251.196, 52638.041 21/05/20,16:24:21,16,10,1, 11.8,1,1, 11.949, 10726.204, 251.200, 52637.970 21/05/20,16:24:21,17,10,1, 11.8,1,1, 11.949, 10726.194, 251.211, 52638.030 21/05/20,16:24:21,18,10,1, 11.8,1,1, 11.949, 10726.217, 251.231, 52638.044 21/05/20,16:24:21,19,10,1, 11.8,1,1, 11.949, 10726.234, 251.245, 52638.005 21/05/20,16:24:22,00,10,1, 11.8,1,1, 11.955, 10726.230, 251.245, 52638.005 21/05/20,16:24:22,01,10,1, 11.8,1,1, 11.955, 10726.216, 251.278, 52637.990 21/05/20,16:24:22,02,10,1, 11.8,1,1, 11.955, 10726.225, 251.292, 52638.033 21/05/20,16:24:22,03,10,1, 11.8,1,1, 11.955, 10726.226, 251.313, 52638.030 21/05/20,16:24:22,04,10,1, 11.8,1,1, 11.955, 10726.217, 251.322, 52638.040 21/05/20,16:24:22,05,10,1, 11.8,1,1, 11.955, 10726.230, 251.364, 52638.074 21/05/20,16:24:22,06,10,1, 11.8,1,1, 11.955, 10726.230, 251.360, 52638.018 21/05/20,16:24:22,07,10,1, 11.8,1,1, 11.955, 10726.237, 251.352, 52638.024 21/05/20,16:24:22,08,10,1, 11.8,1,1, 11.955, 10726.253, 251.423, 52638.103 21/05/20,16:24:22,09,10,1, 11.8,1,1, 11.955, 10726.224, 251.415, 52638.198 21/05/20,16:24:22,10,10,1, 11.8,1,1, 11.955, 10726.253, 251.417, 52637.969 21/05/20,16:24:22,11,10,1, 11.8,1,1, 11.955, 10726.215, 251.425, 52638.012 21/05/20,16:24:22,12,10,1, 11.8,1,1, 11.955, 10726.246, 251.438, 52638.023 21/05/20,16:24:22,13,10,1, 11.8,1,1, 11.955, 10726.249, 251.471, 52638.090 21/05/20,16:24:22,14,10,1, 11.8,1,1, 11.955, 10726.255, 251.474, 52638.026 21/05/20,16:24:22,15,10,1, 11.8,1,1, 11.955, 10726.234, 251.492, 52638.049 21/05/20,16:24:22,16,10,1, 11.8,1,1, 11.955, 10726.268, 251.529, 52638.084 21/05/20,16:24:22,17,10,1, 11.8,1,1, 11.955, 10726.256, 251.532, 52638.073 21/05/20,16:24:22,18,10,1, 11.8,1,1, 11.955, 10726.253, 251.534, 52638.101 21/05/20,16:24:22,19,10,1, 11.8,1,1, 11.955, 10726.257, 251.561, 52638.093 21/05/20,16:24:23,00,10,1, 11.9,1,1, 11.952, 10726.255, 251.561, 52638.093 21/05/20,16:24:23,01,10,1, 11.9,1,1, 11.952, 10726.271, 251.582, 52638.116 21/05/20,16:24:23,02,10,1, 11.9,1,1, 11.952, 10726.280, 251.599, 52638.098 21/05/20,16:24:23,03,10,1, 11.9,1,1, 11.952, 10726.285, 251.636, 52638.116 21/05/20,16:24:23,04,10,1, 11.9,1,1, 11.952, 10726.231, 251.652, 52638.218 21/05/20,16:24:23,05,10,1, 11.9,1,1, 11.952, 10726.278, 251.641, 52638.129 21/05/20,16:24:23,06,10,1, 11.9,1,1, 11.952, 10726.310, 251.657, 52638.107 21/05/20,16:24:23,07,10,1, 11.9,1,1, 11.952, 10726.289, 251.685, 52638.091 21/05/20,16:24:23,08,10,1, 11.9,1,1, 11.952, 10726.251, 251.677, 52638.116 21/05/20,16:24:23,09,10,1, 11.9,1,1, 11.952, 10726.276, 251.722, 52638.159 21/05/20,16:24:23,10,10,1, 11.9,1,1, 11.952, 10726.274, 251.731, 52638.110 21/05/20,16:24:23,11,10,1, 11.9,1,1, 11.952, 10726.284, 251.714, 52638.128 21/05/20,16:24:23,12,10,1, 11.9,1,1, 11.952, 10726.300, 251.763, 52638.143 21/05/20,16:24:23,13,10,1, 11.9,1,1, 11.952, 10726.294, 251.738, 52638.110 21/05/20,16:24:23,14,10,1, 11.9,1,1, 11.952, 10726.298, 251.772, 52638.137 21/05/20,16:24:23,15,10,1, 11.9,1,1, 11.952, 10726.293, 251.788, 52638.139 21/05/20,16:24:23,16,10,1, 11.9,1,1, 11.952, 10726.324, 251.774, 52638.144 21/05/20,16:24:23,17,10,1, 11.9,1,1, 11.952, 10726.309, 251.825, 52638.144 21/05/20,16:24:23,18,10,1, 11.9,1,1, 11.952, 10726.288, 251.805, 52638.183 21/05/20,16:24:23,19,10,1, 11.9,1,1, 11.952, 10726.312, 251.834, 52638.145 21/05/20,16:24:24,00,10,1, 11.9,1,1, 11.956, 10726.305, 251.834, 52638.145 21/05/20,16:24:24,01,10,1, 11.9,1,1, 11.956, 10726.333, 251.845, 52638.167 21/05/20,16:24:24,02,10,1, 11.9,1,1, 11.956, 10726.320, 251.865, 52638.159 21/05/20,16:24:24,03,10,1, 11.9,1,1, 11.956, 10726.318, 251.886, 52638.181 21/05/20,16:24:24,04,10,1, 11.9,1,1, 11.956, 10726.330, 251.878, 52638.169 21/05/20,16:24:24,05,10,1, 11.9,1,1, 11.956, 10726.348, 251.925, 52638.166 21/05/20,16:24:24,06,10,1, 11.9,1,1, 11.956, 10726.339, 251.906, 52638.181 21/05/20,16:24:24,07,10,1, 11.9,1,1, 11.956, 10726.339, 251.930, 52638.199 21/05/20,16:24:24,08,10,1, 11.9,1,1, 11.956, 10726.366, 251.948, 52638.216 21/05/20,16:24:24,09,10,1, 11.9,1,1, 11.956, 10726.356, 251.957, 52638.184 21/05/20,16:24:24,10,10,1, 11.9,1,1, 11.956, 10726.376, 251.999, 52638.204 21/05/20,16:24:24,11,10,1, 11.9,1,1, 11.956, 10726.357, 251.994, 52638.215 21/05/20,16:24:24,12,10,1, 11.9,1,1, 11.956, 10726.351, 252.000, 52638.127 21/05/20,16:24:24,13,10,1, 11.9,1,1, 11.956, 10726.378, 252.032, 52638.205 21/05/20,16:24:24,14,10,1, 11.9,1,1, 11.956, 10726.382, 252.012, 52638.192 21/05/20,16:24:24,15,10,1, 11.9,1,1, 11.956, 10726.379, 252.053, 52638.185 21/05/20,16:24:24,16,10,1, 11.9,1,1, 11.956, 10726.370, 252.044, 52638.216 21/05/20,16:24:24,17,10,1, 11.9,1,1, 11.956, 10726.357, 252.045, 52638.178 21/05/20,16:24:24,18,10,1, 11.9,1,1, 11.956, 10726.359, 252.039, 52638.217 21/05/20,16:24:24,19,10,1, 11.9,1,1, 11.956, 10726.371, 252.053, 52638.243 21/05/20,16:24:25,00,10,1, 11.9,1,1, 11.954, 10726.364, 252.053, 52638.243 21/05/20,16:24:25,01,10,1, 11.9,1,1, 11.954, 10726.402, 252.078, 52638.209 21/05/20,16:24:25,02,10,1, 11.9,1,1, 11.954, 10726.382, 252.102, 52638.227 21/05/20,16:24:25,03,10,1, 11.9,1,1, 11.954, 10726.404, 252.135, 52638.253 21/05/20,16:24:25,04,10,1, 11.9,1,1, 11.954, 10726.407, 252.136, 52638.235 21/05/20,16:24:25,05,10,1, 11.9,1,1, 11.954, 10726.412, 252.124, 52638.063 21/05/20,16:24:25,06,10,1, 11.9,1,1, 11.954, 10726.396, 252.139, 52638.321 21/05/20,16:24:25,07,10,1, 11.9,1,1, 11.954, 10726.388, 252.164, 52638.262 21/05/20,16:24:25,08,10,1, 11.9,1,1, 11.954, 10726.382, 252.174, 52638.310 21/05/20,16:24:25,09,10,1, 11.9,1,1, 11.954, 10726.396, 252.195, 52638.256 21/05/20,16:24:25,10,10,1, 11.9,1,1, 11.954, 10726.365, 252.190, 52638.252 21/05/20,16:24:25,11,10,1, 11.9,1,1, 11.954, 10726.382, 252.206, 52638.264 21/05/20,16:24:25,12,10,1, 11.9,1,1, 11.954, 10726.411, 252.208, 52638.279 21/05/20,16:24:25,13,10,1, 11.9,1,1, 11.954, 10726.391, 252.226, 52638.291 21/05/20,16:24:25,14,10,1, 11.9,1,1, 11.954, 10726.399, 252.246, 52638.223 21/05/20,16:24:25,15,10,1, 11.9,1,1, 11.954, 10726.406, 252.219, 52638.242 21/05/20,16:24:25,16,10,1, 11.9,1,1, 11.954, 10726.397, 252.245, 52638.269 21/05/20,16:24:25,17,10,1, 11.9,1,1, 11.954, 10726.407, 252.261, 52638.280 21/05/20,16:24:25,18,10,1, 11.9,1,1, 11.954, 10726.425, 252.264, 52638.254 21/05/20,16:24:25,19,10,1, 11.9,1,1, 11.954, 10726.396, 252.266, 52638.225 21/05/20,16:24:26,00,10,1, 11.9,1,1, 11.957, 10726.389, 252.266, 52638.225 21/05/20,16:24:26,01,10,1, 11.9,1,1, 11.957, 10726.397, 252.291, 52638.229 21/05/20,16:24:26,02,10,1, 11.9,1,1, 11.957, 10726.428, 252.302, 52638.246 21/05/20,16:24:26,03,10,1, 11.9,1,1, 11.957, 10726.419, 252.290, 52638.239 21/05/20,16:24:26,04,10,1, 11.9,1,1, 11.957, 10726.413, 252.304, 52638.270 21/05/20,16:24:26,05,10,1, 11.9,1,1, 11.957, 10726.423, 252.317, 52638.265 21/05/20,16:24:26,06,10,1, 11.9,1,1, 11.957, 10726.417, 252.328, 52638.258 21/05/20,16:24:26,07,10,1, 11.9,1,1, 11.957, 10726.417, 252.332, 52638.210 21/05/20,16:24:26,08,10,1, 11.9,1,1, 11.957, 10726.409, 252.351, 52638.264 21/05/20,16:24:26,09,10,1, 11.9,1,1, 11.957, 10726.422, 252.346, 52638.272 21/05/20,16:24:26,10,10,1, 11.9,1,1, 11.957, 10726.418, 252.398, 52638.239 21/05/20,16:24:26,11,10,1, 11.9,1,1, 11.957, 10726.418, 252.394, 52638.262 21/05/20,16:24:26,12,10,1, 11.9,1,1, 11.957, 10726.411, 252.403, 52638.253 21/05/20,16:24:26,13,10,1, 11.9,1,1, 11.957, 10726.455, 252.409, 52638.233 21/05/20,16:24:26,14,10,1, 11.9,1,1, 11.957, 10726.453, 252.401, 52638.213 21/05/20,16:24:26,15,10,1, 11.9,1,1, 11.957, 10726.426, 252.424, 52638.250 21/05/20,16:24:26,16,10,1, 11.9,1,1, 11.957, 10726.451, 252.403, 52638.293 21/05/20,16:24:26,17,10,1, 11.9,1,1, 11.957, 10726.414, 252.453, 52638.349 21/05/20,16:24:26,18,10,1, 11.9,1,1, 11.957, 10726.472, 252.453, 52638.210 21/05/20,16:24:26,19,10,1, 11.9,1,1, 11.957, 10726.428, 252.441, 52638.255 21/05/20,16:24:27,00,10,1, 11.9,1,1, 11.952, 10726.422, 252.441, 52638.255 21/05/20,16:24:27,01,10,1, 11.9,1,1, 11.952, 10726.423, 252.480, 52638.259 21/05/20,16:24:27,02,10,1, 11.9,1,1, 11.952, 10726.439, 252.471, 52638.280 21/05/20,16:24:27,03,10,1, 11.9,1,1, 11.952, 10726.450, 252.508, 52638.235 21/05/20,16:24:27,04,10,1, 11.9,1,1, 11.952, 10726.420, 252.486, 52638.274 21/05/20,16:24:27,05,10,1, 11.9,1,1, 11.952, 10726.446, 252.493, 52638.299 21/05/20,16:24:27,06,10,1, 11.9,1,1, 11.952, 10726.419, 252.499, 52638.288 21/05/20,16:24:27,07,10,1, 11.9,1,1, 11.952, 10726.437, 252.519, 52638.259 21/05/20,16:24:27,08,10,1, 11.9,1,1, 11.952, 10726.434, 252.530, 52638.264 21/05/20,16:24:27,09,10,1, 11.9,1,1, 11.952, 10726.426, 252.546, 52638.279 21/05/20,16:24:27,10,10,1, 11.9,1,1, 11.952, 10726.433, 252.539, 52638.281 21/05/20,16:24:27,11,10,1, 11.9,1,1, 11.952, 10726.452, 252.553, 52638.252 21/05/20,16:24:27,12,10,1, 11.9,1,1, 11.952, 10726.417, 252.563, 52638.282 21/05/20,16:24:27,13,10,1, 11.9,1,1, 11.952, 10726.440, 252.582, 52638.277 21/05/20,16:24:27,14,10,1, 11.9,1,1, 11.952, 10726.441, 252.596, 52638.295 21/05/20,16:24:27,15,10,1, 11.9,1,1, 11.952, 10726.427, 252.563, 52638.285 21/05/20,16:24:27,16,10,1, 11.9,1,1, 11.952, 10726.430, 252.606, 52638.251 21/05/20,16:24:27,17,10,1, 11.9,1,1, 11.952, 10726.418, 252.601, 52638.275 21/05/20,16:24:27,18,10,1, 11.9,1,1, 11.952, 10726.430, 252.609, 52638.250 21/05/20,16:24:27,19,10,1, 11.9,1,1, 11.952, 10726.431, 252.607, 52638.280 21/05/20,16:24:28,00,10,1, 11.9,1,1, 11.954, 10726.430, 252.607, 52638.280 21/05/20,16:24:28,01,10,1, 11.9,1,1, 11.954, 10726.427, 252.600, 52638.273 21/05/20,16:24:28,02,10,1, 11.9,1,1, 11.954, 10726.444, 252.635, 52638.269 21/05/20,16:24:28,03,10,1, 11.9,1,1, 11.954, 10726.451, 252.636, 52638.288 21/05/20,16:24:28,04,10,1, 11.9,1,1, 11.954, 10726.438, 252.617, 52638.287 21/05/20,16:24:28,05,10,1, 11.9,1,1, 11.954, 10726.428, 252.641, 52638.316 21/05/20,16:24:28,06,10,1, 11.9,1,1, 11.954, 10726.428, 252.634, 52638.277 21/05/20,16:24:28,07,10,1, 11.9,1,1, 11.954, 10726.426, 252.671, 52638.318 21/05/20,16:24:28,08,10,1, 11.9,1,1, 11.954, 10726.454, 252.667, 52638.292 21/05/20,16:24:28,09,10,1, 11.9,1,1, 11.954, 10726.421, 252.636, 52638.303 21/05/20,16:24:28,10,10,1, 11.9,1,1, 11.954, 10726.429, 252.661, 52638.250 21/05/20,16:24:28,11,10,1, 11.9,1,1, 11.954, 10726.435, 252.672, 52638.283 21/05/20,16:24:28,12,10,1, 11.9,1,1, 11.954, 10726.427, 252.692, 52638.293 21/05/20,16:24:28,13,10,1, 11.9,1,1, 11.954, 10726.429, 252.674, 52638.280 21/05/20,16:24:28,14,10,1, 11.9,1,1, 11.954, 10726.439, 252.698, 52638.303 21/05/20,16:24:28,15,10,1, 11.9,1,1, 11.954, 10726.401, 252.705, 52638.299 21/05/20,16:24:28,16,10,1, 11.9,1,1, 11.954, 10726.423, 252.707, 52638.250 21/05/20,16:24:28,17,10,1, 11.9,1,1, 11.954, 10726.415, 252.734, 52638.328 21/05/20,16:24:28,18,10,1, 11.9,1,1, 11.954, 10726.402, 252.712, 52638.297 21/05/20,16:24:28,19,10,1, 11.9,1,1, 11.954, 10726.435, 252.723, 52638.301 21/05/20,16:24:29,00,10,1, 11.8,1,1, 11.953, 10726.430, 252.723, 52638.301 21/05/20,16:24:29,01,10,1, 11.8,1,1, 11.953, 10726.395, 252.710, 52638.193 21/05/20,16:24:29,02,10,1, 11.8,1,1, 11.953, 10726.434, 252.733, 52638.352 21/05/20,16:24:29,03,10,1, 11.8,1,1, 11.953, 10726.421, 252.734, 52638.285 21/05/20,16:24:29,04,10,1, 11.8,1,1, 11.953, 10726.399, 252.731, 52638.271 21/05/20,16:24:29,05,10,1, 11.8,1,1, 11.953, 10726.412, 252.755, 52638.321 21/05/20,16:24:29,06,10,1, 11.8,1,1, 11.953, 10726.415, 252.771, 52638.306 21/05/20,16:24:29,07,10,1, 11.8,1,1, 11.953, 10726.414, 252.788, 52638.334 21/05/20,16:24:29,08,10,1, 11.8,1,1, 11.953, 10726.413, 252.786, 52638.342 21/05/20,16:24:29,09,10,1, 11.8,1,1, 11.953, 10726.403, 252.799, 52638.296 21/05/20,16:24:29,10,10,1, 11.8,1,1, 11.953, 10726.404, 252.774, 52638.255 21/05/20,16:24:29,11,10,1, 11.8,1,1, 11.953, 10726.391, 252.801, 52638.300 21/05/20,16:24:29,12,10,1, 11.8,1,1, 11.953, 10726.396, 252.823, 52638.293 21/05/20,16:24:29,13,10,1, 11.8,1,1, 11.953, 10726.384, 252.825, 52638.303 21/05/20,16:24:29,14,10,1, 11.8,1,1, 11.953, 10726.393, 252.844, 52638.309 21/05/20,16:24:29,15,10,1, 11.8,1,1, 11.953, 10726.405, 252.838, 52638.279 21/05/20,16:24:29,16,10,1, 11.8,1,1, 11.953, 10726.395, 252.840, 52638.312 21/05/20,16:24:29,17,10,1, 11.8,1,1, 11.953, 10726.390, 252.822, 52638.291 21/05/20,16:24:29,18,10,1, 11.8,1,1, 11.953, 10726.393, 252.850, 52638.322 21/05/20,16:24:29,19,10,1, 11.8,1,1, 11.953, 10726.398, 252.854, 52638.325 21/05/20,16:24:30,00,10,1, 11.9,1,1, 11.952, 10726.397, 252.854, 52638.325 21/05/20,16:24:30,01,10,1, 11.9,1,1, 11.952, 10726.384, 252.878, 52638.332 21/05/20,16:24:30,02,10,1, 11.9,1,1, 11.952, 10726.391, 252.871, 52638.328 21/05/20,16:24:30,03,10,1, 11.9,1,1, 11.952, 10726.367, 252.855, 52638.310 21/05/20,16:24:30,04,10,1, 11.9,1,1, 11.952, 10726.388, 252.874, 52638.321 21/05/20,16:24:30,05,10,1, 11.9,1,1, 11.952, 10726.394, 252.871, 52638.270 21/05/20,16:24:30,06,10,1, 11.9,1,1, 11.952, 10726.375, 252.884, 52638.266 21/05/20,16:24:30,07,10,1, 11.9,1,1, 11.952, 10726.364, 252.899, 52638.308 21/05/20,16:24:30,08,10,1, 11.9,1,1, 11.952, 10726.360, 252.902, 52638.292 21/05/20,16:24:30,09,10,1, 11.9,1,1, 11.952, 10726.394, 252.900, 52638.322 21/05/20,16:24:30,10,10,1, 11.9,1,1, 11.952, 10726.361, 252.914, 52638.300 21/05/20,16:24:30,11,10,1, 11.9,1,1, 11.952, 10726.360, 252.920, 52638.278 21/05/20,16:24:30,12,10,1, 11.9,1,1, 11.952, 10726.373, 252.936, 52638.311 21/05/20,16:24:30,13,10,1, 11.9,1,1, 11.952, 10726.356, 252.922, 52638.310 21/05/20,16:24:30,14,10,1, 11.9,1,1, 11.952, 10726.370, 252.927, 52638.327 21/05/20,16:24:30,15,10,1, 11.9,1,1, 11.952, 10726.374, 252.932, 52638.318 21/05/20,16:24:30,16,10,1, 11.9,1,1, 11.952, 10726.357, 252.950, 52638.343 21/05/20,16:24:30,17,10,1, 11.9,1,1, 11.952, 10726.362, 252.935, 52638.290 21/05/20,16:24:30,18,10,1, 11.9,1,1, 11.952, 10726.383, 252.975, 52638.316 21/05/20,16:24:30,19,10,1, 11.9,1,1, 11.952, 10726.364, 252.955, 52638.311 21/05/20,16:24:31,00,10,1, 11.9,1,1, 11.954, 10726.364, 252.955, 52638.311 21/05/20,16:24:31,01,10,1, 11.9,1,1, 11.954, 10726.357, 252.971, 52638.324 21/05/20,16:24:31,02,10,1, 11.9,1,1, 11.954, 10726.365, 252.980, 52638.366 21/05/20,16:24:31,03,10,1, 11.9,1,1, 11.954, 10726.359, 253.019, 52638.323 21/05/20,16:24:31,04,10,1, 11.9,1,1, 11.954, 10726.344, 253.009, 52638.315 21/05/20,16:24:31,05,10,1, 11.9,1,1, 11.954, 10726.365, 253.011, 52638.340 21/05/20,16:24:31,06,10,1, 11.9,1,1, 11.954, 10726.359, 253.019, 52638.340 21/05/20,16:24:31,07,10,1, 11.9,1,1, 11.954, 10726.354, 252.994, 52638.355 21/05/20,16:24:31,08,10,1, 11.9,1,1, 11.954, 10726.349, 253.018, 52638.345 21/05/20,16:24:31,09,10,1, 11.9,1,1, 11.954, 10726.351, 253.052, 52638.334 21/05/20,16:24:31,10,10,1, 11.9,1,1, 11.954, 10726.346, 253.033, 52638.407 21/05/20,16:24:31,11,10,1, 11.9,1,1, 11.954, 10726.310, 253.097, 52638.435 21/05/20,16:24:31,12,10,1, 11.9,1,1, 11.954, 10726.372, 253.061, 52638.356 21/05/20,16:24:31,13,10,1, 11.9,1,1, 11.954, 10726.377, 253.056, 52638.412 21/05/20,16:24:31,14,10,1, 11.9,1,1, 11.954, 10726.316, 253.086, 52638.398 21/05/20,16:24:31,15,10,1, 11.9,1,1, 11.954, 10726.314, 253.053, 52638.329 21/05/20,16:24:31,16,10,1, 11.9,1,1, 11.954, 10726.344, 253.075, 52638.346 21/05/20,16:24:31,17,10,1, 11.9,1,1, 11.954, 10726.332, 253.081, 52638.400 21/05/20,16:24:31,18,10,1, 11.9,1,1, 11.954, 10726.321, 253.103, 52638.322 21/05/20,16:24:31,19,10,1, 11.9,1,1, 11.954, 10726.353, 253.127, 52638.392 21/05/20,16:24:32,00,10,1, 11.9,1,1, 11.951, 10726.347, 253.127, 52638.392 21/05/20,16:24:32,01,10,1, 11.9,1,1, 11.951, 10726.331, 253.151, 52638.345 21/05/20,16:24:32,02,10,1, 11.9,1,1, 11.951, 10726.348, 253.144, 52638.369 21/05/20,16:24:32,03,10,1, 11.9,1,1, 11.951, 10726.307, 253.126, 52638.356 21/05/20,16:24:32,04,10,1, 11.9,1,1, 11.951, 10726.317, 253.159, 52638.361 21/05/20,16:24:32,05,10,1, 11.9,1,1, 11.951, 10726.311, 253.140, 52638.345 21/05/20,16:24:32,06,10,1, 11.9,1,1, 11.951, 10726.323, 253.161, 52638.382 21/05/20,16:24:32,07,10,1, 11.9,1,1, 11.951, 10726.314, 253.185, 52638.365 21/05/20,16:24:32,08,10,1, 11.9,1,1, 11.951, 10726.317, 253.166, 52638.383 21/05/20,16:24:32,09,10,1, 11.9,1,1, 11.951, 10726.336, 253.191, 52638.360 21/05/20,16:24:32,10,10,1, 11.9,1,1, 11.951, 10726.320, 253.193, 52638.254 21/05/20,16:24:32,11,10,1, 11.9,1,1, 11.951, 10726.296, 253.202, 52638.477 21/05/20,16:24:32,12,10,1, 11.9,1,1, 11.951, 10726.304, 253.207, 52638.463 21/05/20,16:24:32,13,10,1, 11.9,1,1, 11.951, 10726.284, 253.208, 52638.424 21/05/20,16:24:32,14,10,1, 11.9,1,1, 11.951, 10726.281, 253.224, 52638.398 21/05/20,16:24:32,15,10,1, 11.9,1,1, 11.951, 10726.302, 253.210, 52638.431 21/05/20,16:24:32,16,10,1, 11.9,1,1, 11.951, 10726.287, 253.241, 52638.400 21/05/20,16:24:32,17,10,1, 11.9,1,1, 11.951, 10726.297, 253.248, 52638.432 21/05/20,16:24:32,18,10,1, 11.9,1,1, 11.951, 10726.273, 253.250, 52638.404 21/05/20,16:24:32,19,10,1, 11.9,1,1, 11.951, 10726.274, 253.233, 52638.393 21/05/20,16:24:33,00,09,1, 11.8,1,1, 11.954, 10726.272, 253.233, 52638.393 21/05/20,16:24:33,01,09,1, 11.8,1,1, 11.954, 10726.290, 253.252, 52638.399 21/05/20,16:24:33,02,09,1, 11.8,1,1, 11.954, 10726.275, 253.272, 52638.388 21/05/20,16:24:33,03,09,1, 11.8,1,1, 11.954, 10726.263, 253.301, 52638.257 21/05/20,16:24:33,04,09,1, 11.8,1,1, 11.954, 10726.248, 253.292, 52638.488 21/05/20,16:24:33,05,09,1, 11.8,1,1, 11.954, 10726.270, 253.303, 52638.461 21/05/20,16:24:33,06,09,1, 11.8,1,1, 11.954, 10726.277, 253.302, 52638.444 21/05/20,16:24:33,07,09,1, 11.8,1,1, 11.954, 10726.236, 253.309, 52638.408 21/05/20,16:24:33,08,09,1, 11.8,1,1, 11.954, 10726.251, 253.324, 52638.466 21/05/20,16:24:33,09,09,1, 11.8,1,1, 11.954, 10726.249, 253.303, 52638.438 21/05/20,16:24:33,10,09,1, 11.8,1,1, 11.954, 10726.254, 253.317, 52638.427 21/05/20,16:24:33,11,09,1, 11.8,1,1, 11.954, 10726.254, 253.343, 52638.473 21/05/20,16:24:33,12,09,1, 11.8,1,1, 11.954, 10726.241, 253.355, 52638.453 21/05/20,16:24:33,13,09,1, 11.8,1,1, 11.954, 10726.246, 253.374, 52638.474 21/05/20,16:24:33,14,09,1, 11.8,1,1, 11.954, 10726.263, 253.363, 52638.485 21/05/20,16:24:33,15,09,1, 11.8,1,1, 11.954, 10726.249, 253.344, 52638.483 21/05/20,16:24:33,16,09,1, 11.8,1,1, 11.954, 10726.257, 253.405, 52638.496 21/05/20,16:24:33,17,09,1, 11.8,1,1, 11.954, 10726.250, 253.376, 52638.421 21/05/20,16:24:33,18,09,1, 11.8,1,1, 11.954, 10726.234, 253.401, 52638.469 21/05/20,16:24:33,19,09,1, 11.8,1,1, 11.954, 10726.235, 253.383, 52638.448 21/05/20,16:24:34,00,10,1, 11.9,1,1, 11.951, 10726.230, 253.383, 52638.448 21/05/20,16:24:34,01,10,1, 11.9,1,1, 11.951, 10726.218, 253.433, 52638.472 21/05/20,16:24:34,02,10,1, 11.9,1,1, 11.951, 10726.224, 253.419, 52638.456 21/05/20,16:24:34,03,10,1, 11.9,1,1, 11.951, 10726.214, 253.405, 52638.459 21/05/20,16:24:34,04,10,1, 11.9,1,1, 11.951, 10726.228, 253.445, 52638.459 21/05/20,16:24:34,05,10,1, 11.9,1,1, 11.951, 10726.204, 253.411, 52638.450 21/05/20,16:24:34,06,10,1, 11.9,1,1, 11.951, 10726.198, 253.441, 52638.457 21/05/20,16:24:34,07,10,1, 11.9,1,1, 11.951, 10726.235, 253.437, 52638.480 21/05/20,16:24:34,08,10,1, 11.9,1,1, 11.951, 10726.227, 253.431, 52638.449 21/05/20,16:24:34,09,10,1, 11.9,1,1, 11.951, 10726.210, 253.489, 52638.443 21/05/20,16:24:34,10,10,1, 11.9,1,1, 11.951, 10726.192, 253.474, 52638.480 21/05/20,16:24:34,11,10,1, 11.9,1,1, 11.951, 10726.204, 253.473, 52638.458 21/05/20,16:24:34,12,10,1, 11.9,1,1, 11.951, 10726.195, 253.502, 52638.482 21/05/20,16:24:34,13,10,1, 11.9,1,1, 11.951, 10726.206, 253.480, 52638.451 21/05/20,16:24:34,14,10,1, 11.9,1,1, 11.951, 10726.184, 253.489, 52638.458 21/05/20,16:24:34,15,10,1, 11.9,1,1, 11.951, 10726.204, 253.486, 52638.450 21/05/20,16:24:34,16,10,1, 11.9,1,1, 11.951, 10726.207, 253.511, 52638.487 21/05/20,16:24:34,17,10,1, 11.9,1,1, 11.951, 10726.215, 253.534, 52638.478 21/05/20,16:24:34,18,10,1, 11.9,1,1, 11.951, 10726.184, 253.527, 52638.470 21/05/20,16:24:34,19,10,1, 11.9,1,1, 11.951, 10726.184, 253.512, 52638.449 21/05/20,16:24:35,00,09,1, 11.8,1,1, 11.954, 10726.180, 253.512, 52638.449 21/05/20,16:24:35,01,09,1, 11.8,1,1, 11.954, 10726.167, 253.519, 52638.442 21/05/20,16:24:35,02,09,1, 11.8,1,1, 11.954, 10726.168, 253.550, 52638.475 21/05/20,16:24:35,03,09,1, 11.8,1,1, 11.954, 10726.220, 253.565, 52638.487 21/05/20,16:24:35,04,09,1, 11.8,1,1, 11.954, 10726.153, 253.564, 52638.439 21/05/20,16:24:35,05,09,1, 11.8,1,1, 11.954, 10726.181, 253.600, 52638.492 21/05/20,16:24:35,06,09,1, 11.8,1,1, 11.954, 10726.182, 253.570, 52638.476 21/05/20,16:24:35,07,09,1, 11.8,1,1, 11.954, 10726.185, 253.585, 52638.474 21/05/20,16:24:35,08,09,1, 11.8,1,1, 11.954, 10726.179, 253.600, 52638.504 21/05/20,16:24:35,09,09,1, 11.8,1,1, 11.954, 10726.172, 253.583, 52638.457 21/05/20,16:24:35,10,09,1, 11.8,1,1, 11.954, 10726.162, 253.647, 52638.518 21/05/20,16:24:35,11,09,1, 11.8,1,1, 11.954, 10726.179, 253.642, 52638.504 21/05/20,16:24:35,12,09,1, 11.8,1,1, 11.954, 10726.146, 253.630, 52638.515 21/05/20,16:24:35,13,09,1, 11.8,1,1, 11.954, 10726.143, 253.658, 52638.531 21/05/20,16:24:35,14,09,1, 11.8,1,1, 11.954, 10726.139, 253.632, 52638.492 21/05/20,16:24:35,15,09,1, 11.8,1,1, 11.954, 10726.120, 253.663, 52638.482 21/05/20,16:24:35,16,09,1, 11.8,1,1, 11.954, 10726.150, 253.669, 52638.554 21/05/20,16:24:35,17,09,1, 11.8,1,1, 11.954, 10726.148, 253.698, 52638.527 21/05/20,16:24:35,18,09,1, 11.8,1,1, 11.954, 10726.161, 253.706, 52638.531 21/05/20,16:24:35,19,09,1, 11.8,1,1, 11.954, 10726.153, 253.680, 52638.497 21/05/20,16:24:36,00,10,1, 11.9,1,1, 11.954, 10726.147, 253.680, 52638.497 21/05/20,16:24:36,01,10,1, 11.9,1,1, 11.954, 10726.157, 253.726, 52638.523 21/05/20,16:24:36,02,10,1, 11.9,1,1, 11.954, 10726.160, 253.718, 52638.486 21/05/20,16:24:36,03,10,1, 11.9,1,1, 11.954, 10726.116, 253.735, 52638.510 21/05/20,16:24:36,04,10,1, 11.9,1,1, 11.954, 10726.138, 253.757, 52638.553 21/05/20,16:24:36,05,10,1, 11.9,1,1, 11.954, 10726.139, 253.769, 52638.505 21/05/20,16:24:36,06,10,1, 11.9,1,1, 11.954, 10726.149, 253.773, 52638.563 21/05/20,16:24:36,07,10,1, 11.9,1,1, 11.954, 10726.135, 253.772, 52638.550 21/05/20,16:24:36,08,10,1, 11.9,1,1, 11.954, 10726.140, 253.781, 52638.521 21/05/20,16:24:36,09,10,1, 11.9,1,1, 11.954, 10726.129, 253.822, 52638.539 21/05/20,16:24:36,10,10,1, 11.9,1,1, 11.954, 10726.124, 253.806, 52638.543 21/05/20,16:24:36,11,10,1, 11.9,1,1, 11.954, 10726.147, 253.840, 52638.564 21/05/20,16:24:36,12,10,1, 11.9,1,1, 11.954, 10726.153, 253.856, 52638.538 21/05/20,16:24:36,13,10,1, 11.9,1,1, 11.954, 10726.128, 253.831, 52638.521 21/05/20,16:24:36,14,10,1, 11.9,1,1, 11.954, 10726.173, 253.868, 52638.594 21/05/20,16:24:36,15,10,1, 11.9,1,1, 11.954, 10726.132, 253.871, 52638.580 21/05/20,16:24:36,16,10,1, 11.9,1,1, 11.954, 10726.132, 253.869, 52638.544 21/05/20,16:24:36,17,10,1, 11.9,1,1, 11.954, 10726.131, 253.904, 52638.550 21/05/20,16:24:36,18,10,1, 11.9,1,1, 11.954, 10726.121, 253.897, 52638.574 21/05/20,16:24:36,19,10,1, 11.9,1,1, 11.954, 10726.109, 253.922, 52638.555 21/05/20,16:24:37,00,09,1, 11.9,1,1, 11.952, 10726.105, 253.922, 52638.555 21/05/20,16:24:37,01,09,1, 11.9,1,1, 11.952, 10726.112, 253.929, 52638.539 21/05/20,16:24:37,02,09,1, 11.9,1,1, 11.952, 10726.112, 253.970, 52638.581 21/05/20,16:24:37,03,09,1, 11.9,1,1, 11.952, 10726.127, 253.965, 52638.603 21/05/20,16:24:37,04,09,1, 11.9,1,1, 11.952, 10726.088, 253.976, 52638.587 21/05/20,16:24:37,05,09,1, 11.9,1,1, 11.952, 10726.115, 254.004, 52638.596 21/05/20,16:24:37,06,09,1, 11.9,1,1, 11.952, 10726.104, 253.979, 52638.581 21/05/20,16:24:37,07,09,1, 11.9,1,1, 11.952, 10726.093, 254.004, 52638.603 21/05/20,16:24:37,08,09,1, 11.9,1,1, 11.952, 10726.128, 254.018, 52638.581 21/05/20,16:24:37,09,09,1, 11.9,1,1, 11.952, 10726.117, 253.989, 52638.594 21/05/20,16:24:37,10,09,1, 11.9,1,1, 11.952, 10726.095, 254.059, 52638.587 21/05/20,16:24:37,11,09,1, 11.9,1,1, 11.952, 10726.105, 254.051, 52638.584 21/05/20,16:24:37,12,09,1, 11.9,1,1, 11.952, 10726.077, 254.057, 52638.618 21/05/20,16:24:37,13,09,1, 11.9,1,1, 11.952, 10726.080, 254.075, 52638.571 21/05/20,16:24:37,14,09,1, 11.9,1,1, 11.952, 10726.094, 254.064, 52638.575 21/05/20,16:24:37,15,09,1, 11.9,1,1, 11.952, 10726.088, 254.104, 52638.554 21/05/20,16:24:37,16,09,1, 11.9,1,1, 11.952, 10726.085, 254.120, 52638.613 21/05/20,16:24:37,17,09,1, 11.9,1,1, 11.952, 10726.063, 254.133, 52638.592 21/05/20,16:24:37,18,09,1, 11.9,1,1, 11.952, 10726.118, 254.141, 52638.619 21/05/20,16:24:37,19,09,1, 11.9,1,1, 11.952, 10726.088, 254.138, 52638.583 21/05/20,16:24:38,00,10,1, 11.9,1,1, 11.955, 10726.080, 254.138, 52638.583 21/05/20,16:24:38,01,10,1, 11.9,1,1, 11.955, 10726.105, 254.153, 52638.604 21/05/20,16:24:38,02,10,1, 11.9,1,1, 11.955, 10726.074, 254.164, 52638.613 21/05/20,16:24:38,03,10,1, 11.9,1,1, 11.955, 10726.071, 254.192, 52638.608 21/05/20,16:24:38,04,10,1, 11.9,1,1, 11.955, 10726.077, 254.202, 52638.647 21/05/20,16:24:38,05,10,1, 11.9,1,1, 11.955, 10726.063, 254.200, 52638.619 21/05/20,16:24:38,06,10,1, 11.9,1,1, 11.955, 10726.086, 254.221, 52638.604 21/05/20,16:24:38,07,10,1, 11.9,1,1, 11.955, 10726.068, 254.208, 52638.536 21/05/20,16:24:38,08,10,1, 11.9,1,1, 11.955, 10726.005, 254.228, 52638.647 21/05/20,16:24:38,09,10,1, 11.9,1,1, 11.955, 10726.077, 254.248, 52638.685 21/05/20,16:24:38,10,10,1, 11.9,1,1, 11.955, 10726.099, 254.238, 52638.639 21/05/20,16:24:38,11,10,1, 11.9,1,1, 11.955, 10726.082, 254.290, 52638.622 21/05/20,16:24:38,12,10,1, 11.9,1,1, 11.955, 10726.072, 254.296, 52638.665 21/05/20,16:24:38,13,10,1, 11.9,1,1, 11.955, 10726.097, 254.264, 52638.603 21/05/20,16:24:38,14,10,1, 11.9,1,1, 11.955, 10726.093, 254.298, 52638.626 21/05/20,16:24:38,15,10,1, 11.9,1,1, 11.955, 10726.081, 254.301, 52638.607 21/05/20,16:24:38,16,10,1, 11.9,1,1, 11.955, 10726.075, 254.320, 52638.627 21/05/20,16:24:38,17,10,1, 11.9,1,1, 11.955, 10726.097, 254.341, 52638.676 21/05/20,16:24:38,18,10,1, 11.9,1,1, 11.955, 10726.092, 254.330, 52638.637 21/05/20,16:24:38,19,10,1, 11.9,1,1, 11.955, 10726.087, 254.385, 52638.656 21/05/20,16:24:39,00,10,1, 11.9,1,1, 11.948, 10726.080, 254.385, 52638.656 21/05/20,16:24:39,01,10,1, 11.9,1,1, 11.948, 10726.078, 254.362, 52638.599 21/05/20,16:24:39,02,10,1, 11.9,1,1, 11.948, 10726.107, 254.394, 52638.672 21/05/20,16:24:39,03,10,1, 11.9,1,1, 11.948, 10726.102, 254.390, 52638.679 21/05/20,16:24:39,04,10,1, 11.9,1,1, 11.948, 10726.093, 254.397, 52638.676 21/05/20,16:24:39,05,10,1, 11.9,1,1, 11.948, 10726.110, 254.432, 52638.696 21/05/20,16:24:39,06,10,1, 11.9,1,1, 11.948, 10726.093, 254.421, 52638.679 21/05/20,16:24:39,07,10,1, 11.9,1,1, 11.948, 10726.083, 254.466, 52638.847 21/05/20,16:24:39,08,10,1, 11.9,1,1, 11.948, 10726.068, 254.442, 52638.729 21/05/20,16:24:39,09,10,1, 11.9,1,1, 11.948, 10726.080, 254.453, 52638.726 21/05/20,16:24:39,10,10,1, 11.9,1,1, 11.948, 10726.081, 254.477, 52638.724 21/05/20,16:24:39,11,10,1, 11.9,1,1, 11.948, 10726.110, 254.489, 52638.678 21/05/20,16:24:39,12,10,1, 11.9,1,1, 11.948, 10726.096, 254.478, 52638.686 21/05/20,16:24:39,13,10,1, 11.9,1,1, 11.948, 10726.100, 254.508, 52638.708 21/05/20,16:24:39,14,10,1, 11.9,1,1, 11.948, 10726.110, 254.475, 52638.684 21/05/20,16:24:39,15,10,1, 11.9,1,1, 11.948, 10726.104, 254.502, 52638.713 21/05/20,16:24:39,16,10,1, 11.9,1,1, 11.948, 10726.095, 254.510, 52638.685 21/05/20,16:24:39,17,10,1, 11.9,1,1, 11.948, 10726.110, 254.516, 52638.711 21/05/20,16:24:39,18,10,1, 11.9,1,1, 11.948, 10726.093, 254.558, 52638.697 21/05/20,16:24:39,19,10,1, 11.9,1,1, 11.948, 10726.104, 254.545, 52638.700 21/05/20,16:24:40,00,10,1, 11.8,1,1, 11.954, 10726.097, 254.545, 52638.700 21/05/20,16:24:40,01,10,1, 11.8,1,1, 11.954, 10726.098, 254.557, 52638.556 21/05/20,16:24:40,02,10,1, 11.8,1,1, 11.954, 10726.067, 254.579, 52638.744 21/05/20,16:24:40,03,10,1, 11.8,1,1, 11.954, 10726.069, 254.578, 52638.753 21/05/20,16:24:40,04,10,1, 11.8,1,1, 11.954, 10726.087, 254.595, 52638.710 21/05/20,16:24:40,05,10,1, 11.8,1,1, 11.954, 10726.081, 254.593, 52638.708 21/05/20,16:24:40,06,10,1, 11.8,1,1, 11.954, 10726.082, 254.622, 52638.725 21/05/20,16:24:40,07,10,1, 11.8,1,1, 11.954, 10726.073, 254.614, 52638.677 21/05/20,16:24:40,08,10,1, 11.8,1,1, 11.954, 10726.072, 254.614, 52638.720 21/05/20,16:24:40,09,10,1, 11.8,1,1, 11.954, 10726.068, 254.626, 52638.709 21/05/20,16:24:40,10,10,1, 11.8,1,1, 11.954, 10726.062, 254.629, 52638.704 21/05/20,16:24:40,11,10,1, 11.8,1,1, 11.954, 10726.051, 254.673, 52638.703 21/05/20,16:24:40,12,10,1, 11.8,1,1, 11.954, 10726.052, 254.679, 52638.702 21/05/20,16:24:40,13,10,1, 11.8,1,1, 11.954, 10726.038, 254.646, 52638.675 21/05/20,16:24:40,14,10,1, 11.8,1,1, 11.954, 10726.064, 254.679, 52638.700 21/05/20,16:24:40,15,10,1, 11.8,1,1, 11.954, 10726.046, 254.668, 52638.732 21/05/20,16:24:40,16,10,1, 11.8,1,1, 11.954, 10726.030, 254.682, 52638.696 21/05/20,16:24:40,17,10,1, 11.8,1,1, 11.954, 10726.058, 254.695, 52638.728 21/05/20,16:24:40,18,10,1, 11.8,1,1, 11.954, 10726.042, 254.698, 52638.750 21/05/20,16:24:40,19,10,1, 11.8,1,1, 11.954, 10726.037, 254.740, 52638.746 21/05/20,16:24:41,00,10,1, 11.9,1,1, 11.955, 10726.030, 254.740, 52638.746 21/05/20,16:24:41,01,10,1, 11.9,1,1, 11.955, 10726.018, 254.737, 52638.699 21/05/20,16:24:41,02,10,1, 11.9,1,1, 11.955, 10726.025, 254.736, 52638.699 21/05/20,16:24:41,03,10,1, 11.9,1,1, 11.955, 10726.001, 254.743, 52638.716 21/05/20,16:24:41,04,10,1, 11.9,1,1, 11.955, 10725.981, 254.753, 52638.706 21/05/20,16:24:41,05,10,1, 11.9,1,1, 11.955, 10726.011, 254.747, 52638.751 21/05/20,16:24:41,06,10,1, 11.9,1,1, 11.955, 10725.987, 254.764, 52638.715 21/05/20,16:24:41,07,10,1, 11.9,1,1, 11.955, 10725.999, 254.793, 52638.706 21/05/20,16:24:41,08,10,1, 11.9,1,1, 11.955, 10725.989, 254.799, 52638.738 21/05/20,16:24:41,09,10,1, 11.9,1,1, 11.955, 10725.966, 254.827, 52638.708 21/05/20,16:24:41,10,10,1, 11.9,1,1, 11.955, 10725.976, 254.851, 52638.725 21/05/20,16:24:41,11,10,1, 11.9,1,1, 11.955, 10725.995, 254.808, 52638.759 21/05/20,16:24:41,12,10,1, 11.9,1,1, 11.955, 10725.970, 254.850, 52638.720 21/05/20,16:24:41,13,10,1, 11.9,1,1, 11.955, 10725.964, 254.845, 52638.727 21/05/20,16:24:41,14,10,1, 11.9,1,1, 11.955, 10725.964, 254.848, 52638.764 21/05/20,16:24:41,15,10,1, 11.9,1,1, 11.955, 10725.951, 254.871, 52638.738 21/05/20,16:24:41,16,10,1, 11.9,1,1, 11.955, 10725.947, 254.864, 52638.770 21/05/20,16:24:41,17,10,1, 11.9,1,1, 11.955, 10725.956, 254.860, 52638.737 21/05/20,16:24:41,18,10,1, 11.9,1,1, 11.955, 10725.959, 254.886, 52638.774 21/05/20,16:24:41,19,10,1, 11.9,1,1, 11.955, 10725.923, 254.877, 52638.743 21/05/20,16:24:42,00,10,1, 11.9,1,1, 11.952, 10725.921, 254.877, 52638.743 21/05/20,16:24:42,01,10,1, 11.9,1,1, 11.952, 10725.944, 254.907, 52638.772 21/05/20,16:24:42,02,10,1, 11.9,1,1, 11.952, 10725.919, 254.881, 52638.711 21/05/20,16:24:42,03,10,1, 11.9,1,1, 11.952, 10725.925, 254.909, 52638.748 21/05/20,16:24:42,04,10,1, 11.9,1,1, 11.952, 10725.924, 254.921, 52638.728 21/05/20,16:24:42,05,10,1, 11.9,1,1, 11.952, 10725.912, 254.939, 52638.693 21/05/20,16:24:42,06,10,1, 11.9,1,1, 11.952, 10725.951, 254.926, 52638.475 21/05/20,16:24:42,07,10,1, 11.9,1,1, 11.952, 10725.910, 254.947, 52638.694 21/05/20,16:24:42,08,10,1, 11.9,1,1, 11.952, 10725.920, 254.947, 52638.733 21/05/20,16:24:42,09,10,1, 11.9,1,1, 11.952, 10725.935, 254.974, 52638.783 21/05/20,16:24:42,10,10,1, 11.9,1,1, 11.952, 10725.917, 254.980, 52638.714 21/05/20,16:24:42,11,10,1, 11.9,1,1, 11.952, 10725.916, 254.999, 52638.768 21/05/20,16:24:42,12,10,1, 11.9,1,1, 11.952, 10725.903, 254.998, 52638.775 21/05/20,16:24:42,13,10,1, 11.9,1,1, 11.952, 10725.905, 254.989, 52638.745 21/05/20,16:24:42,14,10,1, 11.9,1,1, 11.952, 10725.914, 255.029, 52638.785 21/05/20,16:24:42,15,10,1, 11.9,1,1, 11.952, 10725.882, 255.013, 52638.731 21/05/20,16:24:42,16,10,1, 11.9,1,1, 11.952, 10725.912, 255.009, 52638.740 21/05/20,16:24:42,17,10,1, 11.9,1,1, 11.952, 10725.911, 255.006, 52638.779 21/05/20,16:24:42,18,10,1, 11.9,1,1, 11.952, 10725.893, 255.000, 52638.779 21/05/20,16:24:42,19,10,1, 11.9,1,1, 11.952, 10725.895, 255.050, 52638.767 21/05/20,16:24:43,00,10,1, 11.9,1,1, 11.956, 10725.888, 255.050, 52638.767 21/05/20,16:24:43,01,10,1, 11.9,1,1, 11.956, 10725.878, 255.042, 52638.795 21/05/20,16:24:43,02,10,1, 11.9,1,1, 11.956, 10725.869, 255.076, 52638.812 21/05/20,16:24:43,03,10,1, 11.9,1,1, 11.956, 10725.851, 255.063, 52638.798 21/05/20,16:24:43,04,10,1, 11.9,1,1, 11.956, 10725.869, 255.077, 52638.789 21/05/20,16:24:43,05,10,1, 11.9,1,1, 11.956, 10725.885, 255.116, 52638.824 21/05/20,16:24:43,06,10,1, 11.9,1,1, 11.956, 10725.867, 255.089, 52638.794 21/05/20,16:24:43,07,10,1, 11.9,1,1, 11.956, 10725.848, 255.098, 52638.815 21/05/20,16:24:43,08,10,1, 11.9,1,1, 11.956, 10725.850, 255.109, 52638.821 21/05/20,16:24:43,09,10,1, 11.9,1,1, 11.956, 10725.840, 255.114, 52638.795 21/05/20,16:24:43,10,10,1, 11.9,1,1, 11.956, 10725.875, 255.164, 52638.836 21/05/20,16:24:43,11,10,1, 11.9,1,1, 11.956, 10725.873, 255.123, 52638.786 21/05/20,16:24:43,12,10,1, 11.9,1,1, 11.956, 10725.853, 255.144, 52638.781 21/05/20,16:24:43,13,10,1, 11.9,1,1, 11.956, 10725.829, 255.159, 52638.809 21/05/20,16:24:43,14,10,1, 11.9,1,1, 11.956, 10725.841, 255.149, 52638.803 21/05/20,16:24:43,15,10,1, 11.9,1,1, 11.956, 10725.841, 255.166, 52638.813 21/05/20,16:24:43,16,10,1, 11.9,1,1, 11.956, 10725.838, 255.189, 52638.832 21/05/20,16:24:43,17,10,1, 11.9,1,1, 11.956, 10725.820, 255.194, 52638.818 21/05/20,16:24:43,18,10,1, 11.9,1,1, 11.956, 10725.824, 255.217, 52638.824 21/05/20,16:24:43,19,10,1, 11.9,1,1, 11.956, 10725.816, 255.183, 52638.766 21/05/20,16:24:44,00,10,1, 11.9,1,1, 11.952, 10725.813, 255.183, 52638.766 21/05/20,16:24:44,01,10,1, 11.9,1,1, 11.952, 10725.814, 255.219, 52638.784 21/05/20,16:24:44,02,10,1, 11.9,1,1, 11.952, 10725.791, 255.198, 52638.798 21/05/20,16:24:44,03,10,1, 11.9,1,1, 11.952, 10725.804, 255.249, 52638.799 21/05/20,16:24:44,04,10,1, 11.9,1,1, 11.952, 10725.796, 255.264, 52638.826 21/05/20,16:24:44,05,10,1, 11.9,1,1, 11.952, 10725.782, 255.236, 52638.803 21/05/20,16:24:44,06,10,1, 11.9,1,1, 11.952, 10725.797, 255.258, 52638.839 21/05/20,16:24:44,07,10,1, 11.9,1,1, 11.952, 10725.788, 255.257, 52638.820 21/05/20,16:24:44,08,10,1, 11.9,1,1, 11.952, 10725.732, 255.280, 52638.808 21/05/20,16:24:44,09,10,1, 11.9,1,1, 11.952, 10725.781, 255.278, 52638.788 21/05/20,16:24:44,10,10,1, 11.9,1,1, 11.952, 10725.730, 255.287, 52638.919 21/05/20,16:24:44,11,10,1, 11.9,1,1, 11.952, 10725.789, 255.326, 52638.787 21/05/20,16:24:44,12,10,1, 11.9,1,1, 11.952, 10725.781, 255.324, 52638.755 21/05/20,16:24:44,13,10,1, 11.9,1,1, 11.952, 10725.766, 255.336, 52638.757 21/05/20,16:24:44,14,10,1, 11.9,1,1, 11.952, 10725.753, 255.348, 52638.810 21/05/20,16:24:44,15,10,1, 11.9,1,1, 11.952, 10725.752, 255.364, 52638.796 21/05/20,16:24:44,16,10,1, 11.9,1,1, 11.952, 10725.748, 255.353, 52638.829 21/05/20,16:24:44,17,10,1, 11.9,1,1, 11.952, 10725.738, 255.365, 52638.843 21/05/20,16:24:44,18,10,1, 11.9,1,1, 11.952, 10725.722, 255.347, 52638.836 21/05/20,16:24:44,19,10,1, 11.9,1,1, 11.952, 10725.729, 255.400, 52638.812 21/05/20,16:24:45,00,10,1, 11.8,1,1, 11.952, 10725.721, 255.400, 52638.812 21/05/20,16:24:45,01,10,1, 11.8,1,1, 11.952, 10725.736, 255.391, 52638.811 21/05/20,16:24:45,02,10,1, 11.8,1,1, 11.952, 10725.716, 255.410, 52638.835 21/05/20,16:24:45,03,10,1, 11.8,1,1, 11.952, 10725.710, 255.395, 52638.847 21/05/20,16:24:45,04,10,1, 11.8,1,1, 11.952, 10725.687, 255.430, 52639.108 21/05/20,16:24:45,05,10,1, 11.8,1,1, 11.952, 10725.758, 255.417, 52638.792 21/05/20,16:24:45,06,10,1, 11.8,1,1, 11.952, 10725.696, 255.414, 52638.800 21/05/20,16:24:45,07,10,1, 11.8,1,1, 11.952, 10725.693, 255.459, 52638.773 21/05/20,16:24:45,08,10,1, 11.8,1,1, 11.952, 10725.680, 255.471, 52638.793 21/05/20,16:24:45,09,10,1, 11.8,1,1, 11.952, 10725.663, 255.463, 52638.776 21/05/20,16:24:45,10,10,1, 11.8,1,1, 11.952, 10725.673, 255.494, 52638.820 21/05/20,16:24:45,11,10,1, 11.8,1,1, 11.952, 10725.641, 255.497, 52638.821 21/05/20,16:24:45,12,10,1, 11.8,1,1, 11.952, 10725.655, 255.513, 52638.833 21/05/20,16:24:45,13,10,1, 11.8,1,1, 11.952, 10725.654, 255.525, 52638.848 21/05/20,16:24:45,14,10,1, 11.8,1,1, 11.952, 10725.655, 255.532, 52638.806 21/05/20,16:24:45,15,10,1, 11.8,1,1, 11.952, 10725.649, 255.552, 52638.825 21/05/20,16:24:45,16,10,1, 11.8,1,1, 11.952, 10725.617, 255.554, 52638.863 21/05/20,16:24:45,17,10,1, 11.8,1,1, 11.952, 10725.643, 255.555, 52638.882 21/05/20,16:24:45,18,10,1, 11.8,1,1, 11.952, 10725.627, 255.575, 52638.868 21/05/20,16:24:45,19,10,1, 11.8,1,1, 11.952, 10725.609, 255.571, 52638.867 21/05/20,16:24:46,00,10,1, 11.8,1,1, 11.953, 10725.604, 255.571, 52638.867 21/05/20,16:24:46,01,10,1, 11.8,1,1, 11.953, 10725.621, 255.596, 52638.848 21/05/20,16:24:46,02,10,1, 11.8,1,1, 11.953, 10725.598, 255.589, 52638.846 21/05/20,16:24:46,03,10,1, 11.8,1,1, 11.953, 10725.598, 255.651, 52638.871 21/05/20,16:24:46,04,10,1, 11.8,1,1, 11.953, 10725.609, 255.640, 52638.866 21/05/20,16:24:46,05,10,1, 11.8,1,1, 11.953, 10725.583, 255.650, 52638.847 21/05/20,16:24:46,06,10,1, 11.8,1,1, 11.953, 10725.629, 255.657, 52638.873 21/05/20,16:24:46,07,10,1, 11.8,1,1, 11.953, 10725.624, 255.654, 52638.823 21/05/20,16:24:46,08,10,1, 11.8,1,1, 11.953, 10725.596, 255.659, 52638.869 21/05/20,16:24:46,09,10,1, 11.8,1,1, 11.953, 10725.628, 255.699, 52638.880 21/05/20,16:24:46,10,10,1, 11.8,1,1, 11.953, 10725.573, 255.682, 52638.865 21/05/20,16:24:46,11,10,1, 11.8,1,1, 11.953, 10725.591, 255.729, 52638.896 21/05/20,16:24:46,12,10,1, 11.8,1,1, 11.953, 10725.577, 255.712, 52638.833 21/05/20,16:24:46,13,10,1, 11.8,1,1, 11.953, 10725.565, 255.709, 52638.879 21/05/20,16:24:46,14,10,1, 11.8,1,1, 11.953, 10725.587, 255.729, 52638.899 21/05/20,16:24:46,15,10,1, 11.8,1,1, 11.953, 10725.585, 255.716, 52638.859 21/05/20,16:24:46,16,10,1, 11.8,1,1, 11.953, 10725.591, 255.763, 52638.922 21/05/20,16:24:46,17,10,1, 11.8,1,1, 11.953, 10725.566, 255.764, 52638.886 21/05/20,16:24:46,18,10,1, 11.8,1,1, 11.953, 10725.569, 255.752, 52638.866 21/05/20,16:24:46,19,10,1, 11.8,1,1, 11.953, 10725.551, 255.791, 52638.902 21/05/20,16:24:47,00,10,1, 11.9,1,1, 11.949, 10725.546, 255.791, 52638.902 21/05/20,16:24:47,01,10,1, 11.9,1,1, 11.949, 10725.541, 255.771, 52638.910 21/05/20,16:24:47,02,10,1, 11.9,1,1, 11.949, 10725.564, 255.794, 52638.878 21/05/20,16:24:47,03,10,1, 11.9,1,1, 11.949, 10725.533, 255.812, 52638.895 21/05/20,16:24:47,04,10,1, 11.9,1,1, 11.949, 10725.533, 255.799, 52638.928 21/05/20,16:24:47,05,10,1, 11.9,1,1, 11.949, 10725.550, 255.828, 52638.914 21/05/20,16:24:47,06,10,1, 11.9,1,1, 11.949, 10725.518, 255.815, 52638.897 21/05/20,16:24:47,07,10,1, 11.9,1,1, 11.949, 10725.528, 255.871, 52638.944 21/05/20,16:24:47,08,10,1, 11.9,1,1, 11.949, 10725.526, 255.852, 52638.876 21/05/20,16:24:47,09,10,1, 11.9,1,1, 11.949, 10725.488, 255.887, 52638.934 21/05/20,16:24:47,10,10,1, 11.9,1,1, 11.949, 10725.497, 255.884, 52638.921 21/05/20,16:24:47,11,10,1, 11.9,1,1, 11.949, 10725.515, 255.857, 52638.925 21/05/20,16:24:47,12,10,1, 11.9,1,1, 11.949, 10725.492, 255.901, 52638.934 21/05/20,16:24:47,13,10,1, 11.9,1,1, 11.949, 10725.496, 255.890, 52638.918 21/05/20,16:24:47,14,10,1, 11.9,1,1, 11.949, 10725.471, 255.930, 52638.944 21/05/20,16:24:47,15,10,1, 11.9,1,1, 11.949, 10725.481, 255.930, 52638.892 21/05/20,16:24:47,16,10,1, 11.9,1,1, 11.949, 10725.461, 255.907, 52638.919 21/05/20,16:24:47,17,10,1, 11.9,1,1, 11.949, 10725.476, 255.953, 52638.937 21/05/20,16:24:47,18,10,1, 11.9,1,1, 11.949, 10725.488, 255.948, 52638.954 21/05/20,16:24:47,19,10,1, 11.9,1,1, 11.949, 10725.463, 255.967, 52638.904 21/05/20,16:24:48,00,10,1, 11.8,1,1, 11.952, 10725.462, 255.967, 52638.904 21/05/20,16:24:48,01,10,1, 11.8,1,1, 11.952, 10725.449, 255.967, 52638.898 21/05/20,16:24:48,02,10,1, 11.8,1,1, 11.952, 10725.436, 255.993, 52638.952 21/05/20,16:24:48,03,10,1, 11.8,1,1, 11.952, 10725.463, 256.026, 52638.935 21/05/20,16:24:48,04,10,1, 11.8,1,1, 11.952, 10725.450, 256.021, 52638.931 21/05/20,16:24:48,05,10,1, 11.8,1,1, 11.952, 10725.430, 256.047, 52638.947 21/05/20,16:24:48,06,10,1, 11.8,1,1, 11.952, 10725.438, 256.047, 52638.942 21/05/20,16:24:48,07,10,1, 11.8,1,1, 11.952, 10725.432, 256.053, 52638.916 21/05/20,16:24:48,08,10,1, 11.8,1,1, 11.952, 10725.420, 256.065, 52638.970 21/05/20,16:24:48,09,10,1, 11.8,1,1, 11.952, 10725.407, 256.073, 52638.900 21/05/20,16:24:48,10,10,1, 11.8,1,1, 11.952, 10725.415, 256.084, 52638.920 21/05/20,16:24:48,11,10,1, 11.8,1,1, 11.952, 10725.381, 256.102, 52638.957 21/05/20,16:24:48,12,10,1, 11.8,1,1, 11.952, 10725.390, 256.093, 52638.922 21/05/20,16:24:48,13,10,1, 11.8,1,1, 11.952, 10725.380, 256.133, 52638.980 21/05/20,16:24:48,14,10,1, 11.8,1,1, 11.952, 10725.377, 256.135, 52638.954 21/05/20,16:24:48,15,10,1, 11.8,1,1, 11.952, 10725.375, 256.122, 52638.947 21/05/20,16:24:48,16,10,1, 11.8,1,1, 11.952, 10725.378, 256.162, 52638.957 21/05/20,16:24:48,17,10,1, 11.8,1,1, 11.952, 10725.343, 256.158, 52638.912 21/05/20,16:24:48,18,10,1, 11.8,1,1, 11.952, 10725.368, 256.160, 52638.908 21/05/20,16:24:48,19,10,1, 11.8,1,1, 11.952, 10725.365, 256.168, 52638.946 21/05/20,16:24:49,00,10,1, 11.9,1,1, 11.952, 10725.362, 256.168, 52638.946 21/05/20,16:24:49,01,10,1, 11.9,1,1, 11.952, 10725.340, 256.200, 52638.962 21/05/20,16:24:49,02,10,1, 11.9,1,1, 11.952, 10725.344, 256.202, 52638.954 21/05/20,16:24:49,03,10,1, 11.9,1,1, 11.952, 10725.322, 256.202, 52638.961 21/05/20,16:24:49,04,10,1, 11.9,1,1, 11.952, 10725.336, 256.236, 52638.992 21/05/20,16:24:49,05,10,1, 11.9,1,1, 11.952, 10725.313, 256.213, 52638.911 21/05/20,16:24:49,06,10,1, 11.9,1,1, 11.952, 10725.321, 256.233, 52638.927 21/05/20,16:24:49,07,10,1, 11.9,1,1, 11.952, 10725.324, 256.230, 52638.972 21/05/20,16:24:49,08,10,1, 11.9,1,1, 11.952, 10725.331, 256.241, 52638.919 21/05/20,16:24:49,09,10,1, 11.9,1,1, 11.952, 10725.336, 256.254, 52638.947 21/05/20,16:24:49,10,10,1, 11.9,1,1, 11.952, 10725.324, 256.266, 52638.963 21/05/20,16:24:49,11,10,1, 11.9,1,1, 11.952, 10725.339, 256.276, 52638.934 21/05/20,16:24:49,12,10,1, 11.9,1,1, 11.952, 10725.329, 256.286, 52638.971 21/05/20,16:24:49,13,10,1, 11.9,1,1, 11.952, 10725.302, 256.281, 52638.946 21/05/20,16:24:49,14,10,1, 11.9,1,1, 11.952, 10725.290, 256.314, 52638.930 21/05/20,16:24:49,15,10,1, 11.9,1,1, 11.952, 10725.305, 256.315, 52638.958 21/05/20,16:24:49,16,10,1, 11.9,1,1, 11.952, 10725.270, 256.319, 52638.909 21/05/20,16:24:49,17,10,1, 11.9,1,1, 11.952, 10725.274, 256.336, 52638.928 21/05/20,16:24:49,18,10,1, 11.9,1,1, 11.952, 10725.267, 256.337, 52638.949 21/05/20,16:24:49,19,10,1, 11.9,1,1, 11.952, 10725.290, 256.341, 52638.932 21/05/20,16:24:50,00,10,1, 11.9,1,1, 11.951, 10725.287, 256.341, 52638.932 21/05/20,16:24:50,01,10,1, 11.9,1,1, 11.951, 10725.256, 256.363, 52638.940 21/05/20,16:24:50,02,10,1, 11.9,1,1, 11.951, 10725.236, 256.374, 52638.912 21/05/20,16:24:50,03,10,1, 11.9,1,1, 11.951, 10725.298, 256.356, 52638.891 21/05/20,16:24:50,04,10,1, 11.9,1,1, 11.951, 10725.232, 256.374, 52638.910 21/05/20,16:24:50,05,10,1, 11.9,1,1, 11.951, 10725.221, 256.410, 52638.965 21/05/20,16:24:50,06,10,1, 11.9,1,1, 11.951, 10725.247, 256.384, 52638.829 21/05/20,16:24:50,07,10,1, 11.9,1,1, 11.951, 10725.233, 256.402, 52638.971 21/05/20,16:24:50,08,10,1, 11.9,1,1, 11.951, 10725.218, 256.458, 52638.997 21/05/20,16:24:50,09,10,1, 11.9,1,1, 11.951, 10725.207, 256.395, 52638.933 21/05/20,16:24:50,10,10,1, 11.9,1,1, 11.951, 10725.218, 256.454, 52638.985 21/05/20,16:24:50,11,10,1, 11.9,1,1, 11.951, 10725.212, 256.441, 52638.983 21/05/20,16:24:50,12,10,1, 11.9,1,1, 11.951, 10725.202, 256.396, 52638.839 21/05/20,16:24:50,13,10,1, 11.9,1,1, 11.951, 10725.204, 256.470, 52639.054 21/05/20,16:24:50,14,10,1, 11.9,1,1, 11.951, 10725.186, 256.440, 52639.025 21/05/20,16:24:50,15,10,1, 11.9,1,1, 11.951, 10725.204, 256.452, 52639.027 21/05/20,16:24:50,16,10,1, 11.9,1,1, 11.951, 10725.196, 256.478, 52639.002 21/05/20,16:24:50,17,10,1, 11.9,1,1, 11.951, 10725.182, 256.465, 52638.985 21/05/20,16:24:50,18,10,1, 11.9,1,1, 11.951, 10725.200, 256.478, 52638.978 21/05/20,16:24:50,19,10,1, 11.9,1,1, 11.951, 10725.186, 256.478, 52639.002 21/05/20,16:24:51,00,10,1, 11.9,1,1, 11.952, 10725.179, 256.478, 52639.002 21/05/20,16:24:51,01,10,1, 11.9,1,1, 11.952, 10725.193, 256.510, 52639.002 21/05/20,16:24:51,02,10,1, 11.9,1,1, 11.952, 10725.161, 256.467, 52638.940 21/05/20,16:24:51,03,10,1, 11.9,1,1, 11.952, 10725.181, 256.517, 52638.990 21/05/20,16:24:51,04,10,1, 11.9,1,1, 11.952, 10725.173, 256.507, 52638.980 21/05/20,16:24:51,05,10,1, 11.9,1,1, 11.952, 10725.167, 256.484, 52638.982 21/05/20,16:24:51,06,10,1, 11.9,1,1, 11.952, 10725.176, 256.525, 52639.037 21/05/20,16:24:51,07,10,1, 11.9,1,1, 11.952, 10725.136, 256.504, 52638.970 21/05/20,16:24:51,08,10,1, 11.9,1,1, 11.952, 10725.159, 256.533, 52638.980 21/05/20,16:24:51,09,10,1, 11.9,1,1, 11.952, 10725.148, 256.553, 52639.002 21/05/20,16:24:51,10,10,1, 11.9,1,1, 11.952, 10725.137, 256.512, 52638.920 21/05/20,16:24:51,11,10,1, 11.9,1,1, 11.952, 10725.143, 256.552, 52638.971 21/05/20,16:24:51,12,10,1, 11.9,1,1, 11.952, 10725.125, 256.545, 52638.959 21/05/20,16:24:51,13,10,1, 11.9,1,1, 11.952, 10725.109, 256.545, 52638.969 21/05/20,16:24:51,14,10,1, 11.9,1,1, 11.952, 10725.141, 256.583, 52639.060 21/05/20,16:24:51,15,10,1, 11.9,1,1, 11.952, 10725.129, 256.546, 52639.006 21/05/20,16:24:51,16,10,1, 11.9,1,1, 11.952, 10725.091, 256.575, 52638.999 21/05/20,16:24:51,17,10,1, 11.9,1,1, 11.952, 10725.109, 256.596, 52639.032 21/05/20,16:24:51,18,10,1, 11.9,1,1, 11.952, 10725.081, 256.569, 52639.004 21/05/20,16:24:51,19,10,1, 11.9,1,1, 11.952, 10725.094, 256.608, 52639.035 21/05/20,16:24:52,00,10,1, 11.9,1,1, 11.951, 10725.087, 256.608, 52639.035 21/05/20,16:24:52,01,10,1, 11.9,1,1, 11.951, 10725.084, 256.576, 52639.005 21/05/20,16:24:52,02,10,1, 11.9,1,1, 11.951, 10725.075, 256.600, 52639.001 21/05/20,16:24:52,03,10,1, 11.9,1,1, 11.951, 10725.046, 256.575, 52638.993 21/05/20,16:24:52,04,10,1, 11.9,1,1, 11.951, 10725.087, 256.591, 52639.013 21/05/20,16:24:52,05,10,1, 11.9,1,1, 11.951, 10725.065, 256.599, 52638.982 21/05/20,16:24:52,06,10,1, 11.9,1,1, 11.951, 10725.061, 256.604, 52638.950 21/05/20,16:24:52,07,10,1, 11.9,1,1, 11.951, 10725.024, 256.653, 52639.021 21/05/20,16:24:52,08,10,1, 11.9,1,1, 11.951, 10725.041, 256.628, 52638.997 21/05/20,16:24:52,09,10,1, 11.9,1,1, 11.951, 10725.038, 256.627, 52639.006 21/05/20,16:24:52,10,10,1, 11.9,1,1, 11.951, 10725.038, 256.631, 52639.011 21/05/20,16:24:52,11,10,1, 11.9,1,1, 11.951, 10725.020, 256.638, 52638.960 21/05/20,16:24:52,12,10,1, 11.9,1,1, 11.951, 10725.025, 256.662, 52638.977 21/05/20,16:24:52,13,10,1, 11.9,1,1, 11.951, 10725.006, 256.657, 52638.975 21/05/20,16:24:52,14,10,1, 11.9,1,1, 11.951, 10725.004, 256.658, 52638.988 21/05/20,16:24:52,15,10,1, 11.9,1,1, 11.951, 10725.029, 256.707, 52638.995 21/05/20,16:24:52,16,10,1, 11.9,1,1, 11.951, 10724.984, 256.669, 52638.956 21/05/20,16:24:52,17,10,1, 11.9,1,1, 11.951, 10724.989, 256.664, 52638.960 21/05/20,16:24:52,18,10,1, 11.9,1,1, 11.951, 10725.003, 256.685, 52638.973 21/05/20,16:24:52,19,10,1, 11.9,1,1, 11.951, 10724.997, 256.658, 52638.978 21/05/20,16:24:53,00,10,1, 11.8,1,1, 11.952, 10724.995, 256.658, 52638.978 21/05/20,16:24:53,01,10,1, 11.8,1,1, 11.952, 10724.971, 256.690, 52638.974 21/05/20,16:24:53,02,10,1, 11.8,1,1, 11.952, 10724.978, 256.697, 52638.983 21/05/20,16:24:53,03,10,1, 11.8,1,1, 11.952, 10724.978, 256.713, 52639.005 21/05/20,16:24:53,04,10,1, 11.8,1,1, 11.952, 10724.944, 256.702, 52638.961 21/05/20,16:24:53,05,10,1, 11.8,1,1, 11.952, 10724.932, 256.715, 52638.956 21/05/20,16:24:53,06,10,1, 11.8,1,1, 11.952, 10724.940, 256.702, 52638.973 21/05/20,16:24:53,07,10,1, 11.8,1,1, 11.952, 10724.916, 256.716, 52638.923 21/05/20,16:24:53,08,10,1, 11.8,1,1, 11.952, 10724.935, 256.750, 52639.009 21/05/20,16:24:53,09,10,1, 11.8,1,1, 11.952, 10724.941, 256.734, 52639.004 21/05/20,16:24:53,10,10,1, 11.8,1,1, 11.952, 10724.919, 256.722, 52639.003 21/05/20,16:24:53,11,10,1, 11.8,1,1, 11.952, 10724.927, 256.741, 52638.973 21/05/20,16:24:53,12,10,1, 11.8,1,1, 11.952, 10724.915, 256.719, 52638.924 21/05/20,16:24:53,13,10,1, 11.8,1,1, 11.952, 10724.908, 256.750, 52638.975 21/05/20,16:24:53,14,10,1, 11.8,1,1, 11.952, 10724.912, 256.760, 52638.981 21/05/20,16:24:53,15,10,1, 11.8,1,1, 11.952, 10724.905, 256.758, 52638.967 21/05/20,16:24:53,16,10,1, 11.8,1,1, 11.952, 10724.878, 256.782, 52638.997 21/05/20,16:24:53,17,10,1, 11.8,1,1, 11.952, 10724.903, 256.736, 52638.949 21/05/20,16:24:53,18,10,1, 11.8,1,1, 11.952, 10724.885, 256.777, 52638.970 21/05/20,16:24:53,19,10,1, 11.8,1,1, 11.952, 10724.876, 256.753, 52638.971 21/05/20,16:24:54,00,10,1, 11.9,1,1, 11.951, 10724.870, 256.753, 52638.971 21/05/20,16:24:54,01,10,1, 11.9,1,1, 11.951, 10724.868, 256.779, 52638.962 21/05/20,16:24:54,02,10,1, 11.9,1,1, 11.951, 10724.851, 256.782, 52638.974 21/05/20,16:24:54,03,10,1, 11.9,1,1, 11.951, 10724.835, 256.778, 52639.094 21/05/20,16:24:54,04,10,1, 11.9,1,1, 11.951, 10724.845, 256.796, 52638.894 21/05/20,16:24:54,05,10,1, 11.9,1,1, 11.951, 10724.833, 256.757, 52638.895 21/05/20,16:24:54,06,10,1, 11.9,1,1, 11.951, 10724.824, 256.793, 52638.917 21/05/20,16:24:54,07,10,1, 11.9,1,1, 11.951, 10724.827, 256.789, 52638.934 21/05/20,16:24:54,08,10,1, 11.9,1,1, 11.951, 10724.814, 256.781, 52638.934 21/05/20,16:24:54,09,10,1, 11.9,1,1, 11.951, 10724.857, 256.799, 52639.002 21/05/20,16:24:54,10,10,1, 11.9,1,1, 11.951, 10724.790, 256.843, 52639.073 21/05/20,16:24:54,11,10,1, 11.9,1,1, 11.951, 10724.830, 256.814, 52639.135 21/05/20,16:24:54,12,10,1, 11.9,1,1, 11.951, 10724.823, 256.810, 52638.944 21/05/20,16:24:54,13,10,1, 11.9,1,1, 11.951, 10724.799, 256.810, 52638.946 21/05/20,16:24:54,14,10,1, 11.9,1,1, 11.951, 10724.788, 256.814, 52638.976 21/05/20,16:24:54,15,10,1, 11.9,1,1, 11.951, 10724.824, 256.812, 52639.007 21/05/20,16:24:54,16,10,1, 11.9,1,1, 11.951, 10724.797, 256.803, 52638.952 21/05/20,16:24:54,17,10,1, 11.9,1,1, 11.951, 10724.787, 256.821, 52638.960 21/05/20,16:24:54,18,10,1, 11.9,1,1, 11.951, 10724.780, 256.839, 52638.970 21/05/20,16:24:54,19,10,1, 11.9,1,1, 11.951, 10724.765, 256.818, 52638.978 21/05/20,16:24:55,00,10,1, 11.9,1,1, 11.952, 10724.761, 256.818, 52638.978 21/05/20,16:24:55,01,10,1, 11.9,1,1, 11.952, 10724.776, 256.810, 52638.981 21/05/20,16:24:55,02,10,1, 11.9,1,1, 11.952, 10724.765, 256.859, 52638.997 21/05/20,16:24:55,03,10,1, 11.9,1,1, 11.952, 10724.770, 256.832, 52639.011 21/05/20,16:24:55,04,10,1, 11.9,1,1, 11.952, 10724.759, 256.822, 52638.929 21/05/20,16:24:55,05,10,1, 11.9,1,1, 11.952, 10724.773, 256.863, 52638.971 21/05/20,16:24:55,06,10,1, 11.9,1,1, 11.952, 10724.745, 256.858, 52638.972 21/05/20,16:24:55,07,10,1, 11.9,1,1, 11.952, 10724.749, 256.863, 52638.951 21/05/20,16:24:55,08,10,1, 11.9,1,1, 11.952, 10724.758, 256.884, 52638.957 21/05/20,16:24:55,09,10,1, 11.9,1,1, 11.952, 10724.712, 256.860, 52638.987 21/05/20,16:24:55,10,10,1, 11.9,1,1, 11.952, 10724.723, 256.871, 52638.977 21/05/20,16:24:55,11,10,1, 11.9,1,1, 11.952, 10724.715, 256.881, 52638.947 21/05/20,16:24:55,12,10,1, 11.9,1,1, 11.952, 10724.710, 256.883, 52638.952 21/05/20,16:24:55,13,10,1, 11.9,1,1, 11.952, 10724.721, 256.900, 52638.987 21/05/20,16:24:55,14,10,1, 11.9,1,1, 11.952, 10724.695, 256.880, 52638.976 21/05/20,16:24:55,15,10,1, 11.9,1,1, 11.952, 10724.695, 256.882, 52638.998 21/05/20,16:24:55,16,10,1, 11.9,1,1, 11.952, 10724.716, 256.918, 52638.998 21/05/20,16:24:55,17,10,1, 11.9,1,1, 11.952, 10724.704, 256.905, 52638.986 21/05/20,16:24:55,18,10,1, 11.9,1,1, 11.952, 10724.673, 256.931, 52639.019 21/05/20,16:24:55,19,10,1, 11.9,1,1, 11.952, 10724.676, 256.910, 52638.906 21/05/20,16:24:56,00,10,1, 11.9,1,1, 11.959, 10724.670, 256.910, 52638.906 21/05/20,16:24:56,01,10,1, 11.9,1,1, 11.959, 10724.668, 256.911, 52638.950 21/05/20,16:24:56,02,10,1, 11.9,1,1, 11.959, 10724.650, 256.915, 52638.960 21/05/20,16:24:56,03,10,1, 11.9,1,1, 11.959, 10724.623, 256.927, 52638.970 21/05/20,16:24:56,04,10,1, 11.9,1,1, 11.959, 10724.669, 256.934, 52638.991 21/05/20,16:24:56,05,10,1, 11.9,1,1, 11.959, 10724.634, 256.915, 52638.905 21/05/20,16:24:56,06,10,1, 11.9,1,1, 11.959, 10724.655, 256.928, 52638.947 21/05/20,16:24:56,07,10,1, 11.9,1,1, 11.959, 10724.622, 256.909, 52638.935 21/05/20,16:24:56,08,10,1, 11.9,1,1, 11.959, 10724.582, 256.924, 52638.953 21/05/20,16:24:56,09,10,1, 11.9,1,1, 11.959, 10724.601, 256.942, 52638.986 21/05/20,16:24:56,10,10,1, 11.9,1,1, 11.959, 10724.566, 256.929, 52638.956 21/05/20,16:24:56,11,10,1, 11.9,1,1, 11.959, 10724.543, 256.929, 52638.974 21/05/20,16:24:56,12,10,1, 11.9,1,1, 11.959, 10724.564, 256.912, 52638.970 21/05/20,16:24:56,13,10,1, 11.9,1,1, 11.959, 10724.527, 256.895, 52638.953 21/05/20,16:24:56,14,10,1, 11.9,1,1, 11.959, 10724.550, 256.944, 52638.966 21/05/20,16:24:56,15,10,1, 11.9,1,1, 11.959, 10724.531, 256.900, 52638.974 21/05/20,16:24:56,16,10,1, 11.9,1,1, 11.959, 10724.528, 256.925, 52638.979 21/05/20,16:24:56,17,10,1, 11.9,1,1, 11.959, 10724.514, 256.936, 52638.959 21/05/20,16:24:56,18,10,1, 11.9,1,1, 11.959, 10724.490, 256.924, 52638.956 21/05/20,16:24:56,19,10,1, 11.9,1,1, 11.959, 10724.507, 256.936, 52638.844 21/05/20,16:24:57,00,09,1, 11.9,1,1, 11.956, 10724.503, 256.936, 52638.844 21/05/20,16:24:57,01,09,1, 11.9,1,1, 11.956, 10724.442, 256.934, 52638.973 21/05/20,16:24:57,02,09,1, 11.9,1,1, 11.956, 10724.450, 256.933, 52638.970 21/05/20,16:24:57,03,09,1, 11.9,1,1, 11.956, 10724.441, 256.930, 52638.972 21/05/20,16:24:57,04,09,1, 11.9,1,1, 11.956, 10724.430, 256.960, 52638.942 21/05/20,16:24:57,05,09,1, 11.9,1,1, 11.956, 10724.421, 256.967, 52638.959 21/05/20,16:24:57,06,09,1, 11.9,1,1, 11.956, 10724.397, 256.940, 52638.933 21/05/20,16:24:57,07,09,1, 11.9,1,1, 11.956, 10724.417, 256.968, 52638.946 21/05/20,16:24:57,08,09,1, 11.9,1,1, 11.956, 10724.390, 256.932, 52638.955 21/05/20,16:24:57,09,09,1, 11.9,1,1, 11.956, 10724.370, 256.977, 52638.947 21/05/20,16:24:57,10,09,1, 11.9,1,1, 11.956, 10724.365, 256.973, 52638.976 21/05/20,16:24:57,11,09,1, 11.9,1,1, 11.956, 10724.340, 256.967, 52638.978 21/05/20,16:24:57,12,09,1, 11.9,1,1, 11.956, 10724.332, 256.965, 52638.941 21/05/20,16:24:57,13,09,1, 11.9,1,1, 11.956, 10724.324, 256.964, 52638.960 21/05/20,16:24:57,14,09,1, 11.9,1,1, 11.956, 10724.323, 256.947, 52638.969 21/05/20,16:24:57,15,09,1, 11.9,1,1, 11.956, 10724.287, 256.959, 52638.942 21/05/20,16:24:57,16,09,1, 11.9,1,1, 11.956, 10724.276, 256.956, 52638.975 21/05/20,16:24:57,17,09,1, 11.9,1,1, 11.956, 10724.265, 256.946, 52638.930 21/05/20,16:24:57,18,09,1, 11.9,1,1, 11.956, 10724.267, 256.975, 52638.930 21/05/20,16:24:57,19,09,1, 11.9,1,1, 11.956, 10724.233, 256.938, 52638.923 21/05/20,16:24:58,00,09,1, 11.9,1,1, 11.953, 10724.227, 256.938, 52638.923 21/05/20,16:24:58,01,09,1, 11.9,1,1, 11.953, 10724.227, 256.967, 52638.940 21/05/20,16:24:58,02,09,1, 11.9,1,1, 11.953, 10724.211, 256.949, 52638.913 21/05/20,16:24:58,03,09,1, 11.9,1,1, 11.953, 10724.203, 256.981, 52638.953 21/05/20,16:24:58,04,09,1, 11.9,1,1, 11.953, 10724.186, 256.981, 52638.923 21/05/20,16:24:58,05,09,1, 11.9,1,1, 11.953, 10724.176, 256.957, 52638.954 21/05/20,16:24:58,06,09,1, 11.9,1,1, 11.953, 10724.166, 256.961, 52638.984 21/05/20,16:24:58,07,09,1, 11.9,1,1, 11.953, 10724.153, 256.963, 52638.955 21/05/20,16:24:58,08,09,1, 11.9,1,1, 11.953, 10724.117, 256.951, 52638.877 21/05/20,16:24:58,09,09,1, 11.9,1,1, 11.953, 10724.111, 256.948, 52638.928 21/05/20,16:24:58,10,09,1, 11.9,1,1, 11.953, 10724.114, 256.942, 52638.938 21/05/20,16:24:58,11,09,1, 11.9,1,1, 11.953, 10724.090, 256.970, 52638.940 21/05/20,16:24:58,12,09,1, 11.9,1,1, 11.953, 10724.089, 256.947, 52638.960 21/05/20,16:24:58,13,09,1, 11.9,1,1, 11.953, 10724.101, 256.950, 52638.917 21/05/20,16:24:58,14,09,1, 11.9,1,1, 11.953, 10724.072, 256.946, 52638.923 21/05/20,16:24:58,15,09,1, 11.9,1,1, 11.953, 10724.060, 256.972, 52639.023 21/05/20,16:24:58,16,09,1, 11.9,1,1, 11.953, 10724.080, 256.947, 52638.866 21/05/20,16:24:58,17,09,1, 11.9,1,1, 11.953, 10724.036, 256.968, 52638.904 21/05/20,16:24:58,18,09,1, 11.9,1,1, 11.953, 10724.017, 256.939, 52638.899 21/05/20,16:24:58,19,09,1, 11.9,1,1, 11.953, 10724.010, 256.946, 52638.906 21/05/20,16:24:59,00,10,1, 11.9,1,1, 11.955, 10724.002, 256.946, 52638.906 21/05/20,16:24:59,01,10,1, 11.9,1,1, 11.955, 10723.991, 256.926, 52638.901 21/05/20,16:24:59,02,10,1, 11.9,1,1, 11.955, 10723.982, 256.961, 52638.930 21/05/20,16:24:59,03,10,1, 11.9,1,1, 11.955, 10723.963, 256.945, 52638.931 21/05/20,16:24:59,04,10,1, 11.9,1,1, 11.955, 10723.956, 256.941, 52638.923 21/05/20,16:24:59,05,10,1, 11.9,1,1, 11.955, 10723.935, 256.950, 52638.918 21/05/20,16:24:59,06,10,1, 11.9,1,1, 11.955, 10723.914, 256.925, 52638.918 21/05/20,16:24:59,07,10,1, 11.9,1,1, 11.955, 10723.909, 256.949, 52638.930 21/05/20,16:24:59,08,10,1, 11.9,1,1, 11.955, 10723.881, 256.947, 52638.903 21/05/20,16:24:59,09,10,1, 11.9,1,1, 11.955, 10723.865, 256.924, 52638.911 21/05/20,16:24:59,10,10,1, 11.9,1,1, 11.955, 10723.909, 256.923, 52638.759 21/05/20,16:24:59,11,10,1, 11.9,1,1, 11.955, 10723.873, 256.943, 52638.945 21/05/20,16:24:59,12,10,1, 11.9,1,1, 11.955, 10723.865, 256.939, 52638.920 21/05/20,16:24:59,13,10,1, 11.9,1,1, 11.955, 10723.829, 256.925, 52638.934 21/05/20,16:24:59,14,10,1, 11.9,1,1, 11.955, 10723.786, 256.900, 52638.773 21/05/20,16:24:59,15,10,1, 11.9,1,1, 11.955, 10723.801, 256.960, 52639.050 21/05/20,16:24:59,16,10,1, 11.9,1,1, 11.955, 10723.818, 256.913, 52638.934 21/05/20,16:24:59,17,10,1, 11.9,1,1, 11.955, 10723.781, 256.918, 52638.940 21/05/20,16:24:59,18,10,1, 11.9,1,1, 11.955, 10723.761, 256.933, 52638.946 21/05/20,16:24:59,19,10,1, 11.9,1,1, 11.955, 10723.740, 256.917, 52638.956 21/05/20,16:25:00,00,10,1, 11.9,1,1, 11.951, 10723.735, 256.917, 52638.956 21/05/20,16:25:00,01,10,1, 11.9,1,1, 11.951, 10723.724, 256.943, 52638.919 21/05/20,16:25:00,02,10,1, 11.9,1,1, 11.951, 10723.706, 256.946, 52638.913 21/05/20,16:25:00,03,10,1, 11.9,1,1, 11.951, 10723.692, 256.955, 52638.927 21/05/20,16:25:00,04,10,1, 11.9,1,1, 11.951, 10723.674, 256.940, 52638.903 21/05/20,16:25:00,05,10,1, 11.9,1,1, 11.951, 10723.662, 256.939, 52638.898 21/05/20,16:25:00,06,10,1, 11.9,1,1, 11.951, 10723.677, 256.945, 52638.941 21/05/20,16:25:00,07,10,1, 11.9,1,1, 11.951, 10723.639, 256.933, 52638.923 21/05/20,16:25:00,08,10,1, 11.9,1,1, 11.951, 10723.610, 256.958, 52638.938 21/05/20,16:25:00,09,10,1, 11.9,1,1, 11.951, 10723.638, 256.965, 52638.922 21/05/20,16:25:00,10,10,1, 11.9,1,1, 11.951, 10723.585, 256.910, 52638.930 21/05/20,16:25:00,11,10,1, 11.9,1,1, 11.951, 10723.545, 256.936, 52638.956 21/05/20,16:25:00,12,10,1, 11.9,1,1, 11.951, 10723.537, 256.951, 52638.937 21/05/20,16:25:00,13,10,1, 11.9,1,1, 11.951, 10723.547, 256.929, 52638.946 21/05/20,16:25:00,14,10,1, 11.9,1,1, 11.951, 10723.526, 256.967, 52638.948 21/05/20,16:25:00,15,10,1, 11.9,1,1, 11.951, 10723.544, 256.948, 52638.917 21/05/20,16:25:00,16,10,1, 11.9,1,1, 11.951, 10723.494, 256.956, 52639.009 21/05/20,16:25:00,17,10,1, 11.9,1,1, 11.951, 10723.501, 256.960, 52638.892 21/05/20,16:25:00,18,10,1, 11.9,1,1, 11.951, 10723.475, 256.957, 52638.891 21/05/20,16:25:00,19,10,1, 11.9,1,1, 11.951, 10723.477, 256.965, 52638.913 21/05/20,16:25:01,00,09,1, 11.8,1,1, 11.952, 10723.476, 256.965, 52638.913 21/05/20,16:25:01,01,09,1, 11.8,1,1, 11.952, 10723.422, 256.947, 52638.895 21/05/20,16:25:01,02,09,1, 11.8,1,1, 11.952, 10723.434, 257.003, 52638.940 21/05/20,16:25:01,03,09,1, 11.8,1,1, 11.952, 10723.401, 256.963, 52638.941 21/05/20,16:25:01,04,09,1, 11.8,1,1, 11.952, 10723.393, 256.984, 52638.977 21/05/20,16:25:01,05,09,1, 11.8,1,1, 11.952, 10723.386, 256.985, 52638.887 21/05/20,16:25:01,06,09,1, 11.8,1,1, 11.952, 10723.336, 256.964, 52638.947 21/05/20,16:25:01,07,09,1, 11.8,1,1, 11.952, 10723.338, 256.969, 52638.916 21/05/20,16:25:01,08,09,1, 11.8,1,1, 11.952, 10723.313, 256.980, 52638.923 21/05/20,16:25:01,09,09,1, 11.8,1,1, 11.952, 10723.289, 256.983, 52638.904 21/05/20,16:25:01,10,09,1, 11.8,1,1, 11.952, 10723.277, 257.011, 52638.932 21/05/20,16:25:01,11,09,1, 11.8,1,1, 11.952, 10723.292, 256.992, 52638.916 21/05/20,16:25:01,12,09,1, 11.8,1,1, 11.952, 10723.265, 256.964, 52638.936 21/05/20,16:25:01,13,09,1, 11.8,1,1, 11.952, 10723.249, 256.997, 52638.928 21/05/20,16:25:01,14,09,1, 11.8,1,1, 11.952, 10723.262, 256.944, 52638.929 21/05/20,16:25:01,15,09,1, 11.8,1,1, 11.952, 10723.221, 256.975, 52638.950 21/05/20,16:25:01,16,09,1, 11.8,1,1, 11.952, 10723.212, 256.977, 52638.972 21/05/20,16:25:01,17,09,1, 11.8,1,1, 11.952, 10723.208, 256.949, 52638.926 21/05/20,16:25:01,18,09,1, 11.8,1,1, 11.952, 10723.192, 256.961, 52638.928 21/05/20,16:25:01,19,09,1, 11.8,1,1, 11.952, 10723.186, 256.956, 52638.928 21/05/20,16:25:02,00,10,1, 11.9,1,1, 11.950, 10723.184, 256.956, 52638.928 21/05/20,16:25:02,01,10,1, 11.9,1,1, 11.950, 10723.182, 256.964, 52638.948 21/05/20,16:25:02,02,10,1, 11.9,1,1, 11.950, 10723.170, 256.973, 52638.931 21/05/20,16:25:02,03,10,1, 11.9,1,1, 11.950, 10723.120, 256.981, 52638.947 21/05/20,16:25:02,04,10,1, 11.9,1,1, 11.950, 10723.125, 256.959, 52638.927 21/05/20,16:25:02,05,10,1, 11.9,1,1, 11.950, 10723.085, 256.968, 52638.869 21/05/20,16:25:02,06,10,1, 11.9,1,1, 11.950, 10723.124, 256.951, 52638.918 21/05/20,16:25:02,07,10,1, 11.9,1,1, 11.950, 10723.082, 256.958, 52638.930 21/05/20,16:25:02,08,10,1, 11.9,1,1, 11.950, 10723.070, 256.989, 52638.952 21/05/20,16:25:02,09,10,1, 11.9,1,1, 11.950, 10723.085, 256.949, 52638.981 21/05/20,16:25:02,10,10,1, 11.9,1,1, 11.950, 10723.074, 256.960, 52638.928 21/05/20,16:25:02,11,10,1, 11.9,1,1, 11.950, 10723.018, 256.933, 52638.945 21/05/20,16:25:02,12,10,1, 11.9,1,1, 11.950, 10723.045, 256.945, 52638.955 21/05/20,16:25:02,13,10,1, 11.9,1,1, 11.950, 10723.018, 256.930, 52638.954 21/05/20,16:25:02,14,10,1, 11.9,1,1, 11.950, 10723.013, 256.954, 52638.958 21/05/20,16:25:02,15,10,1, 11.9,1,1, 11.950, 10722.985, 256.950, 52638.957 21/05/20,16:25:02,16,10,1, 11.9,1,1, 11.950, 10722.955, 256.945, 52638.918 21/05/20,16:25:02,17,10,1, 11.9,1,1, 11.950, 10722.956, 256.919, 52638.935 21/05/20,16:25:02,18,10,1, 11.9,1,1, 11.950, 10722.945, 256.928, 52638.934 21/05/20,16:25:02,19,10,1, 11.9,1,1, 11.950, 10722.955, 256.920, 52638.940 21/05/20,16:25:03,00,10,1, 11.9,1,1, 11.954, 10722.951, 256.920, 52638.940 21/05/20,16:25:03,01,10,1, 11.9,1,1, 11.954, 10722.914, 256.919, 52638.932 21/05/20,16:25:03,02,10,1, 11.9,1,1, 11.954, 10722.920, 256.941, 52638.978 21/05/20,16:25:03,03,10,1, 11.9,1,1, 11.954, 10722.911, 256.911, 52638.930 21/05/20,16:25:03,04,10,1, 11.9,1,1, 11.954, 10722.882, 256.935, 52638.924 21/05/20,16:25:03,05,10,1, 11.9,1,1, 11.954, 10722.898, 256.943, 52638.953 21/05/20,16:25:03,06,10,1, 11.9,1,1, 11.954, 10722.854, 256.906, 52638.920 21/05/20,16:25:03,07,10,1, 11.9,1,1, 11.954, 10722.868, 256.934, 52638.948 21/05/20,16:25:03,08,10,1, 11.9,1,1, 11.954, 10722.869, 256.920, 52638.956 21/05/20,16:25:03,09,10,1, 11.9,1,1, 11.954, 10722.834, 256.915, 52638.863 21/05/20,16:25:03,10,10,1, 11.9,1,1, 11.954, 10722.852, 256.938, 52638.964 21/05/20,16:25:03,11,10,1, 11.9,1,1, 11.954, 10722.837, 256.908, 52638.932 21/05/20,16:25:03,12,10,1, 11.9,1,1, 11.954, 10722.825, 256.922, 52638.932 21/05/20,16:25:03,13,10,1, 11.9,1,1, 11.954, 10722.808, 256.919, 52638.956 21/05/20,16:25:03,14,10,1, 11.9,1,1, 11.954, 10722.771, 256.890, 52638.939 21/05/20,16:25:03,15,10,1, 11.9,1,1, 11.954, 10722.753, 256.903, 52638.958 21/05/20,16:25:03,16,10,1, 11.9,1,1, 11.954, 10722.760, 256.916, 52638.973 21/05/20,16:25:03,17,10,1, 11.9,1,1, 11.954, 10722.756, 256.890, 52638.917 21/05/20,16:25:03,18,10,1, 11.9,1,1, 11.954, 10722.740, 256.916, 52638.923 21/05/20,16:25:03,19,10,1, 11.9,1,1, 11.954, 10722.735, 256.880, 52638.900 21/05/20,16:25:04,00,10,1, 11.9,1,1, 11.952, 10722.734, 256.880, 52638.900 21/05/20,16:25:04,01,10,1, 11.9,1,1, 11.952, 10722.697, 256.921, 52638.974 21/05/20,16:25:04,02,10,1, 11.9,1,1, 11.952, 10722.685, 256.869, 52638.947 21/05/20,16:25:04,03,10,1, 11.9,1,1, 11.952, 10722.677, 256.888, 52638.943 21/05/20,16:25:04,04,10,1, 11.9,1,1, 11.952, 10722.677, 256.874, 52638.932 21/05/20,16:25:04,05,10,1, 11.9,1,1, 11.952, 10722.649, 256.879, 52638.910 21/05/20,16:25:04,06,10,1, 11.9,1,1, 11.952, 10722.629, 256.902, 52638.926 21/05/20,16:25:04,07,10,1, 11.9,1,1, 11.952, 10722.626, 256.876, 52638.892 21/05/20,16:25:04,08,10,1, 11.9,1,1, 11.952, 10722.597, 256.868, 52638.908 21/05/20,16:25:04,09,10,1, 11.9,1,1, 11.952, 10722.604, 256.893, 52638.901 21/05/20,16:25:04,10,10,1, 11.9,1,1, 11.952, 10722.562, 256.858, 52638.909 21/05/20,16:25:04,11,10,1, 11.9,1,1, 11.952, 10722.574, 256.871, 52638.920 21/05/20,16:25:04,12,10,1, 11.9,1,1, 11.952, 10722.586, 256.858, 52638.908 21/05/20,16:25:04,13,10,1, 11.9,1,1, 11.952, 10722.547, 256.835, 52638.902 21/05/20,16:25:04,14,10,1, 11.9,1,1, 11.952, 10722.524, 256.898, 52638.941 21/05/20,16:25:04,15,10,1, 11.9,1,1, 11.952, 10722.528, 256.882, 52638.885 21/05/20,16:25:04,16,10,1, 11.9,1,1, 11.952, 10722.506, 256.847, 52638.878 21/05/20,16:25:04,17,10,1, 11.9,1,1, 11.952, 10722.513, 256.879, 52638.891 21/05/20,16:25:04,18,10,1, 11.9,1,1, 11.952, 10722.490, 256.853, 52638.887 21/05/20,16:25:04,19,10,1, 11.9,1,1, 11.952, 10722.469, 256.851, 52638.894 21/05/20,16:25:05,00,10,1, 11.9,1,1, 11.951, 10722.467, 256.851, 52638.894 21/05/20,16:25:05,01,10,1, 11.9,1,1, 11.951, 10722.475, 256.824, 52638.875 21/05/20,16:25:05,02,10,1, 11.9,1,1, 11.951, 10722.474, 256.866, 52638.913 21/05/20,16:25:05,03,10,1, 11.9,1,1, 11.951, 10722.416, 256.826, 52638.877 21/05/20,16:25:05,04,10,1, 11.9,1,1, 11.951, 10722.420, 256.838, 52638.866 21/05/20,16:25:05,05,10,1, 11.9,1,1, 11.951, 10722.398, 256.848, 52638.896 21/05/20,16:25:05,06,10,1, 11.9,1,1, 11.951, 10722.375, 256.819, 52638.875 21/05/20,16:25:05,07,10,1, 11.9,1,1, 11.951, 10722.368, 256.846, 52638.848 21/05/20,16:25:05,08,10,1, 11.9,1,1, 11.951, 10722.381, 256.835, 52638.914 21/05/20,16:25:05,09,10,1, 11.9,1,1, 11.951, 10722.336, 256.805, 52638.855 21/05/20,16:25:05,10,10,1, 11.9,1,1, 11.951, 10722.343, 256.843, 52638.866 21/05/20,16:25:05,11,10,1, 11.9,1,1, 11.951, 10722.346, 256.826, 52638.866 21/05/20,16:25:05,12,10,1, 11.9,1,1, 11.951, 10722.317, 256.832, 52638.857 21/05/20,16:25:05,13,10,1, 11.9,1,1, 11.951, 10722.329, 256.838, 52638.870 21/05/20,16:25:05,14,10,1, 11.9,1,1, 11.951, 10722.306, 256.806, 52638.879 21/05/20,16:25:05,15,10,1, 11.9,1,1, 11.951, 10722.282, 256.821, 52638.868 21/05/20,16:25:05,16,10,1, 11.9,1,1, 11.951, 10722.281, 256.815, 52638.897 21/05/20,16:25:05,17,10,1, 11.9,1,1, 11.951, 10722.239, 256.785, 52638.836 21/05/20,16:25:05,18,10,1, 11.9,1,1, 11.951, 10722.270, 256.809, 52638.890 21/05/20,16:25:05,19,10,1, 11.9,1,1, 11.951, 10722.247, 256.778, 52638.880 21/05/20,16:25:06,00,10,1, 11.8,1,1, 11.955, 10722.241, 256.778, 52638.880 21/05/20,16:25:06,01,10,1, 11.8,1,1, 11.955, 10722.234, 256.825, 52639.008 21/05/20,16:25:06,02,10,1, 11.8,1,1, 11.955, 10722.256, 256.771, 52638.763 21/05/20,16:25:06,03,10,1, 11.8,1,1, 11.955, 10722.226, 256.794, 52638.798 21/05/20,16:25:06,04,10,1, 11.8,1,1, 11.955, 10722.217, 256.770, 52638.827 21/05/20,16:25:06,05,10,1, 11.8,1,1, 11.955, 10722.181, 256.768, 52638.825 21/05/20,16:25:06,06,10,1, 11.8,1,1, 11.955, 10722.223, 256.786, 52638.863 21/05/20,16:25:06,07,10,1, 11.8,1,1, 11.955, 10722.192, 256.775, 52638.863 21/05/20,16:25:06,08,10,1, 11.8,1,1, 11.955, 10722.167, 256.757, 52638.838 21/05/20,16:25:06,09,10,1, 11.8,1,1, 11.955, 10722.165, 256.780, 52638.903 21/05/20,16:25:06,10,10,1, 11.8,1,1, 11.955, 10722.137, 256.753, 52638.858 21/05/20,16:25:06,11,10,1, 11.8,1,1, 11.955, 10722.122, 256.747, 52638.843 21/05/20,16:25:06,12,10,1, 11.8,1,1, 11.955, 10722.132, 256.748, 52638.837 21/05/20,16:25:06,13,10,1, 11.8,1,1, 11.955, 10722.119, 256.732, 52638.824 21/05/20,16:25:06,14,10,1, 11.8,1,1, 11.955, 10722.095, 256.748, 52638.827 21/05/20,16:25:06,15,10,1, 11.8,1,1, 11.955, 10722.088, 256.755, 52638.844 21/05/20,16:25:06,16,10,1, 11.8,1,1, 11.955, 10722.069, 256.749, 52638.830 21/05/20,16:25:06,17,10,1, 11.8,1,1, 11.955, 10722.055, 256.729, 52638.844 21/05/20,16:25:06,18,10,1, 11.8,1,1, 11.955, 10722.042, 256.719, 52638.847 21/05/20,16:25:06,19,10,1, 11.8,1,1, 11.955, 10722.030, 256.702, 52638.841 21/05/20,16:25:07,00,10,1, 11.9,1,1, 11.951, 10722.024, 256.702, 52638.841 21/05/20,16:25:07,01,10,1, 11.9,1,1, 11.951, 10721.980, 256.707, 52638.758 21/05/20,16:25:07,02,10,1, 11.9,1,1, 11.951, 10721.989, 256.720, 52638.800 21/05/20,16:25:07,03,10,1, 11.9,1,1, 11.951, 10721.964, 256.723, 52638.833 21/05/20,16:25:07,04,10,1, 11.9,1,1, 11.951, 10721.969, 256.699, 52638.770 21/05/20,16:25:07,05,10,1, 11.9,1,1, 11.951, 10721.943, 256.729, 52638.847 21/05/20,16:25:07,06,10,1, 11.9,1,1, 11.951, 10721.931, 256.691, 52638.828 21/05/20,16:25:07,07,10,1, 11.9,1,1, 11.951, 10721.930, 256.715, 52638.839 21/05/20,16:25:07,08,10,1, 11.9,1,1, 11.951, 10721.918, 256.698, 52638.860 21/05/20,16:25:07,09,10,1, 11.9,1,1, 11.951, 10721.912, 256.680, 52638.796 21/05/20,16:25:07,10,10,1, 11.9,1,1, 11.951, 10721.893, 256.687, 52638.786 21/05/20,16:25:07,11,10,1, 11.9,1,1, 11.951, 10721.870, 256.710, 52638.803 21/05/20,16:25:07,12,10,1, 11.9,1,1, 11.951, 10721.860, 256.679, 52638.795 21/05/20,16:25:07,13,10,1, 11.9,1,1, 11.951, 10721.869, 256.669, 52638.836 21/05/20,16:25:07,14,10,1, 11.9,1,1, 11.951, 10721.855, 256.672, 52638.803 21/05/20,16:25:07,15,10,1, 11.9,1,1, 11.951, 10721.818, 256.680, 52638.776 21/05/20,16:25:07,16,10,1, 11.9,1,1, 11.951, 10721.822, 256.683, 52638.798 21/05/20,16:25:07,17,10,1, 11.9,1,1, 11.951, 10721.826, 256.654, 52638.747 21/05/20,16:25:07,18,10,1, 11.9,1,1, 11.951, 10721.795, 256.687, 52638.791 21/05/20,16:25:07,19,10,1, 11.9,1,1, 11.951, 10721.799, 256.649, 52638.812 21/05/20,16:25:08,00,10,1, 11.9,1,1, 11.955, 10721.791, 256.649, 52638.812 21/05/20,16:25:08,01,10,1, 11.9,1,1, 11.955, 10721.757, 256.665, 52638.790 21/05/20,16:25:08,02,10,1, 11.9,1,1, 11.955, 10721.727, 256.676, 52638.791 21/05/20,16:25:08,03,10,1, 11.9,1,1, 11.955, 10721.749, 256.648, 52638.776 21/05/20,16:25:08,04,10,1, 11.9,1,1, 11.955, 10721.738, 256.674, 52638.840 21/05/20,16:25:08,05,10,1, 11.9,1,1, 11.955, 10721.723, 256.680, 52638.789 21/05/20,16:25:08,06,10,1, 11.9,1,1, 11.955, 10721.718, 256.647, 52638.800 21/05/20,16:25:08,07,10,1, 11.9,1,1, 11.955, 10721.689, 256.661, 52638.776 21/05/20,16:25:08,08,10,1, 11.9,1,1, 11.955, 10721.673, 256.648, 52638.749 21/05/20,16:25:08,09,10,1, 11.9,1,1, 11.955, 10721.672, 256.650, 52638.788 21/05/20,16:25:08,10,10,1, 11.9,1,1, 11.955, 10721.664, 256.657, 52638.775 21/05/20,16:25:08,11,10,1, 11.9,1,1, 11.955, 10721.658, 256.663, 52638.756 21/05/20,16:25:08,12,10,1, 11.9,1,1, 11.955, 10721.665, 256.669, 52638.837 21/05/20,16:25:08,13,10,1, 11.9,1,1, 11.955, 10721.643, 256.646, 52638.805 21/05/20,16:25:08,14,10,1, 11.9,1,1, 11.955, 10721.629, 256.672, 52638.798 21/05/20,16:25:08,15,10,1, 11.9,1,1, 11.955, 10721.594, 256.660, 52638.760 21/05/20,16:25:08,16,10,1, 11.9,1,1, 11.955, 10721.588, 256.633, 52638.757 21/05/20,16:25:08,17,10,1, 11.9,1,1, 11.955, 10721.589, 256.656, 52638.785 21/05/20,16:25:08,18,10,1, 11.9,1,1, 11.955, 10721.555, 256.646, 52638.769 21/05/20,16:25:08,19,10,1, 11.9,1,1, 11.955, 10721.556, 256.632, 52638.769 21/05/20,16:25:09,00,09,1, 11.9,1,1, 11.952, 10721.549, 256.632, 52638.769 21/05/20,16:25:09,01,09,1, 11.9,1,1, 11.952, 10721.546, 256.647, 52638.742 21/05/20,16:25:09,02,09,1, 11.9,1,1, 11.952, 10721.523, 256.649, 52638.801 21/05/20,16:25:09,03,09,1, 11.9,1,1, 11.952, 10721.520, 256.650, 52638.798 21/05/20,16:25:09,04,09,1, 11.9,1,1, 11.952, 10721.503, 256.644, 52638.734 21/05/20,16:25:09,05,09,1, 11.9,1,1, 11.952, 10721.483, 256.647, 52638.741 21/05/20,16:25:09,06,09,1, 11.9,1,1, 11.952, 10721.469, 256.629, 52638.748 21/05/20,16:25:09,07,09,1, 11.9,1,1, 11.952, 10721.470, 256.636, 52638.716 21/05/20,16:25:09,08,09,1, 11.9,1,1, 11.952, 10721.470, 256.657, 52638.770 21/05/20,16:25:09,09,09,1, 11.9,1,1, 11.952, 10721.437, 256.625, 52638.730 21/05/20,16:25:09,10,09,1, 11.9,1,1, 11.952, 10721.443, 256.620, 52638.739 21/05/20,16:25:09,11,09,1, 11.9,1,1, 11.952, 10721.426, 256.620, 52638.779 21/05/20,16:25:09,12,09,1, 11.9,1,1, 11.952, 10721.396, 256.614, 52638.768 21/05/20,16:25:09,13,09,1, 11.9,1,1, 11.952, 10721.382, 256.626, 52638.777 21/05/20,16:25:09,14,09,1, 11.9,1,1, 11.952, 10721.363, 256.608, 52638.759 21/05/20,16:25:09,15,09,1, 11.9,1,1, 11.952, 10721.355, 256.598, 52638.746 21/05/20,16:25:09,16,09,1, 11.9,1,1, 11.952, 10721.349, 256.628, 52638.745 21/05/20,16:25:09,17,09,1, 11.9,1,1, 11.952, 10721.353, 256.599, 52638.735 21/05/20,16:25:09,18,09,1, 11.9,1,1, 11.952, 10721.292, 256.582, 52638.761 21/05/20,16:25:09,19,09,1, 11.9,1,1, 11.952, 10721.324, 256.623, 52638.783 21/05/20,16:25:10,00,09,1, 11.9,1,1, 11.953, 10721.323, 256.623, 52638.783 21/05/20,16:25:10,01,09,1, 11.9,1,1, 11.953, 10721.280, 256.610, 52638.750 21/05/20,16:25:10,02,09,1, 11.9,1,1, 11.953, 10721.261, 256.595, 52638.778 21/05/20,16:25:10,03,09,1, 11.9,1,1, 11.953, 10721.255, 256.587, 52638.757 21/05/20,16:25:10,04,09,1, 11.9,1,1, 11.953, 10721.239, 256.583, 52638.744 21/05/20,16:25:10,05,09,1, 11.9,1,1, 11.953, 10721.239, 256.547, 52638.730 21/05/20,16:25:10,06,09,1, 11.9,1,1, 11.953, 10721.205, 256.580, 52638.734 21/05/20,16:25:10,07,09,1, 11.9,1,1, 11.953, 10721.192, 256.554, 52638.740 21/05/20,16:25:10,08,09,1, 11.9,1,1, 11.953, 10721.192, 256.553, 52638.736 21/05/20,16:25:10,09,09,1, 11.9,1,1, 11.953, 10721.191, 256.564, 52638.707 21/05/20,16:25:10,10,09,1, 11.9,1,1, 11.953, 10721.165, 256.549, 52638.715 21/05/20,16:25:10,11,09,1, 11.9,1,1, 11.953, 10721.142, 256.559, 52638.703 21/05/20,16:25:10,12,09,1, 11.9,1,1, 11.953, 10721.154, 256.560, 52638.713 21/05/20,16:25:10,13,09,1, 11.9,1,1, 11.953, 10721.137, 256.533, 52638.700 21/05/20,16:25:10,14,09,1, 11.9,1,1, 11.953, 10721.112, 256.539, 52638.698 21/05/20,16:25:10,15,09,1, 11.9,1,1, 11.953, 10721.130, 256.559, 52638.717 21/05/20,16:25:10,16,09,1, 11.9,1,1, 11.953, 10721.086, 256.521, 52638.700 21/05/20,16:25:10,17,09,1, 11.9,1,1, 11.953, 10721.083, 256.543, 52638.724 21/05/20,16:25:10,18,09,1, 11.9,1,1, 11.953, 10721.059, 256.525, 52638.711 21/05/20,16:25:10,19,09,1, 11.9,1,1, 11.953, 10721.049, 256.520, 52638.706 21/05/20,16:25:11,00,09,1, 11.9,1,1, 11.951, 10721.048, 256.520, 52638.706 21/05/20,16:25:11,01,09,1, 11.9,1,1, 11.951, 10721.033, 256.545, 52638.709 21/05/20,16:25:11,02,09,1, 11.9,1,1, 11.951, 10721.012, 256.555, 52638.714 21/05/20,16:25:11,03,09,1, 11.9,1,1, 11.951, 10721.008, 256.570, 52638.702 21/05/20,16:25:11,04,09,1, 11.9,1,1, 11.951, 10720.980, 256.537, 52638.700 21/05/20,16:25:11,05,09,1, 11.9,1,1, 11.951, 10720.978, 256.550, 52638.717 21/05/20,16:25:11,06,09,1, 11.9,1,1, 11.951, 10721.002, 256.530, 52638.739 21/05/20,16:25:11,07,09,1, 11.9,1,1, 11.951, 10720.998, 256.533, 52638.699 21/05/20,16:25:11,08,09,1, 11.9,1,1, 11.951, 10720.974, 256.581, 52638.709 21/05/20,16:25:11,09,09,1, 11.9,1,1, 11.951, 10720.939, 256.573, 52638.861 21/05/20,16:25:11,10,09,1, 11.9,1,1, 11.951, 10720.971, 256.548, 52638.758 21/05/20,16:25:11,11,09,1, 11.9,1,1, 11.951, 10720.924, 256.573, 52638.687 21/05/20,16:25:11,12,09,1, 11.9,1,1, 11.951, 10720.932, 256.550, 52638.704 21/05/20,16:25:11,13,09,1, 11.9,1,1, 11.951, 10720.935, 256.581, 52638.696 21/05/20,16:25:11,14,09,1, 11.9,1,1, 11.951, 10720.905, 256.561, 52638.681 21/05/20,16:25:11,15,09,1, 11.9,1,1, 11.951, 10720.880, 256.563, 52638.677 21/05/20,16:25:11,16,09,1, 11.9,1,1, 11.951, 10720.890, 256.592, 52638.695 21/05/20,16:25:11,17,09,1, 11.9,1,1, 11.951, 10720.854, 256.529, 52638.645 21/05/20,16:25:11,18,09,1, 11.9,1,1, 11.951, 10720.837, 256.551, 52638.671 21/05/20,16:25:11,19,09,1, 11.9,1,1, 11.951, 10720.851, 256.549, 52638.681 21/05/20,16:25:12,00,09,1, 11.9,1,1, 11.952, 10720.848, 256.549, 52638.681 21/05/20,16:25:12,01,09,1, 11.9,1,1, 11.952, 10720.846, 256.580, 52638.716 21/05/20,16:25:12,02,09,1, 11.9,1,1, 11.952, 10720.832, 256.556, 52638.702 21/05/20,16:25:12,03,09,1, 11.9,1,1, 11.952, 10720.812, 256.542, 52638.686 21/05/20,16:25:12,04,09,1, 11.9,1,1, 11.952, 10720.811, 256.550, 52638.688 21/05/20,16:25:12,05,09,1, 11.9,1,1, 11.952, 10720.779, 256.540, 52638.648 21/05/20,16:25:12,06,09,1, 11.9,1,1, 11.952, 10720.793, 256.532, 52638.635 21/05/20,16:25:12,07,09,1, 11.9,1,1, 11.952, 10720.789, 256.582, 52638.696 21/05/20,16:25:12,08,09,1, 11.9,1,1, 11.952, 10720.723, 256.570, 52638.758 21/05/20,16:25:12,09,09,1, 11.9,1,1, 11.952, 10720.776, 256.572, 52638.689 21/05/20,16:25:12,10,09,1, 11.9,1,1, 11.952, 10720.771, 256.572, 52638.643 21/05/20,16:25:12,11,09,1, 11.9,1,1, 11.952, 10720.729, 256.550, 52638.642 21/05/20,16:25:12,12,09,1, 11.9,1,1, 11.952, 10720.707, 256.545, 52638.656 21/05/20,16:25:12,13,09,1, 11.9,1,1, 11.952, 10720.706, 256.541, 52638.648 21/05/20,16:25:12,14,09,1, 11.9,1,1, 11.952, 10720.685, 256.523, 52638.660 21/05/20,16:25:12,15,09,1, 11.9,1,1, 11.952, 10720.673, 256.544, 52638.633 21/05/20,16:25:12,16,09,1, 11.9,1,1, 11.952, 10720.658, 256.537, 52638.600 21/05/20,16:25:12,17,09,1, 11.9,1,1, 11.952, 10720.665, 256.548, 52638.644 21/05/20,16:25:12,18,09,1, 11.9,1,1, 11.952, 10720.630, 256.529, 52638.644 21/05/20,16:25:12,19,09,1, 11.9,1,1, 11.952, 10720.625, 256.528, 52638.617 21/05/20,16:25:13,00,09,1, 11.8,1,1, 11.952, 10720.623, 256.528, 52638.617 21/05/20,16:25:13,01,09,1, 11.8,1,1, 11.952, 10720.569, 256.538, 52638.588 21/05/20,16:25:13,02,09,1, 11.8,1,1, 11.952, 10720.560, 256.547, 52638.620 21/05/20,16:25:13,03,09,1, 11.8,1,1, 11.952, 10720.569, 256.566, 52638.630 21/05/20,16:25:13,04,09,1, 11.8,1,1, 11.952, 10720.567, 256.530, 52638.634 21/05/20,16:25:13,05,09,1, 11.8,1,1, 11.952, 10720.523, 256.554, 52638.608 21/05/20,16:25:13,06,09,1, 11.8,1,1, 11.952, 10720.517, 256.527, 52638.653 21/05/20,16:25:13,07,09,1, 11.8,1,1, 11.952, 10720.515, 256.527, 52638.580 21/05/20,16:25:13,08,09,1, 11.8,1,1, 11.952, 10720.501, 256.561, 52638.651 21/05/20,16:25:13,09,09,1, 11.8,1,1, 11.952, 10720.489, 256.503, 52638.381 21/05/20,16:25:13,10,09,1, 11.8,1,1, 11.952, 10720.431, 256.539, 52638.614 21/05/20,16:25:13,11,09,1, 11.8,1,1, 11.952, 10720.433, 256.547, 52638.651 21/05/20,16:25:13,12,09,1, 11.8,1,1, 11.952, 10720.389, 256.520, 52638.601 21/05/20,16:25:13,13,09,1, 11.8,1,1, 11.952, 10720.396, 256.547, 52638.610 21/05/20,16:25:13,14,09,1, 11.8,1,1, 11.952, 10720.409, 256.543, 52638.599 21/05/20,16:25:13,15,09,1, 11.8,1,1, 11.952, 10720.374, 256.522, 52638.563 21/05/20,16:25:13,16,09,1, 11.8,1,1, 11.952, 10720.374, 256.539, 52638.572 21/05/20,16:25:13,17,09,1, 11.8,1,1, 11.952, 10720.333, 256.514, 52638.563 21/05/20,16:25:13,18,09,1, 11.8,1,1, 11.952, 10720.333, 256.515, 52638.580 21/05/20,16:25:13,19,09,1, 11.8,1,1, 11.952, 10720.335, 256.551, 52638.587 21/05/20,16:25:14,00,09,1, 11.8,1,1, 11.954, 10720.330, 256.551, 52638.587 21/05/20,16:25:14,01,09,1, 11.8,1,1, 11.954, 10720.298, 256.562, 52638.572 21/05/20,16:25:14,02,09,1, 11.8,1,1, 11.954, 10720.269, 256.540, 52638.542 21/05/20,16:25:14,03,09,1, 11.8,1,1, 11.954, 10720.233, 256.532, 52638.525 21/05/20,16:25:14,04,09,1, 11.8,1,1, 11.954, 10720.227, 256.564, 52638.555 21/05/20,16:25:14,05,09,1, 11.8,1,1, 11.954, 10720.208, 256.534, 52638.500 21/05/20,16:25:14,06,09,1, 11.8,1,1, 11.954, 10720.230, 256.552, 52638.544 21/05/20,16:25:14,07,09,1, 11.8,1,1, 11.954, 10720.175, 256.530, 52638.535 21/05/20,16:25:14,08,09,1, 11.8,1,1, 11.954, 10720.168, 256.534, 52638.525 21/05/20,16:25:14,09,09,1, 11.8,1,1, 11.954, 10720.169, 256.568, 52638.558 21/05/20,16:25:14,10,09,1, 11.8,1,1, 11.954, 10720.135, 256.534, 52638.498 21/05/20,16:25:14,11,09,1, 11.8,1,1, 11.954, 10720.115, 256.527, 52638.501 21/05/20,16:25:14,12,09,1, 11.8,1,1, 11.954, 10720.082, 256.539, 52638.546 21/05/20,16:25:14,13,09,1, 11.8,1,1, 11.954, 10720.079, 256.544, 52638.496 21/05/20,16:25:14,14,09,1, 11.8,1,1, 11.954, 10720.079, 256.542, 52638.509 21/05/20,16:25:14,15,09,1, 11.8,1,1, 11.954, 10720.074, 256.536, 52638.528 21/05/20,16:25:14,16,09,1, 11.8,1,1, 11.954, 10720.055, 256.514, 52638.472 21/05/20,16:25:14,17,09,1, 11.8,1,1, 11.954, 10720.030, 256.532, 52638.512 21/05/20,16:25:14,18,09,1, 11.8,1,1, 11.954, 10720.016, 256.527, 52638.512 21/05/20,16:25:14,19,09,1, 11.8,1,1, 11.954, 10719.977, 256.498, 52638.477 21/05/20,16:25:15,00,09,1, 11.9,1,1, 11.955, 10719.972, 256.498, 52638.477 21/05/20,16:25:15,01,09,1, 11.9,1,1, 11.955, 10719.947, 256.525, 52638.483 21/05/20,16:25:15,02,09,1, 11.9,1,1, 11.955, 10719.960, 256.509, 52638.458 21/05/20,16:25:15,03,09,1, 11.9,1,1, 11.955, 10719.953, 256.514, 52638.455 21/05/20,16:25:15,04,09,1, 11.9,1,1, 11.955, 10719.938, 256.507, 52638.442 21/05/20,16:25:15,05,09,1, 11.9,1,1, 11.955, 10719.933, 256.529, 52638.456 21/05/20,16:25:15,06,09,1, 11.9,1,1, 11.955, 10719.928, 256.521, 52638.467 21/05/20,16:25:15,07,09,1, 11.9,1,1, 11.955, 10719.900, 256.489, 52638.416 21/05/20,16:25:15,08,09,1, 11.9,1,1, 11.955, 10719.876, 256.522, 52638.471 21/05/20,16:25:15,09,09,1, 11.9,1,1, 11.955, 10719.869, 256.485, 52638.434 21/05/20,16:25:15,10,09,1, 11.9,1,1, 11.955, 10719.848, 256.509, 52638.440 21/05/20,16:25:15,11,09,1, 11.9,1,1, 11.955, 10719.847, 256.493, 52638.453 21/05/20,16:25:15,12,09,1, 11.9,1,1, 11.955, 10719.812, 256.478, 52638.429 21/05/20,16:25:15,13,09,1, 11.9,1,1, 11.955, 10719.810, 256.496, 52638.442 21/05/20,16:25:15,14,09,1, 11.9,1,1, 11.955, 10719.804, 256.499, 52638.434 21/05/20,16:25:15,15,09,1, 11.9,1,1, 11.955, 10719.764, 256.478, 52638.449 21/05/20,16:25:15,16,09,1, 11.9,1,1, 11.955, 10719.746, 256.487, 52638.429 21/05/20,16:25:15,17,09,1, 11.9,1,1, 11.955, 10719.752, 256.449, 52638.387 21/05/20,16:25:15,18,09,1, 11.9,1,1, 11.955, 10719.727, 256.454, 52638.404 21/05/20,16:25:15,19,09,1, 11.9,1,1, 11.955, 10719.744, 256.472, 52638.426 21/05/20,16:25:16,00,09,1, 11.8,1,1, 11.951, 10719.738, 256.472, 52638.426 21/05/20,16:25:16,01,09,1, 11.8,1,1, 11.951, 10719.685, 256.485, 52638.378 21/05/20,16:25:16,02,09,1, 11.8,1,1, 11.951, 10719.696, 256.451, 52638.395 21/05/20,16:25:16,03,09,1, 11.8,1,1, 11.951, 10719.683, 256.456, 52638.388 21/05/20,16:25:16,04,09,1, 11.8,1,1, 11.951, 10719.659, 256.469, 52638.370 21/05/20,16:25:16,05,09,1, 11.8,1,1, 11.951, 10719.640, 256.450, 52638.433 21/05/20,16:25:16,06,09,1, 11.8,1,1, 11.951, 10719.630, 256.458, 52638.382 21/05/20,16:25:16,07,09,1, 11.8,1,1, 11.951, 10719.609, 256.431, 52638.352 21/05/20,16:25:16,08,09,1, 11.8,1,1, 11.951, 10719.592, 256.407, 52638.370 21/05/20,16:25:16,09,09,1, 11.8,1,1, 11.951, 10719.587, 256.419, 52638.409 21/05/20,16:25:16,10,09,1, 11.8,1,1, 11.951, 10719.559, 256.401, 52638.332 21/05/20,16:25:16,11,09,1, 11.8,1,1, 11.951, 10719.540, 256.393, 52638.362 21/05/20,16:25:16,12,09,1, 11.8,1,1, 11.951, 10719.555, 256.405, 52638.352 21/05/20,16:25:16,13,09,1, 11.8,1,1, 11.951, 10719.520, 256.388, 52638.333 21/05/20,16:25:16,14,09,1, 11.8,1,1, 11.951, 10719.517, 256.397, 52638.354 21/05/20,16:25:16,15,09,1, 11.8,1,1, 11.951, 10719.492, 256.410, 52638.362 21/05/20,16:25:16,16,09,1, 11.8,1,1, 11.951, 10719.482, 256.371, 52638.351 21/05/20,16:25:16,17,09,1, 11.8,1,1, 11.951, 10719.454, 256.396, 52638.376 21/05/20,16:25:16,18,09,1, 11.8,1,1, 11.951, 10719.450, 256.370, 52638.335 21/05/20,16:25:16,19,09,1, 11.8,1,1, 11.951, 10719.423, 256.369, 52638.321 21/05/20,16:25:17,00,09,1, 11.9,1,1, 11.953, 10719.421, 256.369, 52638.321 21/05/20,16:25:17,01,09,1, 11.9,1,1, 11.953, 10719.389, 256.373, 52638.304 21/05/20,16:25:17,02,09,1, 11.9,1,1, 11.953, 10719.394, 256.369, 52638.268 21/05/20,16:25:17,03,09,1, 11.9,1,1, 11.953, 10719.369, 256.347, 52638.297 21/05/20,16:25:17,04,09,1, 11.9,1,1, 11.953, 10719.359, 256.342, 52638.265 21/05/20,16:25:17,05,09,1, 11.9,1,1, 11.953, 10719.356, 256.375, 52638.342 21/05/20,16:25:17,06,09,1, 11.9,1,1, 11.953, 10719.338, 256.341, 52638.301 21/05/20,16:25:17,07,09,1, 11.9,1,1, 11.953, 10719.302, 256.358, 52638.334 21/05/20,16:25:17,08,09,1, 11.9,1,1, 11.953, 10719.304, 256.336, 52638.298 21/05/20,16:25:17,09,09,1, 11.9,1,1, 11.953, 10719.275, 256.309, 52638.279 21/05/20,16:25:17,10,09,1, 11.9,1,1, 11.953, 10719.281, 256.328, 52638.275 21/05/20,16:25:17,11,09,1, 11.9,1,1, 11.953, 10719.237, 256.324, 52638.276 21/05/20,16:25:17,12,09,1, 11.9,1,1, 11.953, 10719.221, 256.318, 52638.249 21/05/20,16:25:17,13,09,1, 11.9,1,1, 11.953, 10719.237, 256.347, 52638.306 21/05/20,16:25:17,14,09,1, 11.9,1,1, 11.953, 10719.203, 256.311, 52638.241 21/05/20,16:25:17,15,09,1, 11.9,1,1, 11.953, 10719.168, 256.318, 52638.241 21/05/20,16:25:17,16,09,1, 11.9,1,1, 11.953, 10719.178, 256.314, 52638.245 21/05/20,16:25:17,17,09,1, 11.9,1,1, 11.953, 10719.150, 256.297, 52638.249 21/05/20,16:25:17,18,09,1, 11.9,1,1, 11.953, 10719.146, 256.325, 52638.243 21/05/20,16:25:17,19,09,1, 11.9,1,1, 11.953, 10719.125, 256.315, 52638.254 21/05/20,16:25:18,00,09,1, 11.9,1,1, 11.954, 10719.121, 256.315, 52638.254 21/05/20,16:25:18,01,09,1, 11.9,1,1, 11.954, 10719.085, 256.306, 52638.213 21/05/20,16:25:18,02,09,1, 11.9,1,1, 11.954, 10719.088, 256.283, 52638.189 21/05/20,16:25:18,03,09,1, 11.9,1,1, 11.954, 10719.072, 256.274, 52638.241 21/05/20,16:25:18,04,09,1, 11.9,1,1, 11.954, 10719.041, 256.298, 52638.222 21/05/20,16:25:18,05,09,1, 11.9,1,1, 11.954, 10719.039, 256.272, 52638.207 21/05/20,16:25:18,06,09,1, 11.9,1,1, 11.954, 10719.035, 256.278, 52638.248 21/05/20,16:25:18,07,09,1, 11.9,1,1, 11.954, 10718.988, 256.296, 52638.229 21/05/20,16:25:18,08,09,1, 11.9,1,1, 11.954, 10719.017, 256.264, 52638.168 21/05/20,16:25:18,09,09,1, 11.9,1,1, 11.954, 10718.986, 256.283, 52638.162 21/05/20,16:25:18,10,09,1, 11.9,1,1, 11.954, 10718.969, 256.257, 52638.192 21/05/20,16:25:18,11,09,1, 11.9,1,1, 11.954, 10718.961, 256.237, 52638.155 21/05/20,16:25:18,12,09,1, 11.9,1,1, 11.954, 10718.978, 256.279, 52638.176 21/05/20,16:25:18,13,09,1, 11.9,1,1, 11.954, 10718.954, 256.261, 52638.178 21/05/20,16:25:18,14,09,1, 11.9,1,1, 11.954, 10718.924, 256.245, 52638.153 21/05/20,16:25:18,15,09,1, 11.9,1,1, 11.954, 10718.892, 256.273, 52638.352 21/05/20,16:25:18,16,09,1, 11.9,1,1, 11.954, 10718.890, 256.230, 52638.131 21/05/20,16:25:18,17,09,1, 11.9,1,1, 11.954, 10718.858, 256.264, 52638.185 21/05/20,16:25:18,18,09,1, 11.9,1,1, 11.954, 10718.868, 256.247, 52638.200 21/05/20,16:25:18,19,09,1, 11.9,1,1, 11.954, 10718.861, 256.229, 52638.149 21/05/20,16:25:19,00,09,1, 11.9,1,1, 11.951, 10718.853, 256.229, 52638.149 21/05/20,16:25:19,01,09,1, 11.9,1,1, 11.951, 10718.815, 256.218, 52638.111 21/05/20,16:25:19,02,09,1, 11.9,1,1, 11.951, 10718.815, 256.219, 52638.115 21/05/20,16:25:19,03,09,1, 11.9,1,1, 11.951, 10718.821, 256.215, 52638.137 21/05/20,16:25:19,04,09,1, 11.9,1,1, 11.951, 10718.826, 256.189, 52638.103 21/05/20,16:25:19,05,09,1, 11.9,1,1, 11.951, 10718.802, 256.202, 52638.157 21/05/20,16:25:19,06,09,1, 11.9,1,1, 11.951, 10718.785, 256.188, 52638.092 21/05/20,16:25:19,07,09,1, 11.9,1,1, 11.951, 10718.767, 256.192, 52638.095 21/05/20,16:25:19,08,09,1, 11.9,1,1, 11.951, 10718.769, 256.197, 52638.067 21/05/20,16:25:19,09,09,1, 11.9,1,1, 11.951, 10718.734, 256.189, 52638.032 21/05/20,16:25:19,10,09,1, 11.9,1,1, 11.951, 10718.740, 256.155, 52638.087 21/05/20,16:25:19,11,09,1, 11.9,1,1, 11.951, 10718.744, 256.168, 52638.077 21/05/20,16:25:19,12,09,1, 11.9,1,1, 11.951, 10718.713, 256.155, 52638.053 21/05/20,16:25:19,13,09,1, 11.9,1,1, 11.951, 10718.706, 256.164, 52638.064 21/05/20,16:25:19,14,09,1, 11.9,1,1, 11.951, 10718.691, 256.152, 52638.080 21/05/20,16:25:19,15,09,1, 11.9,1,1, 11.951, 10718.682, 256.125, 52638.031 21/05/20,16:25:19,16,09,1, 11.9,1,1, 11.951, 10718.656, 256.142, 52638.031 21/05/20,16:25:19,17,09,1, 11.9,1,1, 11.951, 10718.666, 256.117, 52638.018 21/05/20,16:25:19,18,09,1, 11.9,1,1, 11.951, 10718.649, 256.104, 52638.026 21/05/20,16:25:19,19,09,1, 11.9,1,1, 11.951, 10718.642, 256.147, 52638.012 21/05/20,16:25:20,00,09,1, 11.9,1,1, 11.953, 10718.637, 256.147, 52638.012 21/05/20,16:25:20,01,09,1, 11.9,1,1, 11.953, 10718.603, 256.118, 52637.992 21/05/20,16:25:20,02,09,1, 11.9,1,1, 11.953, 10718.571, 256.099, 52638.001 21/05/20,16:25:20,03,09,1, 11.9,1,1, 11.953, 10718.585, 256.108, 52638.052 21/05/20,16:25:20,04,09,1, 11.9,1,1, 11.953, 10718.580, 256.100, 52638.033 21/05/20,16:25:20,05,09,1, 11.9,1,1, 11.953, 10718.546, 256.093, 52638.030 21/05/20,16:25:20,06,09,1, 11.9,1,1, 11.953, 10718.553, 256.097, 52638.032 21/05/20,16:25:20,07,09,1, 11.9,1,1, 11.953, 10718.519, 256.087, 52637.998 21/05/20,16:25:20,08,09,1, 11.9,1,1, 11.953, 10718.502, 256.091, 52637.961 21/05/20,16:25:20,09,09,1, 11.9,1,1, 11.953, 10718.498, 256.068, 52638.051 21/05/20,16:25:20,10,09,1, 11.9,1,1, 11.953, 10718.488, 256.077, 52637.983 21/05/20,16:25:20,11,09,1, 11.9,1,1, 11.953, 10718.460, 256.082, 52637.947 21/05/20,16:25:20,12,09,1, 11.9,1,1, 11.953, 10718.427, 256.045, 52638.006 21/05/20,16:25:20,13,09,1, 11.9,1,1, 11.953, 10718.444, 256.077, 52637.964 21/05/20,16:25:20,14,09,1, 11.9,1,1, 11.953, 10718.422, 256.088, 52638.018 21/05/20,16:25:20,15,09,1, 11.9,1,1, 11.953, 10718.411, 256.054, 52637.978 21/05/20,16:25:20,16,09,1, 11.9,1,1, 11.953, 10718.392, 256.054, 52637.972 21/05/20,16:25:20,17,09,1, 11.9,1,1, 11.953, 10718.359, 256.041, 52637.951 21/05/20,16:25:20,18,09,1, 11.9,1,1, 11.953, 10718.370, 256.042, 52637.940 21/05/20,16:25:20,19,09,1, 11.9,1,1, 11.953, 10718.341, 256.022, 52637.951 21/05/20,16:25:21,00,09,1, 11.9,1,1, 11.953, 10718.336, 256.022, 52637.951 21/05/20,16:25:21,01,09,1, 11.9,1,1, 11.953, 10718.358, 256.021, 52637.949 21/05/20,16:25:21,02,09,1, 11.9,1,1, 11.953, 10718.305, 256.038, 52637.928 21/05/20,16:25:21,03,09,1, 11.9,1,1, 11.953, 10718.290, 256.016, 52637.963 21/05/20,16:25:21,04,09,1, 11.9,1,1, 11.953, 10718.292, 256.019, 52637.929 21/05/20,16:25:21,05,09,1, 11.9,1,1, 11.953, 10718.253, 256.001, 52637.909 21/05/20,16:25:21,06,09,1, 11.9,1,1, 11.953, 10718.233, 256.004, 52637.882 21/05/20,16:25:21,07,09,1, 11.9,1,1, 11.953, 10718.244, 255.994, 52637.874 21/05/20,16:25:21,08,09,1, 11.9,1,1, 11.953, 10718.239, 256.013, 52637.886 21/05/20,16:25:21,09,09,1, 11.9,1,1, 11.953, 10718.203, 255.980, 52637.879 21/05/20,16:25:21,10,09,1, 11.9,1,1, 11.953, 10718.210, 255.988, 52637.887 21/05/20,16:25:21,11,09,1, 11.9,1,1, 11.953, 10718.203, 255.976, 52637.893 21/05/20,16:25:21,12,09,1, 11.9,1,1, 11.953, 10718.155, 256.007, 52637.919 21/05/20,16:25:21,13,09,1, 11.9,1,1, 11.953, 10718.152, 255.993, 52637.918 21/05/20,16:25:21,14,09,1, 11.9,1,1, 11.953, 10718.111, 255.965, 52637.886 21/05/20,16:25:21,15,09,1, 11.9,1,1, 11.953, 10718.122, 255.966, 52637.895 21/05/20,16:25:21,16,09,1, 11.9,1,1, 11.953, 10718.117, 255.985, 52637.896 21/05/20,16:25:21,17,09,1, 11.9,1,1, 11.953, 10718.085, 255.940, 52637.880 21/05/20,16:25:21,18,09,1, 11.9,1,1, 11.953, 10718.092, 255.949, 52637.839 21/05/20,16:25:21,19,09,1, 11.9,1,1, 11.953, 10718.070, 255.950, 52637.848 21/05/20,16:25:22,00,09,1, 11.8,1,1, 11.952, 10718.069, 255.950, 52637.848 21/05/20,16:25:22,01,09,1, 11.8,1,1, 11.952, 10718.037, 255.941, 52637.858 21/05/20,16:25:22,02,09,1, 11.8,1,1, 11.952, 10718.055, 255.927, 52637.861 21/05/20,16:25:22,03,09,1, 11.8,1,1, 11.952, 10718.008, 255.915, 52637.847 21/05/20,16:25:22,04,09,1, 11.8,1,1, 11.952, 10717.995, 255.931, 52637.885 21/05/20,16:25:22,05,09,1, 11.8,1,1, 11.952, 10717.992, 255.919, 52637.810 21/05/20,16:25:22,06,09,1, 11.8,1,1, 11.952, 10717.955, 255.914, 52637.857 21/05/20,16:25:22,07,09,1, 11.8,1,1, 11.952, 10717.952, 255.895, 52637.848 21/05/20,16:25:22,08,09,1, 11.8,1,1, 11.952, 10717.941, 255.905, 52637.832 21/05/20,16:25:22,09,09,1, 11.8,1,1, 11.952, 10717.951, 255.890, 52637.842 21/05/20,16:25:22,10,09,1, 11.8,1,1, 11.952, 10717.903, 255.885, 52637.827 21/05/20,16:25:22,11,09,1, 11.8,1,1, 11.952, 10717.918, 255.849, 52637.811 21/05/20,16:25:22,12,09,1, 11.8,1,1, 11.952, 10717.903, 255.868, 52637.826 21/05/20,16:25:22,13,09,1, 11.8,1,1, 11.952, 10717.882, 255.851, 52637.793 21/05/20,16:25:22,14,09,1, 11.8,1,1, 11.952, 10717.870, 255.847, 52637.807 21/05/20,16:25:22,15,09,1, 11.8,1,1, 11.952, 10717.873, 255.853, 52637.811 21/05/20,16:25:22,16,09,1, 11.8,1,1, 11.952, 10717.866, 255.849, 52637.810 21/05/20,16:25:22,17,09,1, 11.8,1,1, 11.952, 10717.831, 255.830, 52637.630 21/05/20,16:25:22,18,09,1, 11.8,1,1, 11.952, 10717.824, 255.820, 52637.788 21/05/20,16:25:22,19,09,1, 11.8,1,1, 11.952, 10717.782, 255.830, 52637.775 21/05/20,16:25:23,00,08,1, 11.8,1,1, 11.953, 10717.777, 255.830, 52637.775 21/05/20,16:25:23,01,08,1, 11.8,1,1, 11.953, 10717.776, 255.804, 52637.786 21/05/20,16:25:23,02,08,1, 11.8,1,1, 11.953, 10717.792, 255.809, 52637.771 21/05/20,16:25:23,03,08,1, 11.8,1,1, 11.953, 10717.773, 255.800, 52637.790 21/05/20,16:25:23,04,08,1, 11.8,1,1, 11.953, 10717.727, 255.791, 52637.774 21/05/20,16:25:23,05,08,1, 11.8,1,1, 11.953, 10717.728, 255.797, 52637.777 21/05/20,16:25:23,06,08,1, 11.8,1,1, 11.953, 10717.703, 255.778, 52637.704 21/05/20,16:25:23,07,08,1, 11.8,1,1, 11.953, 10717.671, 255.771, 52637.694 21/05/20,16:25:23,08,08,1, 11.8,1,1, 11.953, 10717.669, 255.770, 52637.752 21/05/20,16:25:23,09,08,1, 11.8,1,1, 11.953, 10717.660, 255.765, 52637.482 21/05/20,16:25:23,10,08,1, 11.8,1,1, 11.953, 10717.665, 255.754, 52637.615 21/05/20,16:25:23,11,08,1, 11.8,1,1, 11.953, 10717.647, 255.749, 52637.631 21/05/20,16:25:23,12,08,1, 11.8,1,1, 11.953, 10717.621, 255.751, 52637.611 21/05/20,16:25:23,13,08,1, 11.8,1,1, 11.953, 10717.610, 255.744, 52637.673 21/05/20,16:25:23,14,08,1, 11.8,1,1, 11.953, 10717.601, 255.711, 52637.502 21/05/20,16:25:23,15,08,1, 11.8,1,1, 11.953, 10717.553, 255.714, 52637.716 21/05/20,16:25:23,16,08,1, 11.8,1,1, 11.953, 10717.563, 255.735, 52637.682 21/05/20,16:25:23,17,08,1, 11.8,1,1, 11.953, 10717.540, 255.741, 52637.623 21/05/20,16:25:23,18,08,1, 11.8,1,1, 11.953, 10717.517, 255.693, 52637.661 21/05/20,16:25:23,19,08,1, 11.8,1,1, 11.953, 10717.514, 255.710, 52637.656 21/05/20,16:25:24,00,10,1, 11.9,1,1, 11.953, 10717.510, 255.710, 52637.656 21/05/20,16:25:24,01,10,1, 11.9,1,1, 11.953, 10717.470, 255.695, 52637.645 21/05/20,16:25:24,02,10,1, 11.9,1,1, 11.953, 10717.473, 255.699, 52637.610 21/05/20,16:25:24,03,10,1, 11.9,1,1, 11.953, 10717.451, 255.692, 52637.633 21/05/20,16:25:24,04,10,1, 11.9,1,1, 11.953, 10717.429, 255.676, 52637.626 21/05/20,16:25:24,05,10,1, 11.9,1,1, 11.953, 10717.432, 255.688, 52637.597 21/05/20,16:25:24,06,10,1, 11.9,1,1, 11.953, 10717.422, 255.694, 52637.607 21/05/20,16:25:24,07,10,1, 11.9,1,1, 11.953, 10717.389, 255.671, 52637.630 21/05/20,16:25:24,08,10,1, 11.9,1,1, 11.953, 10717.381, 255.645, 52637.545 21/05/20,16:25:24,09,10,1, 11.9,1,1, 11.953, 10717.385, 255.652, 52637.616 21/05/20,16:25:24,10,10,1, 11.9,1,1, 11.953, 10717.358, 255.666, 52637.623 21/05/20,16:25:24,11,10,1, 11.9,1,1, 11.953, 10717.345, 255.633, 52637.579 21/05/20,16:25:24,12,10,1, 11.9,1,1, 11.953, 10717.306, 255.658, 52637.573 21/05/20,16:25:24,13,10,1, 11.9,1,1, 11.953, 10717.323, 255.653, 52637.583 21/05/20,16:25:24,14,10,1, 11.9,1,1, 11.953, 10717.308, 255.645, 52637.592 21/05/20,16:25:24,15,10,1, 11.9,1,1, 11.953, 10717.294, 255.641, 52637.586 21/05/20,16:25:24,16,10,1, 11.9,1,1, 11.953, 10717.273, 255.649, 52637.571 21/05/20,16:25:24,17,10,1, 11.9,1,1, 11.953, 10717.260, 255.634, 52637.559 21/05/20,16:25:24,18,10,1, 11.9,1,1, 11.953, 10717.241, 255.638, 52637.545 21/05/20,16:25:24,19,10,1, 11.9,1,1, 11.953, 10717.225, 255.616, 52637.536 21/05/20,16:25:25,00,10,1, 11.9,1,1, 11.952, 10717.218, 255.616, 52637.536 21/05/20,16:25:25,01,10,1, 11.9,1,1, 11.952, 10717.209, 255.626, 52637.535 21/05/20,16:25:25,02,10,1, 11.9,1,1, 11.952, 10717.178, 255.602, 52637.498 21/05/20,16:25:25,03,10,1, 11.9,1,1, 11.952, 10717.155, 255.567, 52637.502 21/05/20,16:25:25,04,10,1, 11.9,1,1, 11.952, 10717.125, 255.565, 52637.468 21/05/20,16:25:25,05,10,1, 11.9,1,1, 11.952, 10717.131, 255.607, 52637.475 21/05/20,16:25:25,06,10,1, 11.9,1,1, 11.952, 10717.110, 255.545, 52637.391 21/05/20,16:25:25,07,10,1, 11.9,1,1, 11.952, 10717.088, 255.576, 52637.450 21/05/20,16:25:25,08,10,1, 11.9,1,1, 11.952, 10717.090, 255.541, 52637.450 21/05/20,16:25:25,09,10,1, 11.9,1,1, 11.952, 10717.069, 255.542, 52637.442 21/05/20,16:25:25,10,10,1, 11.9,1,1, 11.952, 10717.049, 255.538, 52637.443 21/05/20,16:25:25,11,10,1, 11.9,1,1, 11.952, 10717.041, 255.579, 52637.414 21/05/20,16:25:25,12,10,1, 11.9,1,1, 11.952, 10716.996, 255.555, 52637.394 21/05/20,16:25:25,13,10,1, 11.9,1,1, 11.952, 10716.980, 255.554, 52637.401 21/05/20,16:25:25,14,10,1, 11.9,1,1, 11.952, 10716.968, 255.524, 52637.389 21/05/20,16:25:25,15,10,1, 11.9,1,1, 11.952, 10716.963, 255.527, 52637.358 21/05/20,16:25:25,16,10,1, 11.9,1,1, 11.952, 10716.960, 255.528, 52637.404 21/05/20,16:25:25,17,10,1, 11.9,1,1, 11.952, 10716.904, 255.520, 52637.572 21/05/20,16:25:25,18,10,1, 11.9,1,1, 11.952, 10716.919, 255.511, 52637.476 21/05/20,16:25:25,19,10,1, 11.9,1,1, 11.952, 10716.861, 255.512, 52637.397 21/05/20,16:25:26,00,10,1, 11.9,1,1, 11.950, 10716.859, 255.512, 52637.397 21/05/20,16:25:26,01,10,1, 11.9,1,1, 11.950, 10716.861, 255.516, 52637.378 21/05/20,16:25:26,02,10,1, 11.9,1,1, 11.950, 10716.869, 255.481, 52637.371 21/05/20,16:25:26,03,10,1, 11.9,1,1, 11.950, 10716.840, 255.475, 52637.316 21/05/20,16:25:26,04,10,1, 11.9,1,1, 11.950, 10716.841, 255.485, 52637.325 21/05/20,16:25:26,05,10,1, 11.9,1,1, 11.950, 10716.831, 255.453, 52637.322 21/05/20,16:25:26,06,10,1, 11.9,1,1, 11.950, 10716.804, 255.474, 52637.294 21/05/20,16:25:26,07,10,1, 11.9,1,1, 11.950, 10716.780, 255.434, 52637.309 21/05/20,16:25:26,08,10,1, 11.9,1,1, 11.950, 10716.789, 255.429, 52637.285 21/05/20,16:25:26,09,10,1, 11.9,1,1, 11.950, 10716.768, 255.457, 52637.332 21/05/20,16:25:26,10,10,1, 11.9,1,1, 11.950, 10716.770, 255.419, 52637.248 21/05/20,16:25:26,11,10,1, 11.9,1,1, 11.950, 10716.738, 255.441, 52637.244 21/05/20,16:25:26,12,10,1, 11.9,1,1, 11.950, 10716.753, 255.431, 52637.243 21/05/20,16:25:26,13,10,1, 11.9,1,1, 11.950, 10716.705, 255.421, 52637.264 21/05/20,16:25:26,14,10,1, 11.9,1,1, 11.950, 10716.710, 255.378, 52636.975 21/05/20,16:25:26,15,10,1, 11.9,1,1, 11.950, 10716.687, 255.411, 52637.211 21/05/20,16:25:26,16,10,1, 11.9,1,1, 11.950, 10716.639, 255.427, 52637.236 21/05/20,16:25:26,17,10,1, 11.9,1,1, 11.950, 10716.634, 255.423, 52637.259 21/05/20,16:25:26,18,10,1, 11.9,1,1, 11.950, 10716.641, 255.376, 52637.256 21/05/20,16:25:26,19,10,1, 11.9,1,1, 11.950, 10716.637, 255.374, 52637.244 21/05/20,16:25:27,00,10,1, 11.9,1,1, 11.951, 10716.634, 255.374, 52637.244 21/05/20,16:25:27,01,10,1, 11.9,1,1, 11.951, 10716.575, 255.370, 52637.231 21/05/20,16:25:27,02,10,1, 11.9,1,1, 11.951, 10716.575, 255.404, 52637.209 21/05/20,16:25:27,03,10,1, 11.9,1,1, 11.951, 10716.570, 255.386, 52637.224 21/05/20,16:25:27,04,10,1, 11.9,1,1, 11.951, 10716.550, 255.354, 52637.216 21/05/20,16:25:27,05,10,1, 11.9,1,1, 11.951, 10716.554, 255.391, 52637.207 21/05/20,16:25:27,06,10,1, 11.9,1,1, 11.951, 10716.517, 255.376, 52637.186 21/05/20,16:25:27,07,10,1, 11.9,1,1, 11.951, 10716.528, 255.382, 52637.184 21/05/20,16:25:27,08,10,1, 11.9,1,1, 11.951, 10716.521, 255.401, 52637.209 21/05/20,16:25:27,09,10,1, 11.9,1,1, 11.951, 10716.476, 255.366, 52637.199 21/05/20,16:25:27,10,10,1, 11.9,1,1, 11.951, 10716.477, 255.378, 52637.180 21/05/20,16:25:27,11,10,1, 11.9,1,1, 11.951, 10716.482, 255.376, 52637.195 21/05/20,16:25:27,12,10,1, 11.9,1,1, 11.951, 10716.448, 255.362, 52637.079 21/05/20,16:25:27,13,10,1, 11.9,1,1, 11.951, 10716.394, 255.370, 52637.201 21/05/20,16:25:27,14,10,1, 11.9,1,1, 11.951, 10716.405, 255.344, 52637.182 21/05/20,16:25:27,15,10,1, 11.9,1,1, 11.951, 10716.424, 255.340, 52637.170 21/05/20,16:25:27,16,10,1, 11.9,1,1, 11.951, 10716.388, 255.340, 52637.149 21/05/20,16:25:27,17,10,1, 11.9,1,1, 11.951, 10716.365, 255.326, 52637.130 21/05/20,16:25:27,18,10,1, 11.9,1,1, 11.951, 10716.336, 255.346, 52637.128 21/05/20,16:25:27,19,10,1, 11.9,1,1, 11.951, 10716.329, 255.372, 52637.145 21/05/20,16:25:28,00,10,1, 11.9,1,1, 11.950, 10716.325, 255.372, 52637.145 21/05/20,16:25:28,01,10,1, 11.9,1,1, 11.950, 10716.314, 255.344, 52637.138 21/05/20,16:25:28,02,10,1, 11.9,1,1, 11.950, 10716.281, 255.325, 52637.083 21/05/20,16:25:28,03,10,1, 11.9,1,1, 11.950, 10716.281, 255.360, 52637.062 21/05/20,16:25:28,04,10,1, 11.9,1,1, 11.950, 10716.247, 255.360, 52637.147 21/05/20,16:25:28,05,10,1, 11.9,1,1, 11.950, 10716.261, 255.344, 52637.089 21/05/20,16:25:28,06,10,1, 11.9,1,1, 11.950, 10716.204, 255.363, 52637.249 21/05/20,16:25:28,07,10,1, 11.9,1,1, 11.950, 10716.220, 255.371, 52637.058 21/05/20,16:25:28,08,10,1, 11.9,1,1, 11.950, 10716.185, 255.334, 52637.155 21/05/20,16:25:28,09,10,1, 11.9,1,1, 11.950, 10716.168, 255.317, 52636.783 21/05/20,16:25:28,10,10,1, 11.9,1,1, 11.950, 10716.170, 255.322, 52637.183 21/05/20,16:25:28,11,10,1, 11.9,1,1, 11.950, 10716.171, 255.334, 52637.063 21/05/20,16:25:28,12,10,1, 11.9,1,1, 11.950, 10716.140, 255.346, 52637.065 21/05/20,16:25:28,13,10,1, 11.9,1,1, 11.950, 10716.102, 255.329, 52637.039 21/05/20,16:25:28,14,10,1, 11.9,1,1, 11.950, 10716.100, 255.329, 52637.042 21/05/20,16:25:28,15,10,1, 11.9,1,1, 11.950, 10716.098, 255.352, 52637.044 21/05/20,16:25:28,16,10,1, 11.9,1,1, 11.950, 10716.062, 255.356, 52637.051 21/05/20,16:25:28,17,10,1, 11.9,1,1, 11.950, 10716.071, 255.344, 52637.012 21/05/20,16:25:28,18,10,1, 11.9,1,1, 11.950, 10716.046, 255.357, 52636.999 21/05/20,16:25:28,19,10,1, 11.9,1,1, 11.950, 10716.024, 255.313, 52637.021 21/05/20,16:25:29,00,10,1, 11.9,1,1, 11.956, 10716.016, 255.313, 52637.021 21/05/20,16:25:29,01,10,1, 11.9,1,1, 11.956, 10716.001, 255.320, 52637.018 21/05/20,16:25:29,02,10,1, 11.9,1,1, 11.956, 10715.949, 255.323, 52636.963 21/05/20,16:25:29,03,10,1, 11.9,1,1, 11.956, 10715.983, 255.361, 52637.012 21/05/20,16:25:29,04,10,1, 11.9,1,1, 11.956, 10715.959, 255.293, 52636.963 21/05/20,16:25:29,05,10,1, 11.9,1,1, 11.956, 10715.927, 255.345, 52636.962 21/05/20,16:25:29,06,10,1, 11.9,1,1, 11.956, 10715.902, 255.338, 52636.958 21/05/20,16:25:29,07,10,1, 11.9,1,1, 11.956, 10715.880, 255.320, 52636.966 21/05/20,16:25:29,08,10,1, 11.9,1,1, 11.956, 10715.856, 255.333, 52636.949 21/05/20,16:25:29,09,10,1, 11.9,1,1, 11.956, 10715.846, 255.314, 52636.914 21/05/20,16:25:29,10,10,1, 11.9,1,1, 11.956, 10715.810, 255.321, 52636.917 21/05/20,16:25:29,11,10,1, 11.9,1,1, 11.956, 10715.791, 255.365, 52636.959 21/05/20,16:25:29,12,10,1, 11.9,1,1, 11.956, 10715.736, 255.331, 52636.902 21/05/20,16:25:29,13,10,1, 11.9,1,1, 11.956, 10715.747, 255.338, 52636.910 21/05/20,16:25:29,14,10,1, 11.9,1,1, 11.956, 10715.781, 255.320, 52636.930 21/05/20,16:25:29,15,10,1, 11.9,1,1, 11.956, 10715.757, 255.321, 52636.884 21/05/20,16:25:29,16,10,1, 11.9,1,1, 11.956, 10715.740, 255.313, 52636.893 21/05/20,16:25:29,17,10,1, 11.9,1,1, 11.956, 10715.723, 255.296, 52636.881 21/05/20,16:25:29,18,10,1, 11.9,1,1, 11.956, 10715.666, 255.299, 52636.868 21/05/20,16:25:29,19,10,1, 11.9,1,1, 11.956, 10715.678, 255.336, 52636.903 21/05/20,16:25:30,00,10,1, 11.8,1,1, 11.953, 10715.674, 255.336, 52636.903 21/05/20,16:25:30,01,10,1, 11.8,1,1, 11.953, 10715.635, 255.305, 52636.834 21/05/20,16:25:30,02,10,1, 11.8,1,1, 11.953, 10715.618, 255.318, 52636.850 21/05/20,16:25:30,03,10,1, 11.8,1,1, 11.953, 10715.600, 255.289, 52636.822 21/05/20,16:25:30,04,10,1, 11.8,1,1, 11.953, 10715.608, 255.306, 52636.876 21/05/20,16:25:30,05,10,1, 11.8,1,1, 11.953, 10715.582, 255.290, 52636.844 21/05/20,16:25:30,06,10,1, 11.8,1,1, 11.953, 10715.537, 255.291, 52636.794 21/05/20,16:25:30,07,10,1, 11.8,1,1, 11.953, 10715.550, 255.290, 52636.857 21/05/20,16:25:30,08,10,1, 11.8,1,1, 11.953, 10715.514, 255.291, 52636.810 21/05/20,16:25:30,09,10,1, 11.8,1,1, 11.953, 10715.481, 255.281, 52636.793 21/05/20,16:25:30,10,10,1, 11.8,1,1, 11.953, 10715.460, 255.306, 52636.812 21/05/20,16:25:30,11,10,1, 11.8,1,1, 11.953, 10715.427, 255.270, 52636.784 21/05/20,16:25:30,12,10,1, 11.8,1,1, 11.953, 10715.448, 255.302, 52636.781 21/05/20,16:25:30,13,10,1, 11.8,1,1, 11.953, 10715.410, 255.287, 52636.778 21/05/20,16:25:30,14,10,1, 11.8,1,1, 11.953, 10715.404, 255.285, 52636.795 21/05/20,16:25:30,15,10,1, 11.8,1,1, 11.953, 10715.413, 255.294, 52636.765 21/05/20,16:25:30,16,10,1, 11.8,1,1, 11.953, 10715.377, 255.290, 52636.759 21/05/20,16:25:30,17,10,1, 11.8,1,1, 11.953, 10715.356, 255.279, 52636.752 21/05/20,16:25:30,18,10,1, 11.8,1,1, 11.953, 10715.361, 255.292, 52636.759 21/05/20,16:25:30,19,10,1, 11.8,1,1, 11.953, 10715.320, 255.290, 52636.743 21/05/20,16:25:31,00,10,1, 11.8,1,1, 11.953, 10715.315, 255.290, 52636.743 21/05/20,16:25:31,01,10,1, 11.8,1,1, 11.953, 10715.318, 255.282, 52636.734 21/05/20,16:25:31,02,10,1, 11.8,1,1, 11.953, 10715.265, 255.271, 52636.709 21/05/20,16:25:31,03,10,1, 11.8,1,1, 11.953, 10715.270, 255.311, 52636.719 21/05/20,16:25:31,04,10,1, 11.8,1,1, 11.953, 10715.277, 255.276, 52636.699 21/05/20,16:25:31,05,10,1, 11.8,1,1, 11.953, 10715.239, 255.291, 52636.662 21/05/20,16:25:31,06,10,1, 11.8,1,1, 11.953, 10715.215, 255.310, 52636.654 21/05/20,16:25:31,07,10,1, 11.8,1,1, 11.953, 10715.219, 255.283, 52636.658 21/05/20,16:25:31,08,10,1, 11.8,1,1, 11.953, 10715.181, 255.277, 52636.675 21/05/20,16:25:31,09,10,1, 11.8,1,1, 11.953, 10715.177, 255.260, 52636.641 21/05/20,16:25:31,10,10,1, 11.8,1,1, 11.953, 10715.141, 255.270, 52636.670 21/05/20,16:25:31,11,10,1, 11.8,1,1, 11.953, 10715.129, 255.269, 52636.658 21/05/20,16:25:31,12,10,1, 11.8,1,1, 11.953, 10715.089, 255.242, 52636.628 21/05/20,16:25:31,13,10,1, 11.8,1,1, 11.953, 10715.100, 255.250, 52636.651 21/05/20,16:25:31,14,10,1, 11.8,1,1, 11.953, 10715.098, 255.264, 52636.665 21/05/20,16:25:31,15,10,1, 11.8,1,1, 11.953, 10715.054, 255.254, 52636.648 21/05/20,16:25:31,16,10,1, 11.8,1,1, 11.953, 10715.035, 255.282, 52636.592 21/05/20,16:25:31,17,10,1, 11.8,1,1, 11.953, 10715.060, 255.286, 52636.605 21/05/20,16:25:31,18,10,1, 11.8,1,1, 11.953, 10715.038, 255.277, 52636.594 21/05/20,16:25:31,19,10,1, 11.8,1,1, 11.953, 10715.006, 255.299, 52636.579 21/05/20,16:25:32,00,10,1, 11.9,1,1, 11.952, 10714.998, 255.299, 52636.579 21/05/20,16:25:32,01,10,1, 11.9,1,1, 11.952, 10714.974, 255.270, 52636.434 21/05/20,16:25:32,02,10,1, 11.9,1,1, 11.952, 10714.921, 255.288, 52636.605 21/05/20,16:25:32,03,10,1, 11.9,1,1, 11.952, 10714.901, 255.267, 52636.568 21/05/20,16:25:32,04,10,1, 11.9,1,1, 11.952, 10714.891, 255.287, 52636.586 21/05/20,16:25:32,05,10,1, 11.9,1,1, 11.952, 10714.914, 255.255, 52636.537 21/05/20,16:25:32,06,10,1, 11.9,1,1, 11.952, 10714.891, 255.265, 52636.535 21/05/20,16:25:32,07,10,1, 11.9,1,1, 11.952, 10714.889, 255.289, 52636.573 21/05/20,16:25:32,08,10,1, 11.9,1,1, 11.952, 10714.871, 255.253, 52636.506 21/05/20,16:25:32,09,10,1, 11.9,1,1, 11.952, 10714.856, 255.270, 52636.486 21/05/20,16:25:32,10,10,1, 11.9,1,1, 11.952, 10714.809, 255.258, 52636.512 21/05/20,16:25:32,11,10,1, 11.9,1,1, 11.952, 10714.827, 255.217, 52636.486 21/05/20,16:25:32,12,10,1, 11.9,1,1, 11.952, 10714.798, 255.255, 52636.523 21/05/20,16:25:32,13,10,1, 11.9,1,1, 11.952, 10714.770, 255.230, 52636.485 21/05/20,16:25:32,14,10,1, 11.9,1,1, 11.952, 10714.762, 255.244, 52636.478 21/05/20,16:25:32,15,10,1, 11.9,1,1, 11.952, 10714.741, 255.226, 52636.486 21/05/20,16:25:32,16,10,1, 11.9,1,1, 11.952, 10714.728, 255.215, 52636.441 21/05/20,16:25:32,17,10,1, 11.9,1,1, 11.952, 10714.695, 255.237, 52636.411 21/05/20,16:25:32,18,10,1, 11.9,1,1, 11.952, 10714.709, 255.256, 52636.432 21/05/20,16:25:32,19,10,1, 11.9,1,1, 11.952, 10714.675, 255.202, 52636.362 21/05/20,16:25:33,00,10,1, 11.8,1,1, 11.952, 10714.673, 255.202, 52636.362 21/05/20,16:25:33,01,10,1, 11.8,1,1, 11.952, 10714.653, 255.233, 52636.378 21/05/20,16:25:33,02,10,1, 11.8,1,1, 11.952, 10714.604, 255.225, 52636.389 21/05/20,16:25:33,03,10,1, 11.8,1,1, 11.952, 10714.620, 255.244, 52636.396 21/05/20,16:25:33,04,10,1, 11.8,1,1, 11.952, 10714.611, 255.206, 52636.395 21/05/20,16:25:33,05,10,1, 11.8,1,1, 11.952, 10714.566, 255.206, 52636.372 21/05/20,16:25:33,06,10,1, 11.8,1,1, 11.952, 10714.580, 255.202, 52636.362 21/05/20,16:25:33,07,10,1, 11.8,1,1, 11.952, 10714.551, 255.174, 52636.333 21/05/20,16:25:33,08,10,1, 11.8,1,1, 11.952, 10714.530, 255.198, 52636.343 21/05/20,16:25:33,09,10,1, 11.8,1,1, 11.952, 10714.522, 255.218, 52636.353 21/05/20,16:25:33,10,10,1, 11.8,1,1, 11.952, 10714.496, 255.188, 52636.352 21/05/20,16:25:33,11,10,1, 11.8,1,1, 11.952, 10714.489, 255.196, 52636.326 21/05/20,16:25:33,12,10,1, 11.8,1,1, 11.952, 10714.450, 255.167, 52636.299 21/05/20,16:25:33,13,10,1, 11.8,1,1, 11.952, 10714.438, 255.192, 52636.321 21/05/20,16:25:33,14,10,1, 11.8,1,1, 11.952, 10714.433, 255.187, 52636.305 21/05/20,16:25:33,15,10,1, 11.8,1,1, 11.952, 10714.419, 255.174, 52636.304 21/05/20,16:25:33,16,10,1, 11.8,1,1, 11.952, 10714.368, 255.202, 52636.449 21/05/20,16:25:33,17,10,1, 11.8,1,1, 11.952, 10714.340, 255.187, 52636.275 21/05/20,16:25:33,18,10,1, 11.8,1,1, 11.952, 10714.323, 255.153, 52636.258 21/05/20,16:25:33,19,10,1, 11.8,1,1, 11.952, 10714.327, 255.172, 52636.265 21/05/20,16:25:34,00,10,1, 11.9,1,1, 11.949, 10714.322, 255.172, 52636.265 21/05/20,16:25:34,01,10,1, 11.9,1,1, 11.949, 10714.341, 255.137, 52636.235 21/05/20,16:25:34,02,10,1, 11.9,1,1, 11.949, 10714.312, 255.168, 52636.220 21/05/20,16:25:34,03,10,1, 11.9,1,1, 11.949, 10714.277, 255.129, 52636.214 21/05/20,16:25:34,04,10,1, 11.9,1,1, 11.949, 10714.254, 255.143, 52636.217 21/05/20,16:25:34,05,10,1, 11.9,1,1, 11.949, 10714.263, 255.154, 52636.233 21/05/20,16:25:34,06,10,1, 11.9,1,1, 11.949, 10714.224, 255.108, 52636.193 21/05/20,16:25:34,07,10,1, 11.9,1,1, 11.949, 10714.228, 255.144, 52636.178 21/05/20,16:25:34,08,10,1, 11.9,1,1, 11.949, 10714.206, 255.139, 52636.197 21/05/20,16:25:34,09,10,1, 11.9,1,1, 11.949, 10714.186, 255.131, 52636.193 21/05/20,16:25:34,10,10,1, 11.9,1,1, 11.949, 10714.155, 255.120, 52636.170 21/05/20,16:25:34,11,10,1, 11.9,1,1, 11.949, 10714.134, 255.129, 52636.157 21/05/20,16:25:34,12,10,1, 11.9,1,1, 11.949, 10714.134, 255.133, 52636.159 21/05/20,16:25:34,13,10,1, 11.9,1,1, 11.949, 10714.110, 255.125, 52636.151 21/05/20,16:25:34,14,10,1, 11.9,1,1, 11.949, 10714.079, 255.101, 52636.186 21/05/20,16:25:34,15,10,1, 11.9,1,1, 11.949, 10714.039, 255.145, 52636.147 21/05/20,16:25:34,16,10,1, 11.9,1,1, 11.949, 10714.057, 255.148, 52636.191 21/05/20,16:25:34,17,10,1, 11.9,1,1, 11.949, 10714.057, 255.123, 52636.140 21/05/20,16:25:34,18,10,1, 11.9,1,1, 11.949, 10714.018, 255.148, 52636.185 21/05/20,16:25:34,19,10,1, 11.9,1,1, 11.949, 10714.006, 255.124, 52636.101 21/05/20,16:25:35,00,10,1, 11.9,1,1, 11.950, 10714.005, 255.124, 52636.101 21/05/20,16:25:35,01,10,1, 11.9,1,1, 11.950, 10713.979, 255.139, 52636.111 21/05/20,16:25:35,02,10,1, 11.9,1,1, 11.950, 10713.981, 255.122, 52636.061 21/05/20,16:25:35,03,10,1, 11.9,1,1, 11.950, 10713.967, 255.145, 52636.095 21/05/20,16:25:35,04,10,1, 11.9,1,1, 11.950, 10713.927, 255.134, 52636.093 21/05/20,16:25:35,05,10,1, 11.9,1,1, 11.950, 10713.912, 255.126, 52636.075 21/05/20,16:25:35,06,10,1, 11.9,1,1, 11.950, 10713.917, 255.154, 52636.067 21/05/20,16:25:35,07,10,1, 11.9,1,1, 11.950, 10713.886, 255.136, 52636.030 21/05/20,16:25:35,08,10,1, 11.9,1,1, 11.950, 10713.865, 255.136, 52636.024 21/05/20,16:25:35,09,10,1, 11.9,1,1, 11.950, 10713.904, 255.138, 52635.893 21/05/20,16:25:35,10,10,1, 11.9,1,1, 11.950, 10713.847, 255.127, 52635.995 21/05/20,16:25:35,11,10,1, 11.9,1,1, 11.950, 10713.830, 255.118, 52635.983 21/05/20,16:25:35,12,10,1, 11.9,1,1, 11.950, 10713.839, 255.118, 52636.022 21/05/20,16:25:35,13,10,1, 11.9,1,1, 11.950, 10713.809, 255.140, 52635.978 21/05/20,16:25:35,14,10,1, 11.9,1,1, 11.950, 10713.799, 255.133, 52635.987 21/05/20,16:25:35,15,10,1, 11.9,1,1, 11.950, 10713.803, 255.116, 52635.976 21/05/20,16:25:35,16,10,1, 11.9,1,1, 11.950, 10713.756, 255.114, 52635.979 21/05/20,16:25:35,17,10,1, 11.9,1,1, 11.950, 10713.768, 255.138, 52635.983 21/05/20,16:25:35,18,10,1, 11.9,1,1, 11.950, 10713.736, 255.120, 52635.953 21/05/20,16:25:35,19,10,1, 11.9,1,1, 11.950, 10713.721, 255.118, 52635.943 21/05/20,16:25:36,00,10,1, 11.9,1,1, 11.956, 10713.713, 255.118, 52635.943 21/05/20,16:25:36,01,10,1, 11.9,1,1, 11.956, 10713.682, 255.103, 52635.929 21/05/20,16:25:36,02,10,1, 11.9,1,1, 11.956, 10713.689, 255.149, 52635.938 21/05/20,16:25:36,03,10,1, 11.9,1,1, 11.956, 10713.682, 255.116, 52635.943 21/05/20,16:25:36,04,10,1, 11.9,1,1, 11.956, 10713.647, 255.092, 52635.936 21/05/20,16:25:36,05,10,1, 11.9,1,1, 11.956, 10713.615, 255.099, 52635.922 21/05/20,16:25:36,06,10,1, 11.9,1,1, 11.956, 10713.646, 255.128, 52635.886 21/05/20,16:25:36,07,10,1, 11.9,1,1, 11.956, 10713.611, 255.095, 52635.874 21/05/20,16:25:36,08,10,1, 11.9,1,1, 11.956, 10713.608, 255.104, 52635.900 21/05/20,16:25:36,09,10,1, 11.9,1,1, 11.956, 10713.599, 255.082, 52635.839 21/05/20,16:25:36,10,10,1, 11.9,1,1, 11.956, 10713.556, 255.096, 52635.856 21/05/20,16:25:36,11,10,1, 11.9,1,1, 11.956, 10713.537, 255.080, 52635.818 21/05/20,16:25:36,12,10,1, 11.9,1,1, 11.956, 10713.520, 255.080, 52635.843 21/05/20,16:25:36,13,10,1, 11.9,1,1, 11.956, 10713.496, 255.095, 52635.845 21/05/20,16:25:36,14,10,1, 11.9,1,1, 11.956, 10713.494, 255.078, 52635.829 21/05/20,16:25:36,15,10,1, 11.9,1,1, 11.956, 10713.487, 255.050, 52635.764 21/05/20,16:25:36,16,10,1, 11.9,1,1, 11.956, 10713.434, 255.090, 52635.791 21/05/20,16:25:36,17,10,1, 11.9,1,1, 11.956, 10713.439, 255.086, 52635.730 21/05/20,16:25:36,18,10,1, 11.9,1,1, 11.956, 10713.416, 255.060, 52635.731 21/05/20,16:25:36,19,10,1, 11.9,1,1, 11.956, 10713.426, 255.057, 52635.770 21/05/20,16:25:37,00,10,1, 11.9,1,1, 11.953, 10713.421, 255.057, 52635.770 21/05/20,16:25:37,01,10,1, 11.9,1,1, 11.953, 10713.356, 255.046, 52635.749 21/05/20,16:25:37,02,10,1, 11.9,1,1, 11.953, 10713.331, 255.062, 52635.744 21/05/20,16:25:37,03,10,1, 11.9,1,1, 11.953, 10713.337, 255.048, 52635.701 21/05/20,16:25:37,04,10,1, 11.9,1,1, 11.953, 10713.329, 255.071, 52635.711 21/05/20,16:25:37,05,10,1, 11.9,1,1, 11.953, 10713.292, 255.029, 52635.708 21/05/20,16:25:37,06,10,1, 11.9,1,1, 11.953, 10713.295, 255.011, 52635.681 21/05/20,16:25:37,07,10,1, 11.9,1,1, 11.953, 10713.275, 255.053, 52635.697 21/05/20,16:25:37,08,10,1, 11.9,1,1, 11.953, 10713.272, 255.031, 52635.663 21/05/20,16:25:37,09,10,1, 11.9,1,1, 11.953, 10713.261, 255.037, 52635.687 21/05/20,16:25:37,10,10,1, 11.9,1,1, 11.953, 10713.210, 255.035, 52635.668 21/05/20,16:25:37,11,10,1, 11.9,1,1, 11.953, 10713.195, 254.990, 52635.630 21/05/20,16:25:37,12,10,1, 11.9,1,1, 11.953, 10713.196, 255.019, 52635.650 21/05/20,16:25:37,13,10,1, 11.9,1,1, 11.953, 10713.172, 255.012, 52635.640 21/05/20,16:25:37,14,10,1, 11.9,1,1, 11.953, 10713.171, 255.001, 52635.611 21/05/20,16:25:37,15,10,1, 11.9,1,1, 11.953, 10713.152, 255.027, 52635.619 21/05/20,16:25:37,16,10,1, 11.9,1,1, 11.953, 10713.120, 255.007, 52635.589 21/05/20,16:25:37,17,10,1, 11.9,1,1, 11.953, 10713.074, 254.982, 52635.524 21/05/20,16:25:37,18,10,1, 11.9,1,1, 11.953, 10713.106, 254.997, 52635.620 21/05/20,16:25:37,19,10,1, 11.9,1,1, 11.953, 10713.051, 254.969, 52635.579 21/05/20,16:25:38,00,10,1, 11.9,1,1, 11.953, 10713.046, 254.969, 52635.579 21/05/20,16:25:38,01,10,1, 11.9,1,1, 11.953, 10713.020, 254.985, 52635.570 21/05/20,16:25:38,02,10,1, 11.9,1,1, 11.953, 10712.983, 254.947, 52635.534 21/05/20,16:25:38,03,10,1, 11.9,1,1, 11.953, 10712.984, 254.966, 52635.555 21/05/20,16:25:38,04,10,1, 11.9,1,1, 11.953, 10712.971, 254.933, 52635.542 21/05/20,16:25:38,05,10,1, 11.9,1,1, 11.953, 10712.945, 254.939, 52635.516 21/05/20,16:25:38,06,10,1, 11.9,1,1, 11.953, 10712.942, 254.960, 52635.507 21/05/20,16:25:38,07,10,1, 11.9,1,1, 11.953, 10712.908, 254.935, 52635.493 21/05/20,16:25:38,08,10,1, 11.9,1,1, 11.953, 10712.891, 254.937, 52635.500 21/05/20,16:25:38,09,10,1, 11.9,1,1, 11.953, 10712.871, 254.951, 52635.503 21/05/20,16:25:38,10,10,1, 11.9,1,1, 11.953, 10712.844, 254.904, 52635.483 21/05/20,16:25:38,11,10,1, 11.9,1,1, 11.953, 10712.852, 254.916, 52635.482 21/05/20,16:25:38,12,10,1, 11.9,1,1, 11.953, 10712.843, 254.939, 52635.424 21/05/20,16:25:38,13,10,1, 11.9,1,1, 11.953, 10712.791, 254.907, 52635.469 21/05/20,16:25:38,14,10,1, 11.9,1,1, 11.953, 10712.798, 254.924, 52635.454 21/05/20,16:25:38,15,10,1, 11.9,1,1, 11.953, 10712.781, 254.902, 52635.448 21/05/20,16:25:38,16,10,1, 11.9,1,1, 11.953, 10712.750, 254.885, 52635.444 21/05/20,16:25:38,17,10,1, 11.9,1,1, 11.953, 10712.748, 254.893, 52635.415 21/05/20,16:25:38,18,10,1, 11.9,1,1, 11.953, 10712.705, 254.851, 52635.359 21/05/20,16:25:38,19,10,1, 11.9,1,1, 11.953, 10712.691, 254.895, 52635.400 21/05/20,16:25:39,00,10,1, 11.9,1,1, 11.954, 10712.687, 254.895, 52635.400 21/05/20,16:25:39,01,10,1, 11.9,1,1, 11.954, 10712.662, 254.887, 52635.363 21/05/20,16:25:39,02,10,1, 11.9,1,1, 11.954, 10712.661, 254.883, 52635.358 21/05/20,16:25:39,03,10,1, 11.9,1,1, 11.954, 10712.632, 254.873, 52635.371 21/05/20,16:25:39,04,10,1, 11.9,1,1, 11.954, 10712.639, 254.895, 52635.362 21/05/20,16:25:39,05,10,1, 11.9,1,1, 11.954, 10712.627, 254.882, 52635.372 21/05/20,16:25:39,06,10,1, 11.9,1,1, 11.954, 10712.592, 254.867, 52635.370 21/05/20,16:25:39,07,10,1, 11.9,1,1, 11.954, 10712.584, 254.880, 52635.378 21/05/20,16:25:39,08,10,1, 11.9,1,1, 11.954, 10712.554, 254.837, 52635.341 21/05/20,16:25:39,09,10,1, 11.9,1,1, 11.954, 10712.549, 254.836, 52635.328 21/05/20,16:25:39,10,10,1, 11.9,1,1, 11.954, 10712.532, 254.862, 52635.328 21/05/20,16:25:39,11,10,1, 11.9,1,1, 11.954, 10712.525, 254.857, 52635.308 21/05/20,16:25:39,12,10,1, 11.9,1,1, 11.954, 10712.492, 254.851, 52635.331 21/05/20,16:25:39,13,10,1, 11.9,1,1, 11.954, 10712.503, 254.838, 52635.301 21/05/20,16:25:39,14,10,1, 11.9,1,1, 11.954, 10712.479, 254.819, 52635.292 21/05/20,16:25:39,15,10,1, 11.9,1,1, 11.954, 10712.447, 254.835, 52635.268 21/05/20,16:25:39,16,10,1, 11.9,1,1, 11.954, 10712.447, 254.867, 52635.296 21/05/20,16:25:39,17,10,1, 11.9,1,1, 11.954, 10712.418, 254.816, 52635.228 21/05/20,16:25:39,18,10,1, 11.9,1,1, 11.954, 10712.406, 254.827, 52635.285 21/05/20,16:25:39,19,10,1, 11.9,1,1, 11.954, 10712.408, 254.808, 52635.227 21/05/20,16:25:40,00,10,1, 11.8,1,1, 11.952, 10712.403, 254.808, 52635.227 21/05/20,16:25:40,01,10,1, 11.8,1,1, 11.952, 10712.351, 254.820, 52635.226 21/05/20,16:25:40,02,10,1, 11.8,1,1, 11.952, 10712.345, 254.784, 52635.201 21/05/20,16:25:40,03,10,1, 11.8,1,1, 11.952, 10712.316, 254.791, 52635.190 21/05/20,16:25:40,04,10,1, 11.8,1,1, 11.952, 10712.331, 254.804, 52635.201 21/05/20,16:25:40,05,10,1, 11.8,1,1, 11.952, 10712.304, 254.768, 52635.167 21/05/20,16:25:40,06,10,1, 11.8,1,1, 11.952, 10712.280, 254.788, 52635.163 21/05/20,16:25:40,07,10,1, 11.8,1,1, 11.952, 10712.256, 254.747, 52635.126 21/05/20,16:25:40,08,10,1, 11.8,1,1, 11.952, 10712.252, 254.737, 52635.119 21/05/20,16:25:40,09,10,1, 11.8,1,1, 11.952, 10712.218, 254.762, 52635.139 21/05/20,16:25:40,10,10,1, 11.8,1,1, 11.952, 10712.217, 254.748, 52635.141 21/05/20,16:25:40,11,10,1, 11.8,1,1, 11.952, 10712.199, 254.729, 52635.119 21/05/20,16:25:40,12,10,1, 11.8,1,1, 11.952, 10712.185, 254.745, 52635.126 21/05/20,16:25:40,13,10,1, 11.8,1,1, 11.952, 10712.149, 254.707, 52635.090 21/05/20,16:25:40,14,10,1, 11.8,1,1, 11.952, 10712.145, 254.735, 52635.118 21/05/20,16:25:40,15,10,1, 11.8,1,1, 11.952, 10712.130, 254.704, 52635.067 21/05/20,16:25:40,16,10,1, 11.8,1,1, 11.952, 10712.101, 254.687, 52634.900 21/05/20,16:25:40,17,10,1, 11.8,1,1, 11.952, 10712.074, 254.719, 52635.115 21/05/20,16:25:40,18,10,1, 11.8,1,1, 11.952, 10712.079, 254.692, 52635.134 21/05/20,16:25:40,19,10,1, 11.8,1,1, 11.952, 10712.073, 254.689, 52635.088 21/05/20,16:25:41,00,10,1, 11.8,1,1, 11.951, 10712.069, 254.689, 52635.088 21/05/20,16:25:41,01,10,1, 11.8,1,1, 11.951, 10712.001, 254.653, 52635.010 21/05/20,16:25:41,02,10,1, 11.8,1,1, 11.951, 10711.998, 254.661, 52635.001 21/05/20,16:25:41,03,10,1, 11.8,1,1, 11.951, 10711.983, 254.663, 52635.004 21/05/20,16:25:41,04,10,1, 11.8,1,1, 11.951, 10711.967, 254.634, 52634.957 21/05/20,16:25:41,05,10,1, 11.8,1,1, 11.951, 10711.923, 254.655, 52634.962 21/05/20,16:25:41,06,10,1, 11.8,1,1, 11.951, 10711.956, 254.635, 52634.987 21/05/20,16:25:41,07,10,1, 11.8,1,1, 11.951, 10711.906, 254.602, 52634.957 21/05/20,16:25:41,08,10,1, 11.8,1,1, 11.951, 10711.921, 254.614, 52634.989 21/05/20,16:25:41,09,10,1, 11.8,1,1, 11.951, 10711.901, 254.607, 52634.966 21/05/20,16:25:41,10,10,1, 11.8,1,1, 11.951, 10711.865, 254.605, 52634.925 21/05/20,16:25:41,11,10,1, 11.8,1,1, 11.951, 10711.842, 254.611, 52634.949 21/05/20,16:25:41,12,10,1, 11.8,1,1, 11.951, 10711.823, 254.562, 52634.937 21/05/20,16:25:41,13,10,1, 11.8,1,1, 11.951, 10711.810, 254.579, 52634.915 21/05/20,16:25:41,14,10,1, 11.8,1,1, 11.951, 10711.798, 254.582, 52634.905 21/05/20,16:25:41,15,10,1, 11.8,1,1, 11.951, 10711.791, 254.560, 52634.866 21/05/20,16:25:41,16,10,1, 11.8,1,1, 11.951, 10711.782, 254.588, 52634.911 21/05/20,16:25:41,17,10,1, 11.8,1,1, 11.951, 10711.749, 254.554, 52634.837 21/05/20,16:25:41,18,10,1, 11.8,1,1, 11.951, 10711.733, 254.552, 52634.845 21/05/20,16:25:41,19,10,1, 11.8,1,1, 11.951, 10711.715, 254.548, 52634.854 21/05/20,16:25:42,00,10,1, 11.9,1,1, 11.952, 10711.710, 254.548, 52634.854 21/05/20,16:25:42,01,10,1, 11.9,1,1, 11.952, 10711.683, 254.523, 52634.793 21/05/20,16:25:42,02,10,1, 11.9,1,1, 11.952, 10711.655, 254.501, 52634.741 21/05/20,16:25:42,03,10,1, 11.9,1,1, 11.952, 10711.645, 254.509, 52634.776 21/05/20,16:25:42,04,10,1, 11.9,1,1, 11.952, 10711.614, 254.527, 52634.785 21/05/20,16:25:42,05,10,1, 11.9,1,1, 11.952, 10711.592, 254.495, 52634.743 21/05/20,16:25:42,06,10,1, 11.9,1,1, 11.952, 10711.579, 254.497, 52634.737 21/05/20,16:25:42,07,10,1, 11.9,1,1, 11.952, 10711.564, 254.485, 52634.733 21/05/20,16:25:42,08,10,1, 11.9,1,1, 11.952, 10711.565, 254.479, 52634.712 21/05/20,16:25:42,09,10,1, 11.9,1,1, 11.952, 10711.542, 254.493, 52634.716 21/05/20,16:25:42,10,10,1, 11.9,1,1, 11.952, 10711.549, 254.512, 52634.719 21/05/20,16:25:42,11,10,1, 11.9,1,1, 11.952, 10711.502, 254.459, 52634.683 21/05/20,16:25:42,12,10,1, 11.9,1,1, 11.952, 10711.486, 254.499, 52634.683 21/05/20,16:25:42,13,10,1, 11.9,1,1, 11.952, 10711.473, 254.461, 52634.656 21/05/20,16:25:42,14,10,1, 11.9,1,1, 11.952, 10711.473, 254.441, 52634.644 21/05/20,16:25:42,15,10,1, 11.9,1,1, 11.952, 10711.435, 254.466, 52634.645 21/05/20,16:25:42,16,10,1, 11.9,1,1, 11.952, 10711.399, 254.439, 52634.645 21/05/20,16:25:42,17,10,1, 11.9,1,1, 11.952, 10711.411, 254.461, 52634.625 21/05/20,16:25:42,18,10,1, 11.9,1,1, 11.952, 10711.370, 254.449, 52634.634 21/05/20,16:25:42,19,10,1, 11.9,1,1, 11.952, 10711.342, 254.428, 52634.603 21/05/20,16:25:43,00,10,1, 11.9,1,1, 11.954, 10711.335, 254.428, 52634.603 21/05/20,16:25:43,01,10,1, 11.9,1,1, 11.954, 10711.325, 254.415, 52634.578 21/05/20,16:25:43,02,10,1, 11.9,1,1, 11.954, 10711.298, 254.404, 52634.576 21/05/20,16:25:43,03,10,1, 11.9,1,1, 11.954, 10711.290, 254.444, 52634.573 21/05/20,16:25:43,04,10,1, 11.9,1,1, 11.954, 10711.265, 254.394, 52634.535 21/05/20,16:25:43,05,10,1, 11.9,1,1, 11.954, 10711.253, 254.402, 52634.548 21/05/20,16:25:43,06,10,1, 11.9,1,1, 11.954, 10711.244, 254.382, 52634.508 21/05/20,16:25:43,07,10,1, 11.9,1,1, 11.954, 10711.229, 254.371, 52634.486 21/05/20,16:25:43,08,10,1, 11.9,1,1, 11.954, 10711.223, 254.381, 52634.499 21/05/20,16:25:43,09,10,1, 11.9,1,1, 11.954, 10711.204, 254.383, 52634.480 21/05/20,16:25:43,10,10,1, 11.9,1,1, 11.954, 10711.188, 254.350, 52634.503 21/05/20,16:25:43,11,10,1, 11.9,1,1, 11.954, 10711.176, 254.369, 52634.515 21/05/20,16:25:43,12,10,1, 11.9,1,1, 11.954, 10711.158, 254.341, 52634.487 21/05/20,16:25:43,13,10,1, 11.9,1,1, 11.954, 10711.125, 254.351, 52634.441 21/05/20,16:25:43,14,10,1, 11.9,1,1, 11.954, 10711.113, 254.357, 52634.475 21/05/20,16:25:43,15,10,1, 11.9,1,1, 11.954, 10711.100, 254.328, 52634.430 21/05/20,16:25:43,16,10,1, 11.9,1,1, 11.954, 10711.085, 254.333, 52634.454 21/05/20,16:25:43,17,10,1, 11.9,1,1, 11.954, 10711.066, 254.327, 52634.420 21/05/20,16:25:43,18,10,1, 11.9,1,1, 11.954, 10711.064, 254.307, 52634.410 21/05/20,16:25:43,19,10,1, 11.9,1,1, 11.954, 10711.045, 254.327, 52634.342 21/05/20,16:25:44,00,09,1, 11.9,1,1, 11.949, 10711.043, 254.327, 52634.342 21/05/20,16:25:44,01,09,1, 11.9,1,1, 11.949, 10710.986, 254.301, 52634.352 21/05/20,16:25:44,02,09,1, 11.9,1,1, 11.949, 10710.991, 254.294, 52634.381 21/05/20,16:25:44,03,09,1, 11.9,1,1, 11.949, 10710.944, 254.269, 52634.339 21/05/20,16:25:44,04,09,1, 11.9,1,1, 11.949, 10710.946, 254.271, 52634.342 21/05/20,16:25:44,05,09,1, 11.9,1,1, 11.949, 10710.909, 254.276, 52634.306 21/05/20,16:25:44,06,09,1, 11.9,1,1, 11.949, 10710.869, 254.261, 52634.320 21/05/20,16:25:44,07,09,1, 11.9,1,1, 11.949, 10710.869, 254.274, 52634.305 21/05/20,16:25:44,08,09,1, 11.9,1,1, 11.949, 10710.872, 254.265, 52634.321 21/05/20,16:25:44,09,09,1, 11.9,1,1, 11.949, 10710.834, 254.253, 52634.286 21/05/20,16:25:44,10,09,1, 11.9,1,1, 11.949, 10710.852, 254.250, 52634.238 21/05/20,16:25:44,11,09,1, 11.9,1,1, 11.949, 10710.824, 254.236, 52634.201 21/05/20,16:25:44,12,09,1, 11.9,1,1, 11.949, 10710.793, 254.233, 52634.211 21/05/20,16:25:44,13,09,1, 11.9,1,1, 11.949, 10710.760, 254.230, 52634.219 21/05/20,16:25:44,14,09,1, 11.9,1,1, 11.949, 10710.755, 254.211, 52634.198 21/05/20,16:25:44,15,09,1, 11.9,1,1, 11.949, 10710.761, 254.234, 52634.216 21/05/20,16:25:44,16,09,1, 11.9,1,1, 11.949, 10710.726, 254.183, 52634.186 21/05/20,16:25:44,17,09,1, 11.9,1,1, 11.949, 10710.701, 254.208, 52634.208 21/05/20,16:25:44,18,09,1, 11.9,1,1, 11.949, 10710.704, 254.213, 52634.162 21/05/20,16:25:44,19,09,1, 11.9,1,1, 11.949, 10710.642, 254.169, 52634.120 21/05/20,16:25:45,00,09,1, 11.8,1,1, 11.952, 10710.642, 254.169, 52634.120 21/05/20,16:25:45,01,09,1, 11.8,1,1, 11.952, 10710.620, 254.184, 52634.161 21/05/20,16:25:45,02,09,1, 11.8,1,1, 11.952, 10710.612, 254.181, 52634.082 21/05/20,16:25:45,03,09,1, 11.8,1,1, 11.952, 10710.609, 254.166, 52634.099 21/05/20,16:25:45,04,09,1, 11.8,1,1, 11.952, 10710.601, 254.158, 52634.079 21/05/20,16:25:45,05,09,1, 11.8,1,1, 11.952, 10710.564, 254.137, 52634.069 21/05/20,16:25:45,06,09,1, 11.8,1,1, 11.952, 10710.583, 254.135, 52634.071 21/05/20,16:25:45,07,09,1, 11.8,1,1, 11.952, 10710.535, 254.119, 52634.032 21/05/20,16:25:45,08,09,1, 11.8,1,1, 11.952, 10710.532, 254.160, 52634.339 21/05/20,16:25:45,09,09,1, 11.8,1,1, 11.952, 10710.542, 254.095, 52633.981 21/05/20,16:25:45,10,09,1, 11.8,1,1, 11.952, 10710.520, 254.106, 52633.961 21/05/20,16:25:45,11,09,1, 11.8,1,1, 11.952, 10710.472, 254.095, 52633.955 21/05/20,16:25:45,12,09,1, 11.8,1,1, 11.952, 10710.465, 254.079, 52634.039 21/05/20,16:25:45,13,09,1, 11.8,1,1, 11.952, 10710.457, 254.092, 52634.001 21/05/20,16:25:45,14,09,1, 11.8,1,1, 11.952, 10710.419, 254.069, 52634.015 21/05/20,16:25:45,15,09,1, 11.8,1,1, 11.952, 10710.401, 254.053, 52633.935 21/05/20,16:25:45,16,09,1, 11.8,1,1, 11.952, 10710.410, 254.069, 52633.959 21/05/20,16:25:45,17,09,1, 11.8,1,1, 11.952, 10710.343, 254.042, 52633.921 21/05/20,16:25:45,18,09,1, 11.8,1,1, 11.952, 10710.333, 254.037, 52633.902 21/05/20,16:25:45,19,09,1, 11.8,1,1, 11.952, 10710.316, 254.028, 52633.901 21/05/20,16:25:46,00,09,1, 11.8,1,1, 11.951, 10710.309, 254.028, 52633.901 21/05/20,16:25:46,01,09,1, 11.8,1,1, 11.951, 10710.287, 254.053, 52633.914 21/05/20,16:25:46,02,09,1, 11.8,1,1, 11.951, 10710.277, 254.014, 52633.862 21/05/20,16:25:46,03,09,1, 11.8,1,1, 11.951, 10710.227, 254.002, 52633.874 21/05/20,16:25:46,04,09,1, 11.8,1,1, 11.951, 10710.216, 254.000, 52633.855 21/05/20,16:25:46,05,09,1, 11.8,1,1, 11.951, 10710.208, 253.967, 52633.849 21/05/20,16:25:46,06,09,1, 11.8,1,1, 11.951, 10710.160, 253.943, 52633.835 21/05/20,16:25:46,07,09,1, 11.8,1,1, 11.951, 10710.173, 253.981, 52633.831 21/05/20,16:25:46,08,09,1, 11.8,1,1, 11.951, 10710.134, 253.940, 52633.804 21/05/20,16:25:46,09,09,1, 11.8,1,1, 11.951, 10710.117, 253.964, 52633.799 21/05/20,16:25:46,10,09,1, 11.8,1,1, 11.951, 10710.113, 253.932, 52633.776 21/05/20,16:25:46,11,09,1, 11.8,1,1, 11.951, 10710.070, 253.940, 52633.739 21/05/20,16:25:46,12,09,1, 11.8,1,1, 11.951, 10710.093, 253.929, 52633.767 21/05/20,16:25:46,13,09,1, 11.8,1,1, 11.951, 10710.045, 253.895, 52633.762 21/05/20,16:25:46,14,09,1, 11.8,1,1, 11.951, 10710.041, 253.885, 52633.685 21/05/20,16:25:46,15,09,1, 11.8,1,1, 11.951, 10710.025, 253.883, 52633.732 21/05/20,16:25:46,16,09,1, 11.8,1,1, 11.951, 10709.966, 253.858, 52633.618 21/05/20,16:25:46,17,09,1, 11.8,1,1, 11.951, 10709.968, 253.878, 52633.526 21/05/20,16:25:46,18,09,1, 11.8,1,1, 11.951, 10709.983, 253.846, 52633.630 21/05/20,16:25:46,19,09,1, 11.8,1,1, 11.951, 10709.935, 253.824, 52633.617 21/05/20,16:25:47,00,09,1, 11.8,1,1, 11.951, 10709.933, 253.824, 52633.617 21/05/20,16:25:47,01,09,1, 11.8,1,1, 11.951, 10709.903, 253.825, 52633.630 21/05/20,16:25:47,02,09,1, 11.8,1,1, 11.951, 10709.898, 253.814, 52633.618 21/05/20,16:25:47,03,09,1, 11.8,1,1, 11.951, 10709.868, 253.798, 52633.626 21/05/20,16:25:47,04,09,1, 11.8,1,1, 11.951, 10709.847, 253.760, 52633.573 21/05/20,16:25:47,05,09,1, 11.8,1,1, 11.951, 10709.841, 253.758, 52633.568 21/05/20,16:25:47,06,09,1, 11.8,1,1, 11.951, 10709.808, 253.741, 52633.579 21/05/20,16:25:47,07,09,1, 11.8,1,1, 11.951, 10709.803, 253.727, 52633.509 21/05/20,16:25:47,08,09,1, 11.8,1,1, 11.951, 10709.772, 253.752, 52633.541 21/05/20,16:25:47,09,09,1, 11.8,1,1, 11.951, 10709.764, 253.712, 52633.542 21/05/20,16:25:47,10,09,1, 11.8,1,1, 11.951, 10709.722, 253.713, 52633.511 21/05/20,16:25:47,11,09,1, 11.8,1,1, 11.951, 10709.697, 253.722, 52633.521 21/05/20,16:25:47,12,09,1, 11.8,1,1, 11.951, 10709.708, 253.676, 52633.484 21/05/20,16:25:47,13,09,1, 11.8,1,1, 11.951, 10709.678, 253.681, 52633.495 21/05/20,16:25:47,14,09,1, 11.8,1,1, 11.951, 10709.686, 253.671, 52633.473 21/05/20,16:25:47,15,09,1, 11.8,1,1, 11.951, 10709.631, 253.642, 52633.422 21/05/20,16:25:47,16,09,1, 11.8,1,1, 11.951, 10709.619, 253.674, 52633.432 21/05/20,16:25:47,17,09,1, 11.8,1,1, 11.951, 10709.604, 253.630, 52633.367 21/05/20,16:25:47,18,09,1, 11.8,1,1, 11.951, 10709.600, 253.630, 52633.368 21/05/20,16:25:47,19,09,1, 11.8,1,1, 11.951, 10709.586, 253.642, 52633.379 21/05/20,16:25:48,00,09,1, 11.8,1,1, 11.952, 10709.583, 253.642, 52633.379 21/05/20,16:25:48,01,09,1, 11.8,1,1, 11.952, 10709.553, 253.587, 52633.346 21/05/20,16:25:48,02,09,1, 11.8,1,1, 11.952, 10709.528, 253.582, 52633.317 21/05/20,16:25:48,03,09,1, 11.8,1,1, 11.952, 10709.484, 253.558, 52633.320 21/05/20,16:25:48,04,09,1, 11.8,1,1, 11.952, 10709.478, 253.563, 52633.335 21/05/20,16:25:48,05,09,1, 11.8,1,1, 11.952, 10709.429, 253.560, 52633.284 21/05/20,16:25:48,06,09,1, 11.8,1,1, 11.952, 10709.405, 253.506, 52633.283 21/05/20,16:25:48,07,09,1, 11.8,1,1, 11.952, 10709.406, 253.528, 52633.289 21/05/20,16:25:48,08,09,1, 11.8,1,1, 11.952, 10709.385, 253.516, 52633.244 21/05/20,16:25:48,09,09,1, 11.8,1,1, 11.952, 10709.334, 253.530, 52633.252 21/05/20,16:25:48,10,09,1, 11.8,1,1, 11.952, 10709.354, 253.509, 52633.232 21/05/20,16:25:48,11,09,1, 11.8,1,1, 11.952, 10709.300, 253.464, 52633.219 21/05/20,16:25:48,12,09,1, 11.8,1,1, 11.952, 10709.286, 253.476, 52633.193 21/05/20,16:25:48,13,09,1, 11.8,1,1, 11.952, 10709.249, 253.440, 52633.183 21/05/20,16:25:48,14,09,1, 11.8,1,1, 11.952, 10709.229, 253.429, 52633.189 21/05/20,16:25:48,15,09,1, 11.8,1,1, 11.952, 10709.223, 253.464, 52633.200 21/05/20,16:25:48,16,09,1, 11.8,1,1, 11.952, 10709.189, 253.414, 52633.136 21/05/20,16:25:48,17,09,1, 11.8,1,1, 11.952, 10709.198, 253.426, 52633.153 21/05/20,16:25:48,18,09,1, 11.8,1,1, 11.952, 10709.151, 253.402, 52633.136 21/05/20,16:25:48,19,09,1, 11.8,1,1, 11.952, 10709.125, 253.377, 52633.129 21/05/20,16:25:49,00,10,1, 11.8,1,1, 11.956, 10709.124, 253.377, 52633.129 21/05/20,16:25:49,01,10,1, 11.8,1,1, 11.956, 10709.065, 253.357, 52633.093 21/05/20,16:25:49,02,10,1, 11.8,1,1, 11.956, 10709.059, 253.344, 52633.087 21/05/20,16:25:49,03,10,1, 11.8,1,1, 11.956, 10709.024, 253.355, 52633.107 21/05/20,16:25:49,04,10,1, 11.8,1,1, 11.956, 10708.983, 253.344, 52633.087 21/05/20,16:25:49,05,10,1, 11.8,1,1, 11.956, 10708.964, 253.328, 52633.046 21/05/20,16:25:49,06,10,1, 11.8,1,1, 11.956, 10708.955, 253.332, 52633.016 21/05/20,16:25:49,07,10,1, 11.8,1,1, 11.956, 10708.926, 253.318, 52633.016 21/05/20,16:25:49,08,10,1, 11.8,1,1, 11.956, 10708.894, 253.286, 52633.000 21/05/20,16:25:49,09,10,1, 11.8,1,1, 11.956, 10708.877, 253.279, 52633.022 21/05/20,16:25:49,10,10,1, 11.8,1,1, 11.956, 10708.838, 253.273, 52632.970 21/05/20,16:25:49,11,10,1, 11.8,1,1, 11.956, 10708.822, 253.281, 52632.978 21/05/20,16:25:49,12,10,1, 11.8,1,1, 11.956, 10708.800, 253.238, 52632.955 21/05/20,16:25:49,13,10,1, 11.8,1,1, 11.956, 10708.783, 253.239, 52633.001 21/05/20,16:25:49,14,10,1, 11.8,1,1, 11.956, 10708.751, 253.207, 52632.934 21/05/20,16:25:49,15,10,1, 11.8,1,1, 11.956, 10708.717, 253.216, 52632.928 21/05/20,16:25:49,16,10,1, 11.8,1,1, 11.956, 10708.692, 253.210, 52632.938 21/05/20,16:25:49,17,10,1, 11.8,1,1, 11.956, 10708.685, 253.189, 52632.907 21/05/20,16:25:49,18,10,1, 11.8,1,1, 11.956, 10708.640, 253.170, 52632.894 21/05/20,16:25:49,19,10,1, 11.8,1,1, 11.956, 10708.633, 253.189, 52632.916 21/05/20,16:25:50,00,10,1, 11.9,1,1, 11.957, 10708.631, 253.189, 52632.916 21/05/20,16:25:50,01,10,1, 11.9,1,1, 11.957, 10708.542, 253.168, 52632.858 21/05/20,16:25:50,02,10,1, 11.9,1,1, 11.957, 10708.559, 253.159, 52632.807 21/05/20,16:25:50,03,10,1, 11.9,1,1, 11.957, 10708.504, 253.149, 52632.826 21/05/20,16:25:50,04,10,1, 11.9,1,1, 11.957, 10708.493, 253.167, 52632.800 21/05/20,16:25:50,05,10,1, 11.9,1,1, 11.957, 10708.441, 253.112, 52632.830 21/05/20,16:25:50,06,10,1, 11.9,1,1, 11.957, 10708.436, 253.102, 52632.782 21/05/20,16:25:50,07,10,1, 11.9,1,1, 11.957, 10708.418, 253.111, 52632.830 21/05/20,16:25:50,08,10,1, 11.9,1,1, 11.957, 10708.363, 253.098, 52632.757 21/05/20,16:25:50,09,10,1, 11.9,1,1, 11.957, 10708.344, 253.088, 52632.767 21/05/20,16:25:50,10,10,1, 11.9,1,1, 11.957, 10708.328, 253.090, 52632.800 21/05/20,16:25:50,11,10,1, 11.9,1,1, 11.957, 10708.304, 253.054, 52632.737 21/05/20,16:25:50,12,10,1, 11.9,1,1, 11.957, 10708.260, 253.072, 52632.758 21/05/20,16:25:50,13,10,1, 11.9,1,1, 11.957, 10708.243, 253.034, 52632.749 21/05/20,16:25:50,14,10,1, 11.9,1,1, 11.957, 10708.219, 253.020, 52632.713 21/05/20,16:25:50,15,10,1, 11.9,1,1, 11.957, 10708.186, 253.047, 52632.746 21/05/20,16:25:50,16,10,1, 11.9,1,1, 11.957, 10708.168, 253.001, 52632.708 21/05/20,16:25:50,17,10,1, 11.9,1,1, 11.957, 10708.141, 253.003, 52632.747 21/05/20,16:25:50,18,10,1, 11.9,1,1, 11.957, 10708.115, 253.033, 52632.714 21/05/20,16:25:50,19,10,1, 11.9,1,1, 11.957, 10708.080, 252.963, 52632.682 21/05/20,16:25:51,00,10,1, 11.8,1,1, 11.957, 10708.072, 252.963, 52632.682 21/05/20,16:25:51,01,10,1, 11.8,1,1, 11.957, 10708.057, 252.992, 52632.693 21/05/20,16:25:51,02,10,1, 11.8,1,1, 11.957, 10708.014, 252.977, 52632.664 21/05/20,16:25:51,03,10,1, 11.8,1,1, 11.957, 10707.990, 252.999, 52632.668 21/05/20,16:25:51,04,10,1, 11.8,1,1, 11.957, 10707.970, 252.961, 52632.663 21/05/20,16:25:51,05,10,1, 11.8,1,1, 11.957, 10707.959, 252.977, 52632.654 21/05/20,16:25:51,06,10,1, 11.8,1,1, 11.957, 10707.918, 252.960, 52632.618 21/05/20,16:25:51,07,10,1, 11.8,1,1, 11.957, 10707.891, 252.922, 52632.591 21/05/20,16:25:51,08,10,1, 11.8,1,1, 11.957, 10707.857, 252.943, 52632.590 21/05/20,16:25:51,09,10,1, 11.8,1,1, 11.957, 10707.851, 252.904, 52632.599 21/05/20,16:25:51,10,10,1, 11.8,1,1, 11.957, 10707.801, 252.909, 52632.583 21/05/20,16:25:51,11,10,1, 11.8,1,1, 11.957, 10707.796, 252.927, 52632.561 21/05/20,16:25:51,12,10,1, 11.8,1,1, 11.957, 10707.764, 252.882, 52632.540 21/05/20,16:25:51,13,10,1, 11.8,1,1, 11.957, 10707.741, 252.901, 52632.554 21/05/20,16:25:51,14,10,1, 11.8,1,1, 11.957, 10707.741, 252.897, 52632.581 21/05/20,16:25:51,15,10,1, 11.8,1,1, 11.957, 10707.708, 252.867, 52632.525 21/05/20,16:25:51,16,10,1, 11.8,1,1, 11.957, 10707.687, 252.892, 52632.512 21/05/20,16:25:51,17,10,1, 11.8,1,1, 11.957, 10707.655, 252.865, 52632.512 21/05/20,16:25:51,18,10,1, 11.8,1,1, 11.957, 10707.620, 252.860, 52632.497 21/05/20,16:25:51,19,10,1, 11.8,1,1, 11.957, 10707.611, 252.840, 52632.496 21/05/20,16:25:52,00,10,1, 11.9,1,1, 11.953, 10707.605, 252.840, 52632.496 21/05/20,16:25:52,01,10,1, 11.9,1,1, 11.953, 10707.543, 252.825, 52632.443 21/05/20,16:25:52,02,10,1, 11.9,1,1, 11.953, 10707.527, 252.803, 52632.475 21/05/20,16:25:52,03,10,1, 11.9,1,1, 11.953, 10707.478, 252.805, 52632.438 21/05/20,16:25:52,04,10,1, 11.9,1,1, 11.953, 10707.459, 252.798, 52632.434 21/05/20,16:25:52,05,10,1, 11.9,1,1, 11.953, 10707.461, 252.788, 52632.428 21/05/20,16:25:52,06,10,1, 11.9,1,1, 11.953, 10707.389, 252.778, 52632.567 21/05/20,16:25:52,07,10,1, 11.9,1,1, 11.953, 10707.383, 252.776, 52632.396 21/05/20,16:25:52,08,10,1, 11.9,1,1, 11.953, 10707.348, 252.752, 52632.364 21/05/20,16:25:52,09,10,1, 11.9,1,1, 11.953, 10707.331, 252.741, 52632.375 21/05/20,16:25:52,10,10,1, 11.9,1,1, 11.953, 10707.332, 252.731, 52632.376 21/05/20,16:25:52,11,10,1, 11.9,1,1, 11.953, 10707.303, 252.701, 52632.346 21/05/20,16:25:52,12,10,1, 11.9,1,1, 11.953, 10707.260, 252.714, 52632.313 21/05/20,16:25:52,13,10,1, 11.9,1,1, 11.953, 10707.282, 252.691, 52632.271 21/05/20,16:25:52,14,10,1, 11.9,1,1, 11.953, 10707.206, 252.686, 52632.353 21/05/20,16:25:52,15,10,1, 11.9,1,1, 11.953, 10707.182, 252.693, 52632.338 21/05/20,16:25:52,16,10,1, 11.9,1,1, 11.953, 10707.140, 252.671, 52632.315 21/05/20,16:25:52,17,10,1, 11.9,1,1, 11.953, 10707.166, 252.668, 52632.300 21/05/20,16:25:52,18,10,1, 11.9,1,1, 11.953, 10707.135, 252.630, 52632.356 21/05/20,16:25:52,19,10,1, 11.9,1,1, 11.953, 10707.094, 252.635, 52632.264 21/05/20,16:25:53,00,10,1, 11.9,1,1, 11.951, 10707.088, 252.635, 52632.264 21/05/20,16:25:53,01,10,1, 11.9,1,1, 11.951, 10707.062, 252.626, 52632.242 21/05/20,16:25:53,02,10,1, 11.9,1,1, 11.951, 10707.058, 252.600, 52632.287 21/05/20,16:25:53,03,10,1, 11.9,1,1, 11.951, 10706.968, 252.592, 52632.256 21/05/20,16:25:53,04,10,1, 11.9,1,1, 11.951, 10706.967, 252.573, 52632.240 21/05/20,16:25:53,05,10,1, 11.9,1,1, 11.951, 10706.939, 252.576, 52632.225 21/05/20,16:25:53,06,10,1, 11.9,1,1, 11.951, 10706.912, 252.564, 52632.226 21/05/20,16:25:53,07,10,1, 11.9,1,1, 11.951, 10706.904, 252.536, 52632.168 21/05/20,16:25:53,08,10,1, 11.9,1,1, 11.951, 10706.873, 252.562, 52632.164 21/05/20,16:25:53,09,10,1, 11.9,1,1, 11.951, 10706.862, 252.524, 52632.158 21/05/20,16:25:53,10,10,1, 11.9,1,1, 11.951, 10706.812, 252.515, 52632.164 21/05/20,16:25:53,11,10,1, 11.9,1,1, 11.951, 10706.779, 252.539, 52632.134 21/05/20,16:25:53,12,10,1, 11.9,1,1, 11.951, 10706.728, 252.501, 52632.110 21/05/20,16:25:53,13,10,1, 11.9,1,1, 11.951, 10706.754, 252.525, 52632.114 21/05/20,16:25:53,14,10,1, 11.9,1,1, 11.951, 10706.723, 252.501, 52632.102 21/05/20,16:25:53,15,10,1, 11.9,1,1, 11.951, 10706.695, 252.470, 52632.104 21/05/20,16:25:53,16,10,1, 11.9,1,1, 11.951, 10706.683, 252.489, 52632.085 21/05/20,16:25:53,17,10,1, 11.9,1,1, 11.951, 10706.661, 252.464, 52632.069 21/05/20,16:25:53,18,10,1, 11.9,1,1, 11.951, 10706.637, 252.430, 52631.746 21/05/20,16:25:53,19,10,1, 11.9,1,1, 11.951, 10706.579, 252.466, 52632.081 21/05/20,16:25:54,00,10,1, 11.8,1,1, 11.955, 10706.578, 252.466, 52632.081 21/05/20,16:25:54,01,10,1, 11.8,1,1, 11.955, 10706.538, 252.437, 52632.065 21/05/20,16:25:54,02,10,1, 11.8,1,1, 11.955, 10706.524, 252.430, 52632.000 21/05/20,16:25:54,03,10,1, 11.8,1,1, 11.955, 10706.485, 252.392, 52631.988 21/05/20,16:25:54,04,10,1, 11.8,1,1, 11.955, 10706.484, 252.415, 52632.006 21/05/20,16:25:54,05,10,1, 11.8,1,1, 11.955, 10706.446, 252.406, 52632.016 21/05/20,16:25:54,06,10,1, 11.8,1,1, 11.955, 10706.402, 252.388, 52632.026 21/05/20,16:25:54,07,10,1, 11.8,1,1, 11.955, 10706.426, 252.405, 52631.995 21/05/20,16:25:54,08,10,1, 11.8,1,1, 11.955, 10706.381, 252.367, 52631.961 21/05/20,16:25:54,09,10,1, 11.8,1,1, 11.955, 10706.362, 252.360, 52631.932 21/05/20,16:25:54,10,10,1, 11.8,1,1, 11.955, 10706.353, 252.369, 52631.932 21/05/20,16:25:54,11,10,1, 11.8,1,1, 11.955, 10706.300, 252.332, 52631.903 21/05/20,16:25:54,12,10,1, 11.8,1,1, 11.955, 10706.306, 252.354, 52631.922 21/05/20,16:25:54,13,10,1, 11.8,1,1, 11.955, 10706.284, 252.336, 52631.917 21/05/20,16:25:54,14,10,1, 11.8,1,1, 11.955, 10706.241, 252.318, 52631.880 21/05/20,16:25:54,15,10,1, 11.8,1,1, 11.955, 10706.245, 252.338, 52631.881 21/05/20,16:25:54,16,10,1, 11.8,1,1, 11.955, 10706.188, 252.327, 52631.863 21/05/20,16:25:54,17,10,1, 11.8,1,1, 11.955, 10706.163, 252.304, 52631.856 21/05/20,16:25:54,18,10,1, 11.8,1,1, 11.955, 10706.156, 252.316, 52631.838 21/05/20,16:25:54,19,10,1, 11.8,1,1, 11.955, 10706.126, 252.262, 52631.823 21/05/20,16:25:55,00,10,1, 11.8,1,1, 11.952, 10706.120, 252.262, 52631.823 21/05/20,16:25:55,01,10,1, 11.8,1,1, 11.952, 10706.105, 252.295, 52631.855 21/05/20,16:25:55,02,10,1, 11.8,1,1, 11.952, 10706.078, 252.259, 52631.792 21/05/20,16:25:55,03,10,1, 11.8,1,1, 11.952, 10706.040, 252.287, 52631.767 21/05/20,16:25:55,04,10,1, 11.8,1,1, 11.952, 10706.011, 252.271, 52631.781 21/05/20,16:25:55,05,10,1, 11.8,1,1, 11.952, 10705.985, 252.230, 52631.787 21/05/20,16:25:55,06,10,1, 11.8,1,1, 11.952, 10705.965, 252.225, 52631.796 21/05/20,16:25:55,07,10,1, 11.8,1,1, 11.952, 10705.935, 252.237, 52631.775 21/05/20,16:25:55,08,10,1, 11.8,1,1, 11.952, 10705.907, 252.230, 52631.724 21/05/20,16:25:55,09,10,1, 11.8,1,1, 11.952, 10705.909, 252.233, 52631.656 21/05/20,16:25:55,10,10,1, 11.8,1,1, 11.952, 10705.851, 252.222, 52631.714 21/05/20,16:25:55,11,10,1, 11.8,1,1, 11.952, 10705.849, 252.222, 52631.702 21/05/20,16:25:55,12,10,1, 11.8,1,1, 11.952, 10705.831, 252.171, 52631.682 21/05/20,16:25:55,13,10,1, 11.8,1,1, 11.952, 10705.809, 252.196, 52631.685 21/05/20,16:25:55,14,10,1, 11.8,1,1, 11.952, 10705.781, 252.175, 52631.691 21/05/20,16:25:55,15,10,1, 11.8,1,1, 11.952, 10705.754, 252.152, 52631.662 21/05/20,16:25:55,16,10,1, 11.8,1,1, 11.952, 10705.747, 252.192, 52631.674 21/05/20,16:25:55,17,10,1, 11.8,1,1, 11.952, 10705.689, 252.131, 52631.640 21/05/20,16:25:55,18,10,1, 11.8,1,1, 11.952, 10705.675, 252.144, 52631.636 21/05/20,16:25:55,19,10,1, 11.8,1,1, 11.952, 10705.691, 252.148, 52631.620 21/05/20,16:25:56,00,10,1, 11.9,1,1, 11.957, 10705.686, 252.148, 52631.620 21/05/20,16:25:56,01,10,1, 11.9,1,1, 11.957, 10705.645, 252.121, 52631.609 21/05/20,16:25:56,02,10,1, 11.9,1,1, 11.957, 10705.623, 252.130, 52631.602 21/05/20,16:25:56,03,10,1, 11.9,1,1, 11.957, 10705.564, 252.083, 52631.590 21/05/20,16:25:56,04,10,1, 11.9,1,1, 11.957, 10705.555, 252.072, 52631.549 21/05/20,16:25:56,05,10,1, 11.9,1,1, 11.957, 10705.550, 252.083, 52631.530 21/05/20,16:25:56,06,10,1, 11.9,1,1, 11.957, 10705.480, 252.026, 52631.333 21/05/20,16:25:56,07,10,1, 11.9,1,1, 11.957, 10705.486, 252.068, 52631.520 21/05/20,16:25:56,08,10,1, 11.9,1,1, 11.957, 10705.476, 252.041, 52631.432 21/05/20,16:25:56,09,10,1, 11.9,1,1, 11.957, 10705.426, 252.041, 52631.491 21/05/20,16:25:56,10,10,1, 11.9,1,1, 11.957, 10705.415, 252.033, 52631.492 21/05/20,16:25:56,11,10,1, 11.9,1,1, 11.957, 10705.386, 252.018, 52631.454 21/05/20,16:25:56,12,10,1, 11.9,1,1, 11.957, 10705.381, 251.982, 52631.446 21/05/20,16:25:56,13,10,1, 11.9,1,1, 11.957, 10705.345, 251.995, 52631.458 21/05/20,16:25:56,14,10,1, 11.9,1,1, 11.957, 10705.304, 251.966, 52631.419 21/05/20,16:25:56,15,10,1, 11.9,1,1, 11.957, 10705.297, 251.984, 52631.454 21/05/20,16:25:56,16,10,1, 11.9,1,1, 11.957, 10705.274, 251.966, 52631.412 21/05/20,16:25:56,17,10,1, 11.9,1,1, 11.957, 10705.248, 251.948, 52631.434 21/05/20,16:25:56,18,10,1, 11.9,1,1, 11.957, 10705.244, 251.933, 52631.414 21/05/20,16:25:56,19,10,1, 11.9,1,1, 11.957, 10705.178, 251.925, 52631.512 21/05/20,16:25:57,00,10,1, 11.9,1,1, 11.948, 10705.177, 251.925, 52631.512 21/05/20,16:25:57,01,10,1, 11.9,1,1, 11.948, 10705.190, 251.925, 52631.378 21/05/20,16:25:57,02,10,1, 11.9,1,1, 11.948, 10705.139, 251.885, 52631.336 21/05/20,16:25:57,03,10,1, 11.9,1,1, 11.948, 10705.138, 251.920, 52631.335 21/05/20,16:25:57,04,10,1, 11.9,1,1, 11.948, 10705.109, 251.879, 52631.307 21/05/20,16:25:57,05,10,1, 11.9,1,1, 11.948, 10705.068, 251.846, 52631.020 21/05/20,16:25:57,06,10,1, 11.9,1,1, 11.948, 10705.044, 251.875, 52631.255 21/05/20,16:25:57,07,10,1, 11.9,1,1, 11.948, 10705.000, 251.852, 52631.272 21/05/20,16:25:57,08,10,1, 11.9,1,1, 11.948, 10705.001, 251.868, 52631.276 21/05/20,16:25:57,09,10,1, 11.9,1,1, 11.948, 10704.984, 251.859, 52631.253 21/05/20,16:25:57,10,10,1, 11.9,1,1, 11.948, 10704.990, 251.827, 52631.262 21/05/20,16:25:57,11,10,1, 11.9,1,1, 11.948, 10704.916, 251.842, 52631.349 21/05/20,16:25:57,12,10,1, 11.9,1,1, 11.948, 10704.945, 251.794, 52631.255 21/05/20,16:25:57,13,10,1, 11.9,1,1, 11.948, 10704.910, 251.794, 52631.215 21/05/20,16:25:57,14,10,1, 11.9,1,1, 11.948, 10704.862, 251.796, 52631.213 21/05/20,16:25:57,15,10,1, 11.9,1,1, 11.948, 10704.840, 251.751, 52631.218 21/05/20,16:25:57,16,10,1, 11.9,1,1, 11.948, 10704.823, 251.773, 52631.168 21/05/20,16:25:57,17,10,1, 11.9,1,1, 11.948, 10704.796, 251.737, 52631.167 21/05/20,16:25:57,18,10,1, 11.9,1,1, 11.948, 10704.773, 251.723, 52631.135 21/05/20,16:25:57,19,10,1, 11.9,1,1, 11.948, 10704.767, 251.752, 52631.152 21/05/20,16:25:58,00,10,1, 11.8,1,1, 11.951, 10704.759, 251.752, 52631.152 21/05/20,16:25:58,01,10,1, 11.8,1,1, 11.951, 10704.697, 251.711, 52631.110 21/05/20,16:25:58,02,10,1, 11.8,1,1, 11.951, 10704.713, 251.707, 52631.112 21/05/20,16:25:58,03,10,1, 11.8,1,1, 11.951, 10704.657, 251.656, 52631.093 21/05/20,16:25:58,04,10,1, 11.8,1,1, 11.951, 10704.647, 251.675, 52631.052 21/05/20,16:25:58,05,10,1, 11.8,1,1, 11.951, 10704.648, 251.670, 52631.062 21/05/20,16:25:58,06,10,1, 11.8,1,1, 11.951, 10704.575, 251.635, 52631.040 21/05/20,16:25:58,07,10,1, 11.8,1,1, 11.951, 10704.589, 251.676, 52631.063 21/05/20,16:25:58,08,10,1, 11.8,1,1, 11.951, 10704.555, 251.666, 52631.043 21/05/20,16:25:58,09,10,1, 11.8,1,1, 11.951, 10704.501, 251.638, 52630.972 21/05/20,16:25:58,10,10,1, 11.8,1,1, 11.951, 10704.504, 251.647, 52630.991 21/05/20,16:25:58,11,10,1, 11.8,1,1, 11.951, 10704.483, 251.618, 52630.971 21/05/20,16:25:58,12,10,1, 11.8,1,1, 11.951, 10704.476, 251.632, 52631.001 21/05/20,16:25:58,13,10,1, 11.8,1,1, 11.951, 10704.430, 251.612, 52630.977 21/05/20,16:25:58,14,10,1, 11.8,1,1, 11.951, 10704.427, 251.598, 52630.949 21/05/20,16:25:58,15,10,1, 11.8,1,1, 11.951, 10704.413, 251.616, 52630.942 21/05/20,16:25:58,16,10,1, 11.8,1,1, 11.951, 10704.367, 251.555, 52630.931 21/05/20,16:25:58,17,10,1, 11.8,1,1, 11.951, 10704.347, 251.559, 52630.923 21/05/20,16:25:58,18,10,1, 11.8,1,1, 11.951, 10704.309, 251.572, 52630.927 21/05/20,16:25:58,19,10,1, 11.8,1,1, 11.951, 10704.295, 251.561, 52630.867 21/05/20,16:25:59,00,10,1, 11.9,1,1, 11.952, 10704.292, 251.561, 52630.867 21/05/20,16:25:59,01,10,1, 11.9,1,1, 11.952, 10704.240, 251.553, 52630.896 21/05/20,16:25:59,02,10,1, 11.9,1,1, 11.952, 10704.224, 251.520, 52630.854 21/05/20,16:25:59,03,10,1, 11.9,1,1, 11.952, 10704.205, 251.555, 52630.872 21/05/20,16:25:59,04,10,1, 11.9,1,1, 11.952, 10704.171, 251.493, 52630.808 21/05/20,16:25:59,05,10,1, 11.9,1,1, 11.952, 10704.156, 251.485, 52630.850 21/05/20,16:25:59,06,10,1, 11.9,1,1, 11.952, 10704.113, 251.481, 52630.833 21/05/20,16:25:59,07,10,1, 11.9,1,1, 11.952, 10704.100, 251.456, 52630.811 21/05/20,16:25:59,08,10,1, 11.9,1,1, 11.952, 10704.095, 251.492, 52630.814 21/05/20,16:25:59,09,10,1, 11.9,1,1, 11.952, 10704.064, 251.462, 52630.817 21/05/20,16:25:59,10,10,1, 11.9,1,1, 11.952, 10704.033, 251.445, 52630.781 21/05/20,16:25:59,11,10,1, 11.9,1,1, 11.952, 10704.025, 251.476, 52630.807 21/05/20,16:25:59,12,10,1, 11.9,1,1, 11.952, 10703.980, 251.418, 52630.771 21/05/20,16:25:59,13,10,1, 11.9,1,1, 11.952, 10703.944, 251.442, 52630.725 21/05/20,16:25:59,14,10,1, 11.9,1,1, 11.952, 10703.946, 251.457, 52630.768 21/05/20,16:25:59,15,10,1, 11.9,1,1, 11.952, 10703.911, 251.422, 52630.723 21/05/20,16:25:59,16,10,1, 11.9,1,1, 11.952, 10703.917, 251.452, 52630.685 21/05/20,16:25:59,17,10,1, 11.9,1,1, 11.952, 10703.893, 251.427, 52630.703 21/05/20,16:25:59,18,10,1, 11.9,1,1, 11.952, 10703.843, 251.410, 52630.685 21/05/20,16:25:59,19,10,1, 11.9,1,1, 11.952, 10703.823, 251.405, 52630.696 21/05/20,16:26:00,00,10,1, 11.9,1,1, 11.953, 10703.816, 251.405, 52630.696 21/05/20,16:26:00,01,10,1, 11.9,1,1, 11.953, 10703.787, 251.381, 52630.661 21/05/20,16:26:00,02,10,1, 11.9,1,1, 11.953, 10703.806, 251.377, 52630.501 21/05/20,16:26:00,03,10,1, 11.9,1,1, 11.953, 10703.755, 251.344, 52630.638 21/05/20,16:26:00,04,10,1, 11.9,1,1, 11.953, 10703.730, 251.388, 52630.641 21/05/20,16:26:00,05,10,1, 11.9,1,1, 11.953, 10703.706, 251.370, 52630.632 21/05/20,16:26:00,06,10,1, 11.9,1,1, 11.953, 10703.686, 251.318, 52630.625 21/05/20,16:26:00,07,10,1, 11.9,1,1, 11.953, 10703.652, 251.368, 52630.572 21/05/20,16:26:00,08,10,1, 11.9,1,1, 11.953, 10703.626, 251.315, 52630.593 21/05/20,16:26:00,09,10,1, 11.9,1,1, 11.953, 10703.598, 251.313, 52630.566 21/05/20,16:26:00,10,10,1, 11.9,1,1, 11.953, 10703.579, 251.326, 52630.567 21/05/20,16:26:00,11,10,1, 11.9,1,1, 11.953, 10703.575, 251.310, 52630.538 21/05/20,16:26:00,12,10,1, 11.9,1,1, 11.953, 10703.529, 251.313, 52630.501 21/05/20,16:26:00,13,10,1, 11.9,1,1, 11.953, 10703.544, 251.282, 52630.533 21/05/20,16:26:00,14,10,1, 11.9,1,1, 11.953, 10703.492, 251.287, 52630.487 21/05/20,16:26:00,15,10,1, 11.9,1,1, 11.953, 10703.488, 251.272, 52630.464 21/05/20,16:26:00,16,10,1, 11.9,1,1, 11.953, 10703.446, 251.258, 52630.443 21/05/20,16:26:00,17,10,1, 11.9,1,1, 11.953, 10703.448, 251.245, 52630.405 21/05/20,16:26:00,18,10,1, 11.9,1,1, 11.953, 10703.385, 251.284, 52630.468 21/05/20,16:26:00,19,10,1, 11.9,1,1, 11.953, 10703.427, 251.219, 52630.348 21/05/20,16:26:01,00,10,1, 11.9,1,1, 11.954, 10703.424, 251.219, 52630.348 21/05/20,16:26:01,01,10,1, 11.9,1,1, 11.954, 10703.354, 251.222, 52630.435 21/05/20,16:26:01,02,10,1, 11.9,1,1, 11.954, 10703.341, 251.212, 52630.361 21/05/20,16:26:01,03,10,1, 11.9,1,1, 11.954, 10703.296, 251.226, 52630.410 21/05/20,16:26:01,04,10,1, 11.9,1,1, 11.954, 10703.287, 251.196, 52630.371 21/05/20,16:26:01,05,10,1, 11.9,1,1, 11.954, 10703.268, 251.197, 52630.362 21/05/20,16:26:01,06,10,1, 11.9,1,1, 11.954, 10703.255, 251.195, 52630.362 21/05/20,16:26:01,07,10,1, 11.9,1,1, 11.954, 10703.212, 251.169, 52630.311 21/05/20,16:26:01,08,10,1, 11.9,1,1, 11.954, 10703.192, 251.176, 52630.313 21/05/20,16:26:01,09,10,1, 11.9,1,1, 11.954, 10703.190, 251.168, 52630.317 21/05/20,16:26:01,10,10,1, 11.9,1,1, 11.954, 10703.137, 251.134, 52630.276 21/05/20,16:26:01,11,10,1, 11.9,1,1, 11.954, 10703.147, 251.147, 52630.282 21/05/20,16:26:01,12,10,1, 11.9,1,1, 11.954, 10703.120, 251.123, 52630.259 21/05/20,16:26:01,13,10,1, 11.9,1,1, 11.954, 10703.095, 251.103, 52630.301 21/05/20,16:26:01,14,10,1, 11.9,1,1, 11.954, 10703.053, 251.114, 52630.326 21/05/20,16:26:01,15,10,1, 11.9,1,1, 11.954, 10703.083, 251.119, 52630.145 21/05/20,16:26:01,16,10,1, 11.9,1,1, 11.954, 10703.012, 251.104, 52630.214 21/05/20,16:26:01,17,10,1, 11.9,1,1, 11.954, 10703.001, 251.099, 52630.247 21/05/20,16:26:01,18,10,1, 11.9,1,1, 11.954, 10702.963, 251.071, 52630.127 21/05/20,16:26:01,19,10,1, 11.9,1,1, 11.954, 10702.963, 251.097, 52630.191 21/05/20,16:26:02,00,10,1, 11.8,1,1, 11.954, 10702.957, 251.097, 52630.191 21/05/20,16:26:02,01,10,1, 11.8,1,1, 11.954, 10702.887, 251.084, 52630.155 21/05/20,16:26:02,02,10,1, 11.8,1,1, 11.954, 10702.901, 251.082, 52630.183 21/05/20,16:26:02,03,10,1, 11.8,1,1, 11.954, 10702.871, 251.014, 52630.149 21/05/20,16:26:02,04,10,1, 11.8,1,1, 11.954, 10702.843, 251.037, 52630.126 21/05/20,16:26:02,05,10,1, 11.8,1,1, 11.954, 10702.819, 251.033, 52630.109 21/05/20,16:26:02,06,10,1, 11.8,1,1, 11.954, 10702.789, 251.019, 52630.100 21/05/20,16:26:02,07,10,1, 11.8,1,1, 11.954, 10702.759, 251.048, 52630.093 21/05/20,16:26:02,08,10,1, 11.8,1,1, 11.954, 10702.765, 250.984, 52630.094 21/05/20,16:26:02,09,10,1, 11.8,1,1, 11.954, 10702.721, 251.011, 52630.076 21/05/20,16:26:02,10,10,1, 11.8,1,1, 11.954, 10702.696, 251.012, 52630.087 21/05/20,16:26:02,11,10,1, 11.8,1,1, 11.954, 10702.670, 250.969, 52630.019 21/05/20,16:26:02,12,10,1, 11.8,1,1, 11.954, 10702.662, 250.973, 52630.029 21/05/20,16:26:02,13,10,1, 11.8,1,1, 11.954, 10702.661, 250.953, 52630.033 21/05/20,16:26:02,14,10,1, 11.8,1,1, 11.954, 10702.613, 250.971, 52630.005 21/05/20,16:26:02,15,10,1, 11.8,1,1, 11.954, 10702.601, 250.986, 52630.002 21/05/20,16:26:02,16,10,1, 11.8,1,1, 11.954, 10702.588, 250.974, 52629.946 21/05/20,16:26:02,17,10,1, 11.8,1,1, 11.954, 10702.557, 250.966, 52629.935 21/05/20,16:26:02,18,10,1, 11.8,1,1, 11.954, 10702.530, 250.951, 52629.919 21/05/20,16:26:02,19,10,1, 11.8,1,1, 11.954, 10702.519, 250.919, 52629.907 21/05/20,16:26:03,00,10,1, 11.8,1,1, 11.954, 10702.515, 250.919, 52629.907 21/05/20,16:26:03,01,10,1, 11.8,1,1, 11.954, 10702.465, 250.946, 52629.917 21/05/20,16:26:03,02,10,1, 11.8,1,1, 11.954, 10702.434, 250.899, 52629.863 21/05/20,16:26:03,03,10,1, 11.8,1,1, 11.954, 10702.433, 250.925, 52629.898 21/05/20,16:26:03,04,10,1, 11.8,1,1, 11.954, 10702.411, 250.926, 52629.854 21/05/20,16:26:03,05,10,1, 11.8,1,1, 11.954, 10702.387, 250.922, 52629.814 21/05/20,16:26:03,06,10,1, 11.8,1,1, 11.954, 10702.374, 250.913, 52629.850 21/05/20,16:26:03,07,10,1, 11.8,1,1, 11.954, 10702.349, 250.897, 52629.821 21/05/20,16:26:03,08,10,1, 11.8,1,1, 11.954, 10702.325, 250.897, 52629.804 21/05/20,16:26:03,09,10,1, 11.8,1,1, 11.954, 10702.354, 250.868, 52629.816 21/05/20,16:26:03,10,10,1, 11.8,1,1, 11.954, 10702.301, 250.857, 52629.773 21/05/20,16:26:03,11,10,1, 11.8,1,1, 11.954, 10702.317, 250.881, 52629.774 21/05/20,16:26:03,12,10,1, 11.8,1,1, 11.954, 10702.315, 250.807, 52629.770 21/05/20,16:26:03,13,10,1, 11.8,1,1, 11.954, 10702.235, 250.867, 52629.708 21/05/20,16:26:03,14,10,1, 11.8,1,1, 11.954, 10702.259, 250.851, 52629.773 21/05/20,16:26:03,15,10,1, 11.8,1,1, 11.954, 10702.219, 250.817, 52629.721 21/05/20,16:26:03,16,10,1, 11.8,1,1, 11.954, 10702.203, 250.819, 52629.734 21/05/20,16:26:03,17,10,1, 11.8,1,1, 11.954, 10702.169, 250.823, 52629.679 21/05/20,16:26:03,18,10,1, 11.8,1,1, 11.954, 10702.137, 250.809, 52629.660 21/05/20,16:26:03,19,10,1, 11.8,1,1, 11.954, 10702.106, 250.811, 52629.658 21/05/20,16:26:04,00,10,1, 11.8,1,1, 11.956, 10702.106, 250.811, 52629.658 21/05/20,16:26:04,01,10,1, 11.8,1,1, 11.956, 10702.071, 250.788, 52629.648 21/05/20,16:26:04,02,10,1, 11.8,1,1, 11.956, 10702.071, 250.803, 52629.627 21/05/20,16:26:04,03,10,1, 11.8,1,1, 11.956, 10702.020, 250.754, 52629.576 21/05/20,16:26:04,04,10,1, 11.8,1,1, 11.956, 10702.007, 250.766, 52629.631 21/05/20,16:26:04,05,10,1, 11.8,1,1, 11.956, 10701.978, 250.743, 52629.576 21/05/20,16:26:04,06,10,1, 11.8,1,1, 11.956, 10701.961, 250.736, 52629.579 21/05/20,16:26:04,07,10,1, 11.8,1,1, 11.956, 10701.957, 250.739, 52629.588 21/05/20,16:26:04,08,10,1, 11.8,1,1, 11.956, 10701.907, 250.692, 52629.556 21/05/20,16:26:04,09,10,1, 11.8,1,1, 11.956, 10701.888, 250.689, 52629.530 21/05/20,16:26:04,10,10,1, 11.8,1,1, 11.956, 10701.904, 250.707, 52629.553 21/05/20,16:26:04,11,10,1, 11.8,1,1, 11.956, 10701.862, 250.661, 52629.487 21/05/20,16:26:04,12,10,1, 11.8,1,1, 11.956, 10701.828, 250.679, 52629.499 21/05/20,16:26:04,13,10,1, 11.8,1,1, 11.956, 10701.817, 250.644, 52629.499 21/05/20,16:26:04,14,10,1, 11.8,1,1, 11.956, 10701.815, 250.653, 52629.480 21/05/20,16:26:04,15,10,1, 11.8,1,1, 11.956, 10701.788, 250.664, 52629.477 21/05/20,16:26:04,16,10,1, 11.8,1,1, 11.956, 10701.752, 250.639, 52629.446 21/05/20,16:26:04,17,10,1, 11.8,1,1, 11.956, 10701.744, 250.623, 52629.443 21/05/20,16:26:04,18,10,1, 11.8,1,1, 11.956, 10701.697, 250.633, 52629.454 21/05/20,16:26:04,19,10,1, 11.8,1,1, 11.956, 10701.705, 250.597, 52629.402 21/05/20,16:26:05,00,10,1, 11.8,1,1, 11.953, 10701.697, 250.597, 52629.402 21/05/20,16:26:05,01,10,1, 11.8,1,1, 11.953, 10701.669, 250.600, 52629.383 21/05/20,16:26:05,02,10,1, 11.8,1,1, 11.953, 10701.609, 250.586, 52629.368 21/05/20,16:26:05,03,10,1, 11.8,1,1, 11.953, 10701.642, 250.567, 52629.340 21/05/20,16:26:05,04,10,1, 11.8,1,1, 11.953, 10701.603, 250.553, 52629.315 21/05/20,16:26:05,05,10,1, 11.8,1,1, 11.953, 10701.562, 250.557, 52629.322 21/05/20,16:26:05,06,10,1, 11.8,1,1, 11.953, 10701.567, 250.544, 52629.333 21/05/20,16:26:05,07,10,1, 11.8,1,1, 11.953, 10701.543, 250.525, 52629.286 21/05/20,16:26:05,08,10,1, 11.8,1,1, 11.953, 10701.531, 250.543, 52629.282 21/05/20,16:26:05,09,10,1, 11.8,1,1, 11.953, 10701.488, 250.512, 52629.274 21/05/20,16:26:05,10,10,1, 11.8,1,1, 11.953, 10701.491, 250.492, 52629.247 21/05/20,16:26:05,11,10,1, 11.8,1,1, 11.953, 10701.478, 250.502, 52629.282 21/05/20,16:26:05,12,10,1, 11.8,1,1, 11.953, 10701.445, 250.478, 52629.249 21/05/20,16:26:05,13,10,1, 11.8,1,1, 11.953, 10701.397, 250.488, 52629.222 21/05/20,16:26:05,14,10,1, 11.8,1,1, 11.953, 10701.405, 250.483, 52629.238 21/05/20,16:26:05,15,10,1, 11.8,1,1, 11.953, 10701.379, 250.440, 52629.175 21/05/20,16:26:05,16,10,1, 11.8,1,1, 11.953, 10701.353, 250.466, 52629.190 21/05/20,16:26:05,17,10,1, 11.8,1,1, 11.953, 10701.344, 250.429, 52629.192 21/05/20,16:26:05,18,10,1, 11.8,1,1, 11.953, 10701.309, 250.445, 52629.150 21/05/20,16:26:05,19,10,1, 11.8,1,1, 11.953, 10701.300, 250.449, 52629.137 21/05/20,16:26:06,00,10,1, 11.9,1,1, 11.951, 10701.296, 250.449, 52629.137 21/05/20,16:26:06,01,10,1, 11.9,1,1, 11.951, 10701.235, 250.409, 52629.105 21/05/20,16:26:06,02,10,1, 11.9,1,1, 11.951, 10701.231, 250.412, 52629.115 21/05/20,16:26:06,03,10,1, 11.9,1,1, 11.951, 10701.186, 250.384, 52629.077 21/05/20,16:26:06,04,10,1, 11.9,1,1, 11.951, 10701.185, 250.399, 52629.096 21/05/20,16:26:06,05,10,1, 11.9,1,1, 11.951, 10701.167, 250.379, 52629.066 21/05/20,16:26:06,06,10,1, 11.9,1,1, 11.951, 10701.159, 250.340, 52629.047 21/05/20,16:26:06,07,10,1, 11.9,1,1, 11.951, 10701.122, 250.384, 52629.082 21/05/20,16:26:06,08,10,1, 11.9,1,1, 11.951, 10701.083, 250.347, 52629.041 21/05/20,16:26:06,09,10,1, 11.9,1,1, 11.951, 10701.088, 250.332, 52628.992 21/05/20,16:26:06,10,10,1, 11.9,1,1, 11.951, 10701.051, 250.331, 52628.987 21/05/20,16:26:06,11,10,1, 11.9,1,1, 11.951, 10701.033, 250.312, 52628.952 21/05/20,16:26:06,12,10,1, 11.9,1,1, 11.951, 10701.012, 250.309, 52628.982 21/05/20,16:26:06,13,10,1, 11.9,1,1, 11.951, 10701.003, 250.289, 52628.958 21/05/20,16:26:06,14,10,1, 11.9,1,1, 11.951, 10700.963, 250.292, 52628.958 21/05/20,16:26:06,15,10,1, 11.9,1,1, 11.951, 10700.936, 250.280, 52628.939 21/05/20,16:26:06,16,10,1, 11.9,1,1, 11.951, 10700.901, 250.270, 52628.923 21/05/20,16:26:06,17,10,1, 11.9,1,1, 11.951, 10700.876, 250.259, 52628.958 21/05/20,16:26:06,18,10,1, 11.9,1,1, 11.951, 10700.840, 250.263, 52628.940 21/05/20,16:26:06,19,10,1, 11.9,1,1, 11.951, 10700.826, 250.242, 52628.895 21/05/20,16:26:07,00,10,1, 11.8,1,1, 11.957, 10700.821, 250.242, 52628.895 21/05/20,16:26:07,01,10,1, 11.8,1,1, 11.957, 10700.808, 250.234, 52628.895 21/05/20,16:26:07,02,10,1, 11.8,1,1, 11.957, 10700.790, 250.233, 52628.892 21/05/20,16:26:07,03,10,1, 11.8,1,1, 11.957, 10700.752, 250.222, 52628.855 21/05/20,16:26:07,04,10,1, 11.8,1,1, 11.957, 10700.728, 250.182, 52628.838 21/05/20,16:26:07,05,10,1, 11.8,1,1, 11.957, 10700.700, 250.176, 52628.829 21/05/20,16:26:07,06,10,1, 11.8,1,1, 11.957, 10700.673, 250.187, 52628.820 21/05/20,16:26:07,07,10,1, 11.8,1,1, 11.957, 10700.641, 250.167, 52628.801 21/05/20,16:26:07,08,10,1, 11.8,1,1, 11.957, 10700.646, 250.148, 52628.781 21/05/20,16:26:07,09,10,1, 11.8,1,1, 11.957, 10700.599, 250.168, 52628.818 21/05/20,16:26:07,10,10,1, 11.8,1,1, 11.957, 10700.579, 250.151, 52628.754 21/05/20,16:26:07,11,10,1, 11.8,1,1, 11.957, 10700.567, 250.169, 52628.790 21/05/20,16:26:07,12,10,1, 11.8,1,1, 11.957, 10700.540, 250.141, 52628.736 21/05/20,16:26:07,13,10,1, 11.8,1,1, 11.957, 10700.492, 250.148, 52628.752 21/05/20,16:26:07,14,10,1, 11.8,1,1, 11.957, 10700.484, 250.148, 52628.721 21/05/20,16:26:07,15,10,1, 11.8,1,1, 11.957, 10700.453, 250.120, 52628.717 21/05/20,16:26:07,16,10,1, 11.8,1,1, 11.957, 10700.440, 250.124, 52628.708 21/05/20,16:26:07,17,10,1, 11.8,1,1, 11.957, 10700.412, 250.119, 52628.700 21/05/20,16:26:07,18,10,1, 11.8,1,1, 11.957, 10700.384, 250.102, 52628.664 21/05/20,16:26:07,19,10,1, 11.8,1,1, 11.957, 10700.365, 250.115, 52628.698 21/05/20,16:26:08,00,10,1, 11.9,1,1, 11.951, 10700.362, 250.115, 52628.698 21/05/20,16:26:08,01,10,1, 11.9,1,1, 11.951, 10700.304, 250.075, 52628.691 21/05/20,16:26:08,02,10,1, 11.9,1,1, 11.951, 10700.297, 250.083, 52628.643 21/05/20,16:26:08,03,10,1, 11.9,1,1, 11.951, 10700.267, 250.041, 52628.646 21/05/20,16:26:08,04,10,1, 11.9,1,1, 11.951, 10700.258, 250.055, 52628.619 21/05/20,16:26:08,05,10,1, 11.9,1,1, 11.951, 10700.219, 250.029, 52628.620 21/05/20,16:26:08,06,10,1, 11.9,1,1, 11.951, 10700.201, 250.002, 52628.606 21/05/20,16:26:08,07,10,1, 11.9,1,1, 11.951, 10700.197, 250.021, 52628.606 21/05/20,16:26:08,08,10,1, 11.9,1,1, 11.951, 10700.149, 249.986, 52628.570 21/05/20,16:26:08,09,10,1, 11.9,1,1, 11.951, 10700.135, 250.007, 52628.605 21/05/20,16:26:08,10,10,1, 11.9,1,1, 11.951, 10700.100, 249.995, 52628.530 21/05/20,16:26:08,11,10,1, 11.9,1,1, 11.951, 10700.055, 249.955, 52628.478 21/05/20,16:26:08,12,10,1, 11.9,1,1, 11.951, 10700.010, 249.984, 52628.413 21/05/20,16:26:08,13,10,1, 11.9,1,1, 11.951, 10700.038, 249.927, 52628.573 21/05/20,16:26:08,14,10,1, 11.9,1,1, 11.951, 10700.010, 249.919, 52628.585 21/05/20,16:26:08,15,10,1, 11.9,1,1, 11.951, 10699.987, 249.934, 52628.497 21/05/20,16:26:08,16,10,1, 11.9,1,1, 11.951, 10699.930, 249.892, 52628.437 21/05/20,16:26:08,17,10,1, 11.9,1,1, 11.951, 10699.921, 249.913, 52628.459 21/05/20,16:26:08,18,10,1, 11.9,1,1, 11.951, 10699.908, 249.892, 52628.427 21/05/20,16:26:08,19,10,1, 11.9,1,1, 11.951, 10699.858, 249.898, 52628.440 21/05/20,16:26:09,00,10,1, 11.8,1,1, 11.952, 10699.853, 249.898, 52628.440 21/05/20,16:26:09,01,10,1, 11.8,1,1, 11.952, 10699.822, 249.875, 52628.462 21/05/20,16:26:09,02,10,1, 11.8,1,1, 11.952, 10699.800, 249.850, 52628.387 21/05/20,16:26:09,03,10,1, 11.8,1,1, 11.952, 10699.782, 249.855, 52628.414 21/05/20,16:26:09,04,10,1, 11.8,1,1, 11.952, 10699.738, 249.822, 52628.342 21/05/20,16:26:09,05,10,1, 11.8,1,1, 11.952, 10699.746, 249.847, 52628.365 21/05/20,16:26:09,06,10,1, 11.8,1,1, 11.952, 10699.705, 249.821, 52628.335 21/05/20,16:26:09,07,10,1, 11.8,1,1, 11.952, 10699.668, 249.794, 52628.305 21/05/20,16:26:09,08,10,1, 11.8,1,1, 11.952, 10699.666, 249.817, 52628.340 21/05/20,16:26:09,09,10,1, 11.8,1,1, 11.952, 10699.612, 249.786, 52628.315 21/05/20,16:26:09,10,10,1, 11.8,1,1, 11.952, 10699.586, 249.781, 52628.291 21/05/20,16:26:09,11,10,1, 11.8,1,1, 11.952, 10699.581, 249.797, 52628.276 21/05/20,16:26:09,12,10,1, 11.8,1,1, 11.952, 10699.558, 249.763, 52628.244 21/05/20,16:26:09,13,10,1, 11.8,1,1, 11.952, 10699.542, 249.760, 52628.233 21/05/20,16:26:09,14,10,1, 11.8,1,1, 11.952, 10699.507, 249.759, 52628.248 21/05/20,16:26:09,15,10,1, 11.8,1,1, 11.952, 10699.481, 249.734, 52628.184 21/05/20,16:26:09,16,10,1, 11.8,1,1, 11.952, 10699.457, 249.739, 52628.225 21/05/20,16:26:09,17,10,1, 11.8,1,1, 11.952, 10699.431, 249.712, 52628.180 21/05/20,16:26:09,18,10,1, 11.8,1,1, 11.952, 10699.393, 249.713, 52628.139 21/05/20,16:26:09,19,10,1, 11.8,1,1, 11.952, 10699.385, 249.710, 52628.190 21/05/20,16:26:10,00,10,1, 11.8,1,1, 11.952, 10699.377, 249.710, 52628.190 21/05/20,16:26:10,01,10,1, 11.8,1,1, 11.952, 10699.328, 249.683, 52628.138 21/05/20,16:26:10,02,10,1, 11.8,1,1, 11.952, 10699.313, 249.655, 52628.125 21/05/20,16:26:10,03,10,1, 11.8,1,1, 11.952, 10699.279, 249.658, 52628.091 21/05/20,16:26:10,04,10,1, 11.8,1,1, 11.952, 10699.279, 249.676, 52628.119 21/05/20,16:26:10,05,10,1, 11.8,1,1, 11.952, 10699.232, 249.621, 52628.117 21/05/20,16:26:10,06,10,1, 11.8,1,1, 11.952, 10699.196, 249.627, 52628.078 21/05/20,16:26:10,07,10,1, 11.8,1,1, 11.952, 10699.195, 249.626, 52628.065 21/05/20,16:26:10,08,10,1, 11.8,1,1, 11.952, 10699.171, 249.609, 52628.030 21/05/20,16:26:10,09,10,1, 11.8,1,1, 11.952, 10699.137, 249.627, 52628.042 21/05/20,16:26:10,10,10,1, 11.8,1,1, 11.952, 10699.092, 249.584, 52628.033 21/05/20,16:26:10,11,10,1, 11.8,1,1, 11.952, 10699.102, 249.555, 52627.972 21/05/20,16:26:10,12,10,1, 11.8,1,1, 11.952, 10699.069, 249.582, 52628.025 21/05/20,16:26:10,13,10,1, 11.8,1,1, 11.952, 10699.061, 249.550, 52628.009 21/05/20,16:26:10,14,10,1, 11.8,1,1, 11.952, 10698.999, 249.554, 52627.976 21/05/20,16:26:10,15,10,1, 11.8,1,1, 11.952, 10698.993, 249.576, 52627.966 21/05/20,16:26:10,16,10,1, 11.8,1,1, 11.952, 10698.959, 249.529, 52627.978 21/05/20,16:26:10,17,10,1, 11.8,1,1, 11.952, 10698.937, 249.548, 52627.921 21/05/20,16:26:10,18,10,1, 11.8,1,1, 11.952, 10698.899, 249.513, 52627.901 21/05/20,16:26:10,19,10,1, 11.8,1,1, 11.952, 10698.890, 249.486, 52627.901 21/05/20,16:26:11,00,10,1, 11.7,1,1, 11.953, 10698.885, 249.486, 52627.901 21/05/20,16:26:11,01,10,1, 11.7,1,1, 11.953, 10698.831, 249.483, 52627.905 21/05/20,16:26:11,02,10,1, 11.7,1,1, 11.953, 10698.806, 249.490, 52627.862 21/05/20,16:26:11,03,10,1, 11.7,1,1, 11.953, 10698.798, 249.498, 52627.887 21/05/20,16:26:11,04,10,1, 11.7,1,1, 11.953, 10698.743, 249.460, 52627.818 21/05/20,16:26:11,05,10,1, 11.7,1,1, 11.953, 10698.743, 249.461, 52627.844 21/05/20,16:26:11,06,10,1, 11.7,1,1, 11.953, 10698.712, 249.447, 52627.817 21/05/20,16:26:11,07,10,1, 11.7,1,1, 11.953, 10698.674, 249.442, 52627.793 21/05/20,16:26:11,08,10,1, 11.7,1,1, 11.953, 10698.679, 249.424, 52627.816 21/05/20,16:26:11,09,10,1, 11.7,1,1, 11.953, 10698.664, 249.408, 52627.762 21/05/20,16:26:11,10,10,1, 11.7,1,1, 11.953, 10698.615, 249.420, 52627.750 21/05/20,16:26:11,11,10,1, 11.7,1,1, 11.953, 10698.612, 249.411, 52627.764 21/05/20,16:26:11,12,10,1, 11.7,1,1, 11.953, 10698.571, 249.386, 52627.716 21/05/20,16:26:11,13,10,1, 11.7,1,1, 11.953, 10698.563, 249.411, 52627.736 21/05/20,16:26:11,14,10,1, 11.7,1,1, 11.953, 10698.548, 249.389, 52627.712 21/05/20,16:26:11,15,10,1, 11.7,1,1, 11.953, 10698.498, 249.357, 52627.663 21/05/20,16:26:11,16,10,1, 11.7,1,1, 11.953, 10698.494, 249.353, 52627.685 21/05/20,16:26:11,17,10,1, 11.7,1,1, 11.953, 10698.466, 249.327, 52627.654 21/05/20,16:26:11,18,10,1, 11.7,1,1, 11.953, 10698.472, 249.335, 52627.649 21/05/20,16:26:11,19,10,1, 11.7,1,1, 11.953, 10698.426, 249.348, 52627.617 21/05/20,16:26:12,00,10,1, 11.9,1,1, 11.952, 10698.417, 249.348, 52627.617 21/05/20,16:26:12,01,10,1, 11.9,1,1, 11.952, 10698.390, 249.316, 52627.645 21/05/20,16:26:12,02,10,1, 11.9,1,1, 11.952, 10698.355, 249.298, 52627.590 21/05/20,16:26:12,03,10,1, 11.9,1,1, 11.952, 10698.319, 249.268, 52627.600 21/05/20,16:26:12,04,10,1, 11.9,1,1, 11.952, 10698.322, 249.289, 52627.578 21/05/20,16:26:12,05,10,1, 11.9,1,1, 11.952, 10698.277, 249.244, 52627.574 21/05/20,16:26:12,06,10,1, 11.9,1,1, 11.952, 10698.262, 249.220, 52627.525 21/05/20,16:26:12,07,10,1, 11.9,1,1, 11.952, 10698.251, 249.217, 52627.530 21/05/20,16:26:12,08,10,1, 11.9,1,1, 11.952, 10698.199, 249.217, 52627.487 21/05/20,16:26:12,09,10,1, 11.9,1,1, 11.952, 10698.177, 249.229, 52627.507 21/05/20,16:26:12,10,10,1, 11.9,1,1, 11.952, 10698.168, 249.183, 52627.495 21/05/20,16:26:12,11,10,1, 11.9,1,1, 11.952, 10698.142, 249.176, 52627.451 21/05/20,16:26:12,12,10,1, 11.9,1,1, 11.952, 10698.121, 249.187, 52627.482 21/05/20,16:26:12,13,10,1, 11.9,1,1, 11.952, 10698.108, 249.126, 52627.433 21/05/20,16:26:12,14,10,1, 11.9,1,1, 11.952, 10698.073, 249.142, 52627.415 21/05/20,16:26:12,15,10,1, 11.9,1,1, 11.952, 10698.036, 249.133, 52627.385 21/05/20,16:26:12,16,10,1, 11.9,1,1, 11.952, 10697.991, 249.092, 52627.372 21/05/20,16:26:12,17,10,1, 11.9,1,1, 11.952, 10697.990, 249.121, 52627.399 21/05/20,16:26:12,18,10,1, 11.9,1,1, 11.952, 10697.947, 249.072, 52627.342 21/05/20,16:26:12,19,10,1, 11.9,1,1, 11.952, 10697.936, 249.067, 52627.364 21/05/20,16:26:13,00,10,1, 11.8,1,1, 11.953, 10697.933, 249.067, 52627.364 21/05/20,16:26:13,01,10,1, 11.8,1,1, 11.953, 10697.917, 249.021, 52627.310 21/05/20,16:26:13,02,10,1, 11.8,1,1, 11.953, 10697.863, 249.044, 52627.314 21/05/20,16:26:13,03,10,1, 11.8,1,1, 11.953, 10697.856, 249.012, 52627.292 21/05/20,16:26:13,04,10,1, 11.8,1,1, 11.953, 10697.811, 248.978, 52627.290 21/05/20,16:26:13,05,10,1, 11.8,1,1, 11.953, 10697.801, 248.983, 52627.260 21/05/20,16:26:13,06,10,1, 11.8,1,1, 11.953, 10697.784, 248.964, 52627.249 21/05/20,16:26:13,07,10,1, 11.8,1,1, 11.953, 10697.732, 248.937, 52627.206 21/05/20,16:26:13,08,10,1, 11.8,1,1, 11.953, 10697.739, 248.966, 52627.259 21/05/20,16:26:13,09,10,1, 11.8,1,1, 11.953, 10697.688, 248.916, 52627.217 21/05/20,16:26:13,10,10,1, 11.8,1,1, 11.953, 10697.662, 248.911, 52627.177 21/05/20,16:26:13,11,10,1, 11.8,1,1, 11.953, 10697.649, 248.934, 52627.163 21/05/20,16:26:13,12,10,1, 11.8,1,1, 11.953, 10697.623, 248.892, 52627.153 21/05/20,16:26:13,13,10,1, 11.8,1,1, 11.953, 10697.601, 248.890, 52627.135 21/05/20,16:26:13,14,10,1, 11.8,1,1, 11.953, 10697.576, 248.873, 52627.117 21/05/20,16:26:13,15,10,1, 11.8,1,1, 11.953, 10697.552, 248.856, 52627.151 21/05/20,16:26:13,16,10,1, 11.8,1,1, 11.953, 10697.508, 248.864, 52627.115 21/05/20,16:26:13,17,10,1, 11.8,1,1, 11.953, 10697.481, 248.814, 52627.095 21/05/20,16:26:13,18,10,1, 11.8,1,1, 11.953, 10697.483, 248.825, 52627.077 21/05/20,16:26:13,19,10,1, 11.8,1,1, 11.953, 10697.455, 248.805, 52627.075 21/05/20,16:26:14,00,10,1, 11.9,1,1, 11.955, 10697.449, 248.805, 52627.075 21/05/20,16:26:14,01,10,1, 11.9,1,1, 11.955, 10697.383, 248.794, 52627.024 21/05/20,16:26:14,02,10,1, 11.9,1,1, 11.955, 10697.373, 248.750, 52627.024 21/05/20,16:26:14,03,10,1, 11.9,1,1, 11.955, 10697.339, 248.743, 52627.051 21/05/20,16:26:14,04,10,1, 11.9,1,1, 11.955, 10697.322, 248.771, 52627.051 21/05/20,16:26:14,05,10,1, 11.9,1,1, 11.955, 10697.285, 248.724, 52626.981 21/05/20,16:26:14,06,10,1, 11.9,1,1, 11.955, 10697.255, 248.720, 52626.973 21/05/20,16:26:14,07,10,1, 11.9,1,1, 11.955, 10697.229, 248.725, 52626.940 21/05/20,16:26:14,08,10,1, 11.9,1,1, 11.955, 10697.173, 248.680, 52626.920 21/05/20,16:26:14,09,10,1, 11.9,1,1, 11.955, 10697.188, 248.701, 52626.937 21/05/20,16:26:14,10,10,1, 11.9,1,1, 11.955, 10697.149, 248.665, 52626.924 21/05/20,16:26:14,11,10,1, 11.9,1,1, 11.955, 10697.112, 248.645, 52626.910 21/05/20,16:26:14,12,10,1, 11.9,1,1, 11.955, 10697.125, 248.644, 52626.713 21/05/20,16:26:14,13,10,1, 11.9,1,1, 11.955, 10697.076, 248.645, 52626.925 21/05/20,16:26:14,14,10,1, 11.9,1,1, 11.955, 10697.060, 248.618, 52626.623 21/05/20,16:26:14,15,10,1, 11.9,1,1, 11.955, 10696.966, 248.615, 52626.790 21/05/20,16:26:14,16,10,1, 11.9,1,1, 11.955, 10696.989, 248.585, 52626.806 21/05/20,16:26:14,17,10,1, 11.9,1,1, 11.955, 10696.959, 248.595, 52626.770 21/05/20,16:26:14,18,10,1, 11.9,1,1, 11.955, 10696.929, 248.589, 52626.805 21/05/20,16:26:14,19,10,1, 11.9,1,1, 11.955, 10696.888, 248.566, 52626.746 21/05/20,16:26:15,00,10,1, 11.9,1,1, 11.953, 10696.882, 248.566, 52626.746 21/05/20,16:26:15,01,10,1, 11.9,1,1, 11.953, 10696.868, 248.528, 52626.774 21/05/20,16:26:15,02,10,1, 11.9,1,1, 11.953, 10696.804, 248.565, 52626.772 21/05/20,16:26:15,03,10,1, 11.9,1,1, 11.953, 10696.789, 248.536, 52626.781 21/05/20,16:26:15,04,10,1, 11.9,1,1, 11.953, 10696.744, 248.504, 52626.756 21/05/20,16:26:15,05,10,1, 11.9,1,1, 11.953, 10696.740, 248.532, 52626.724 21/05/20,16:26:15,06,10,1, 11.9,1,1, 11.953, 10696.715, 248.515, 52626.748 21/05/20,16:26:15,07,10,1, 11.9,1,1, 11.953, 10696.674, 248.485, 52626.714 21/05/20,16:26:15,08,10,1, 11.9,1,1, 11.953, 10696.687, 248.495, 52626.692 21/05/20,16:26:15,09,10,1, 11.9,1,1, 11.953, 10696.646, 248.478, 52626.738 21/05/20,16:26:15,10,10,1, 11.9,1,1, 11.953, 10696.616, 248.474, 52626.692 21/05/20,16:26:15,11,10,1, 11.9,1,1, 11.953, 10696.583, 248.480, 52626.664 21/05/20,16:26:15,12,10,1, 11.9,1,1, 11.953, 10696.573, 248.473, 52626.671 21/05/20,16:26:15,13,10,1, 11.9,1,1, 11.953, 10696.527, 248.442, 52626.673 21/05/20,16:26:15,14,10,1, 11.9,1,1, 11.953, 10696.518, 248.430, 52626.648 21/05/20,16:26:15,15,10,1, 11.9,1,1, 11.953, 10696.466, 248.429, 52626.639 21/05/20,16:26:15,16,10,1, 11.9,1,1, 11.953, 10696.464, 248.404, 52626.609 21/05/20,16:26:15,17,10,1, 11.9,1,1, 11.953, 10696.419, 248.421, 52626.610 21/05/20,16:26:15,18,10,1, 11.9,1,1, 11.953, 10696.422, 248.355, 52626.577 21/05/20,16:26:15,19,10,1, 11.9,1,1, 11.953, 10696.390, 248.371, 52626.563 21/05/20,16:26:16,00,10,1, 11.9,1,1, 11.952, 10696.390, 248.371, 52626.563 21/05/20,16:26:16,01,10,1, 11.9,1,1, 11.952, 10696.362, 248.378, 52626.530 21/05/20,16:26:16,02,10,1, 11.9,1,1, 11.952, 10696.329, 248.345, 52626.557 21/05/20,16:26:16,03,10,1, 11.9,1,1, 11.952, 10696.311, 248.321, 52626.548 21/05/20,16:26:16,04,10,1, 11.9,1,1, 11.952, 10696.270, 248.308, 52626.505 21/05/20,16:26:16,05,10,1, 11.9,1,1, 11.952, 10696.225, 248.309, 52626.536 21/05/20,16:26:16,06,10,1, 11.9,1,1, 11.952, 10696.213, 248.278, 52626.457 21/05/20,16:26:16,07,10,1, 11.9,1,1, 11.952, 10696.173, 248.274, 52626.464 21/05/20,16:26:16,08,10,1, 11.9,1,1, 11.952, 10696.158, 248.271, 52626.446 21/05/20,16:26:16,09,10,1, 11.9,1,1, 11.952, 10696.139, 248.236, 52626.411 21/05/20,16:26:16,10,10,1, 11.9,1,1, 11.952, 10696.086, 248.232, 52626.446 21/05/20,16:26:16,11,10,1, 11.9,1,1, 11.952, 10696.070, 248.238, 52626.423 21/05/20,16:26:16,12,10,1, 11.9,1,1, 11.952, 10696.049, 248.243, 52626.412 21/05/20,16:26:16,13,10,1, 11.9,1,1, 11.952, 10696.006, 248.178, 52626.378 21/05/20,16:26:16,14,10,1, 11.9,1,1, 11.952, 10695.982, 248.199, 52626.395 21/05/20,16:26:16,15,10,1, 11.9,1,1, 11.952, 10695.962, 248.180, 52626.367 21/05/20,16:26:16,16,10,1, 11.9,1,1, 11.952, 10695.958, 248.162, 52626.363 21/05/20,16:26:16,17,10,1, 11.9,1,1, 11.952, 10695.924, 248.137, 52626.347 21/05/20,16:26:16,18,10,1, 11.9,1,1, 11.952, 10695.885, 248.143, 52626.329 21/05/20,16:26:16,19,10,1, 11.9,1,1, 11.952, 10695.831, 248.144, 52626.320 21/05/20,16:26:17,00,10,1, 11.8,1,1, 11.953, 10695.831, 248.144, 52626.320 21/05/20,16:26:17,01,10,1, 11.8,1,1, 11.953, 10695.833, 248.102, 52626.306 21/05/20,16:26:17,02,10,1, 11.8,1,1, 11.953, 10695.784, 248.113, 52626.259 21/05/20,16:26:17,03,10,1, 11.8,1,1, 11.953, 10695.759, 248.089, 52626.257 21/05/20,16:26:17,04,10,1, 11.8,1,1, 11.953, 10695.717, 248.079, 52626.270 21/05/20,16:26:17,05,10,1, 11.8,1,1, 11.953, 10695.700, 248.049, 52626.266 21/05/20,16:26:17,06,10,1, 11.8,1,1, 11.953, 10695.672, 248.063, 52626.217 21/05/20,16:26:17,07,10,1, 11.8,1,1, 11.953, 10695.637, 248.022, 52626.208 21/05/20,16:26:17,08,10,1, 11.8,1,1, 11.953, 10695.630, 248.010, 52626.176 21/05/20,16:26:17,09,10,1, 11.8,1,1, 11.953, 10695.593, 248.004, 52626.163 21/05/20,16:26:17,10,10,1, 11.8,1,1, 11.953, 10695.567, 247.976, 52626.135 21/05/20,16:26:17,11,10,1, 11.8,1,1, 11.953, 10695.536, 247.955, 52626.141 21/05/20,16:26:17,12,10,1, 11.8,1,1, 11.953, 10695.514, 247.972, 52626.107 21/05/20,16:26:17,13,10,1, 11.8,1,1, 11.953, 10695.473, 247.928, 52626.145 21/05/20,16:26:17,14,10,1, 11.8,1,1, 11.953, 10695.432, 247.918, 52626.073 21/05/20,16:26:17,15,10,1, 11.8,1,1, 11.953, 10695.431, 247.923, 52626.081 21/05/20,16:26:17,16,10,1, 11.8,1,1, 11.953, 10695.384, 247.903, 52626.058 21/05/20,16:26:17,17,10,1, 11.8,1,1, 11.953, 10695.388, 247.892, 52626.090 21/05/20,16:26:17,18,10,1, 11.8,1,1, 11.953, 10695.345, 247.898, 52626.067 21/05/20,16:26:17,19,10,1, 11.8,1,1, 11.953, 10695.313, 247.837, 52626.028 21/05/20,16:26:18,00,10,1, 11.9,1,1, 11.953, 10695.305, 247.837, 52626.028 21/05/20,16:26:18,01,10,1, 11.9,1,1, 11.953, 10695.269, 247.844, 52625.992 21/05/20,16:26:18,02,10,1, 11.9,1,1, 11.953, 10695.209, 247.818, 52625.965 21/05/20,16:26:18,03,10,1, 11.9,1,1, 11.953, 10695.209, 247.802, 52626.159 21/05/20,16:26:18,04,10,1, 11.9,1,1, 11.953, 10695.214, 247.798, 52626.045 21/05/20,16:26:18,05,10,1, 11.9,1,1, 11.953, 10695.131, 247.791, 52625.998 21/05/20,16:26:18,06,10,1, 11.9,1,1, 11.953, 10695.111, 247.780, 52625.980 21/05/20,16:26:18,07,10,1, 11.9,1,1, 11.953, 10695.095, 247.772, 52625.941 21/05/20,16:26:18,08,10,1, 11.9,1,1, 11.953, 10695.100, 247.758, 52626.008 21/05/20,16:26:18,09,10,1, 11.9,1,1, 11.953, 10695.004, 247.773, 52625.922 21/05/20,16:26:18,10,10,1, 11.9,1,1, 11.953, 10694.997, 247.737, 52625.941 21/05/20,16:26:18,11,10,1, 11.9,1,1, 11.953, 10694.969, 247.706, 52625.941 21/05/20,16:26:18,12,10,1, 11.9,1,1, 11.953, 10694.973, 247.697, 52625.877 21/05/20,16:26:18,13,10,1, 11.9,1,1, 11.953, 10694.931, 247.688, 52625.889 21/05/20,16:26:18,14,10,1, 11.9,1,1, 11.953, 10694.927, 247.693, 52625.876 21/05/20,16:26:18,15,10,1, 11.9,1,1, 11.953, 10694.870, 247.665, 52625.822 21/05/20,16:26:18,16,10,1, 11.9,1,1, 11.953, 10694.855, 247.671, 52625.814 21/05/20,16:26:18,17,10,1, 11.9,1,1, 11.953, 10694.837, 247.642, 52625.796 21/05/20,16:26:18,18,10,1, 11.9,1,1, 11.953, 10694.807, 247.643, 52625.800 21/05/20,16:26:18,19,10,1, 11.9,1,1, 11.953, 10694.771, 247.630, 52625.751 21/05/20,16:26:19,00,10,1, 11.9,1,1, 11.953, 10694.771, 247.630, 52625.751 21/05/20,16:26:19,01,10,1, 11.9,1,1, 11.953, 10694.714, 247.607, 52625.737 21/05/20,16:26:19,02,10,1, 11.9,1,1, 11.953, 10694.692, 247.605, 52625.766 21/05/20,16:26:19,03,10,1, 11.9,1,1, 11.953, 10694.671, 247.585, 52625.740 21/05/20,16:26:19,04,10,1, 11.9,1,1, 11.953, 10694.642, 247.577, 52625.750 21/05/20,16:26:19,05,10,1, 11.9,1,1, 11.953, 10694.615, 247.548, 52625.703 21/05/20,16:26:19,06,10,1, 11.9,1,1, 11.953, 10694.595, 247.538, 52625.688 21/05/20,16:26:19,07,10,1, 11.9,1,1, 11.953, 10694.543, 247.534, 52625.681 21/05/20,16:26:19,08,10,1, 11.9,1,1, 11.953, 10694.526, 247.546, 52625.677 21/05/20,16:26:19,09,10,1, 11.9,1,1, 11.953, 10694.507, 247.525, 52625.657 21/05/20,16:26:19,10,10,1, 11.9,1,1, 11.953, 10694.491, 247.507, 52625.654 21/05/20,16:26:19,11,10,1, 11.9,1,1, 11.953, 10694.436, 247.525, 52625.623 21/05/20,16:26:19,12,10,1, 11.9,1,1, 11.953, 10694.430, 247.490, 52625.634 21/05/20,16:26:19,13,10,1, 11.9,1,1, 11.953, 10694.366, 247.492, 52625.605 21/05/20,16:26:19,14,10,1, 11.9,1,1, 11.953, 10694.365, 247.473, 52625.610 21/05/20,16:26:19,15,10,1, 11.9,1,1, 11.953, 10694.333, 247.480, 52625.599 21/05/20,16:26:19,16,10,1, 11.9,1,1, 11.953, 10694.303, 247.491, 52625.568 21/05/20,16:26:19,17,10,1, 11.9,1,1, 11.953, 10694.295, 247.475, 52625.588 21/05/20,16:26:19,18,10,1, 11.9,1,1, 11.953, 10694.266, 247.483, 52625.550 21/05/20,16:26:19,19,10,1, 11.9,1,1, 11.953, 10694.232, 247.460, 52625.578 21/05/20,16:26:20,00,10,1, 11.8,1,1, 11.954, 10694.228, 247.460, 52625.578 21/05/20,16:26:20,01,10,1, 11.8,1,1, 11.954, 10694.182, 247.473, 52625.500 21/05/20,16:26:20,02,10,1, 11.8,1,1, 11.954, 10694.173, 247.436, 52625.491 21/05/20,16:26:20,03,10,1, 11.8,1,1, 11.954, 10694.138, 247.439, 52625.488 21/05/20,16:26:20,04,10,1, 11.8,1,1, 11.954, 10694.092, 247.392, 52625.400 21/05/20,16:26:20,05,10,1, 11.8,1,1, 11.954, 10694.103, 247.382, 52625.488 21/05/20,16:26:20,06,10,1, 11.8,1,1, 11.954, 10694.089, 247.397, 52625.398 21/05/20,16:26:20,07,10,1, 11.8,1,1, 11.954, 10694.035, 247.399, 52625.682 21/05/20,16:26:20,08,10,1, 11.8,1,1, 11.954, 10694.075, 247.352, 52625.332 21/05/20,16:26:20,09,10,1, 11.8,1,1, 11.954, 10694.030, 247.337, 52625.359 21/05/20,16:26:20,10,10,1, 11.8,1,1, 11.954, 10693.989, 247.306, 52625.303 21/05/20,16:26:20,11,10,1, 11.8,1,1, 11.954, 10693.957, 247.347, 52625.353 21/05/20,16:26:20,12,10,1, 11.8,1,1, 11.954, 10693.947, 247.298, 52625.335 21/05/20,16:26:20,13,10,1, 11.8,1,1, 11.954, 10693.929, 247.291, 52625.297 21/05/20,16:26:20,14,10,1, 11.8,1,1, 11.954, 10693.894, 247.308, 52625.335 21/05/20,16:26:20,15,10,1, 11.8,1,1, 11.954, 10693.877, 247.269, 52625.262 21/05/20,16:26:20,16,10,1, 11.8,1,1, 11.954, 10693.874, 247.276, 52625.278 21/05/20,16:26:20,17,10,1, 11.8,1,1, 11.954, 10693.836, 247.287, 52625.303 21/05/20,16:26:20,18,10,1, 11.8,1,1, 11.954, 10693.816, 247.213, 52625.240 21/05/20,16:26:20,19,10,1, 11.8,1,1, 11.954, 10693.817, 247.216, 52625.292 21/05/20,16:26:21,00,10,1, 11.8,1,1, 11.955, 10693.811, 247.216, 52625.292 21/05/20,16:26:21,01,10,1, 11.8,1,1, 11.955, 10693.797, 247.169, 52625.179 21/05/20,16:26:21,02,10,1, 11.8,1,1, 11.955, 10693.742, 247.201, 52625.217 21/05/20,16:26:21,03,10,1, 11.8,1,1, 11.955, 10693.741, 247.163, 52625.192 21/05/20,16:26:21,04,10,1, 11.8,1,1, 11.955, 10693.704, 247.157, 52625.157 21/05/20,16:26:21,05,10,1, 11.8,1,1, 11.955, 10693.702, 247.138, 52625.246 21/05/20,16:26:21,06,10,1, 11.8,1,1, 11.955, 10693.670, 247.113, 52625.160 21/05/20,16:26:21,07,10,1, 11.8,1,1, 11.955, 10693.607, 247.122, 52625.135 21/05/20,16:26:21,08,10,1, 11.8,1,1, 11.955, 10693.602, 247.106, 52625.098 21/05/20,16:26:21,09,10,1, 11.8,1,1, 11.955, 10693.569, 247.080, 52625.090 21/05/20,16:26:21,10,10,1, 11.8,1,1, 11.955, 10693.552, 247.088, 52625.064 21/05/20,16:26:21,11,10,1, 11.8,1,1, 11.955, 10693.544, 247.058, 52625.056 21/05/20,16:26:21,12,10,1, 11.8,1,1, 11.955, 10693.527, 247.041, 52625.025 21/05/20,16:26:21,13,10,1, 11.8,1,1, 11.955, 10693.496, 247.025, 52625.060 21/05/20,16:26:21,14,10,1, 11.8,1,1, 11.955, 10693.466, 247.027, 52625.014 21/05/20,16:26:21,15,10,1, 11.8,1,1, 11.955, 10693.472, 247.038, 52624.991 21/05/20,16:26:21,16,10,1, 11.8,1,1, 11.955, 10693.472, 247.002, 52624.969 21/05/20,16:26:21,17,10,1, 11.8,1,1, 11.955, 10693.440, 246.952, 52624.703 21/05/20,16:26:21,18,10,1, 11.8,1,1, 11.955, 10693.383, 246.978, 52625.035 21/05/20,16:26:21,19,10,1, 11.8,1,1, 11.955, 10693.405, 246.943, 52624.980 21/05/20,16:26:22,00,10,1, 11.9,1,1, 11.956, 10693.402, 246.943, 52624.980 21/05/20,16:26:22,01,10,1, 11.9,1,1, 11.956, 10693.362, 246.930, 52624.926 21/05/20,16:26:22,02,10,1, 11.9,1,1, 11.956, 10693.328, 246.902, 52624.893 21/05/20,16:26:22,03,10,1, 11.9,1,1, 11.956, 10693.324, 246.881, 52624.890 21/05/20,16:26:22,04,10,1, 11.9,1,1, 11.956, 10693.298, 246.873, 52624.837 21/05/20,16:26:22,05,10,1, 11.9,1,1, 11.956, 10693.271, 246.864, 52624.814 21/05/20,16:26:22,06,10,1, 11.9,1,1, 11.956, 10693.250, 246.830, 52624.802 21/05/20,16:26:22,07,10,1, 11.9,1,1, 11.956, 10693.237, 246.819, 52624.831 21/05/20,16:26:22,08,10,1, 11.9,1,1, 11.956, 10693.189, 246.824, 52624.764 21/05/20,16:26:22,09,10,1, 11.9,1,1, 11.956, 10693.197, 246.811, 52624.814 21/05/20,16:26:22,10,10,1, 11.9,1,1, 11.956, 10693.177, 246.782, 52624.781 21/05/20,16:26:22,11,10,1, 11.9,1,1, 11.956, 10693.144, 246.766, 52624.763 21/05/20,16:26:22,12,10,1, 11.9,1,1, 11.956, 10693.111, 246.754, 52624.749 21/05/20,16:26:22,13,10,1, 11.9,1,1, 11.956, 10693.115, 246.741, 52624.709 21/05/20,16:26:22,14,10,1, 11.9,1,1, 11.956, 10693.098, 246.750, 52624.675 21/05/20,16:26:22,15,10,1, 11.9,1,1, 11.956, 10693.084, 246.736, 52624.679 21/05/20,16:26:22,16,10,1, 11.9,1,1, 11.956, 10693.036, 246.737, 52624.634 21/05/20,16:26:22,17,10,1, 11.9,1,1, 11.956, 10693.009, 246.697, 52624.638 21/05/20,16:26:22,18,10,1, 11.9,1,1, 11.956, 10693.000, 246.682, 52624.650 21/05/20,16:26:22,19,10,1, 11.9,1,1, 11.956, 10692.966, 246.664, 52624.606 21/05/20,16:26:23,00,10,1, 11.9,1,1, 11.953, 10692.960, 246.664, 52624.606 21/05/20,16:26:23,01,10,1, 11.9,1,1, 11.953, 10692.936, 246.641, 52624.563 21/05/20,16:26:23,02,10,1, 11.9,1,1, 11.953, 10692.938, 246.637, 52624.607 21/05/20,16:26:23,03,10,1, 11.9,1,1, 11.953, 10692.921, 246.660, 52624.795 21/05/20,16:26:23,04,10,1, 11.9,1,1, 11.953, 10692.881, 246.583, 52624.424 21/05/20,16:26:23,05,10,1, 11.9,1,1, 11.953, 10692.867, 246.612, 52624.505 21/05/20,16:26:23,06,10,1, 11.9,1,1, 11.953, 10692.831, 246.568, 52624.482 21/05/20,16:26:23,07,10,1, 11.9,1,1, 11.953, 10692.816, 246.573, 52624.491 21/05/20,16:26:23,08,10,1, 11.9,1,1, 11.953, 10692.809, 246.602, 52624.523 21/05/20,16:26:23,09,10,1, 11.9,1,1, 11.953, 10692.799, 246.513, 52624.475 21/05/20,16:26:23,10,10,1, 11.9,1,1, 11.953, 10692.757, 246.536, 52624.467 21/05/20,16:26:23,11,10,1, 11.9,1,1, 11.953, 10692.748, 246.522, 52624.438 21/05/20,16:26:23,12,10,1, 11.9,1,1, 11.953, 10692.689, 246.486, 52624.402 21/05/20,16:26:23,13,10,1, 11.9,1,1, 11.953, 10692.681, 246.517, 52624.441 21/05/20,16:26:23,14,10,1, 11.9,1,1, 11.953, 10692.664, 246.461, 52624.401 21/05/20,16:26:23,15,10,1, 11.9,1,1, 11.953, 10692.653, 246.460, 52624.395 21/05/20,16:26:23,16,10,1, 11.9,1,1, 11.953, 10692.632, 246.468, 52624.399 21/05/20,16:26:23,17,10,1, 11.9,1,1, 11.953, 10692.589, 246.416, 52624.354 21/05/20,16:26:23,18,10,1, 11.9,1,1, 11.953, 10692.578, 246.420, 52624.372 21/05/20,16:26:23,19,10,1, 11.9,1,1, 11.953, 10692.567, 246.407, 52624.358 21/05/20,16:26:24,00,10,1, 11.8,1,1, 11.953, 10692.559, 246.407, 52624.358 21/05/20,16:26:24,01,10,1, 11.8,1,1, 11.953, 10692.538, 246.416, 52624.351 21/05/20,16:26:24,02,10,1, 11.8,1,1, 11.953, 10692.483, 246.402, 52624.262 21/05/20,16:26:24,03,10,1, 11.8,1,1, 11.953, 10692.479, 246.366, 52624.301 21/05/20,16:26:24,04,10,1, 11.8,1,1, 11.953, 10692.458, 246.356, 52624.250 21/05/20,16:26:24,05,10,1, 11.8,1,1, 11.953, 10692.433, 246.348, 52624.195 21/05/20,16:26:24,06,10,1, 11.8,1,1, 11.953, 10692.427, 246.339, 52624.236 21/05/20,16:26:24,07,10,1, 11.8,1,1, 11.953, 10692.417, 246.330, 52624.172 21/05/20,16:26:24,08,10,1, 11.8,1,1, 11.953, 10692.381, 246.293, 52624.207 21/05/20,16:26:24,09,10,1, 11.8,1,1, 11.953, 10692.386, 246.333, 52624.177 21/05/20,16:26:24,10,10,1, 11.8,1,1, 11.953, 10692.334, 246.270, 52624.177 21/05/20,16:26:24,11,10,1, 11.8,1,1, 11.953, 10692.307, 246.259, 52624.082 21/05/20,16:26:24,12,10,1, 11.8,1,1, 11.953, 10692.312, 246.270, 52624.140 21/05/20,16:26:24,13,10,1, 11.8,1,1, 11.953, 10692.306, 246.244, 52624.100 21/05/20,16:26:24,14,10,1, 11.8,1,1, 11.953, 10692.277, 246.277, 52624.085 21/05/20,16:26:24,15,10,1, 11.8,1,1, 11.953, 10692.254, 246.240, 52624.073 21/05/20,16:26:24,16,10,1, 11.8,1,1, 11.953, 10692.238, 246.197, 52624.044 21/05/20,16:26:24,17,10,1, 11.8,1,1, 11.953, 10692.237, 246.237, 52624.046 21/05/20,16:26:24,18,10,1, 11.8,1,1, 11.953, 10692.206, 246.220, 52624.083 21/05/20,16:26:24,19,10,1, 11.8,1,1, 11.953, 10692.172, 246.181, 52624.013 21/05/20,16:26:25,00,10,1, 11.9,1,1, 11.951, 10692.167, 246.181, 52624.013 21/05/20,16:26:25,01,10,1, 11.9,1,1, 11.951, 10692.137, 246.150, 52624.051 21/05/20,16:26:25,02,10,1, 11.9,1,1, 11.951, 10692.114, 246.183, 52623.977 21/05/20,16:26:25,03,10,1, 11.9,1,1, 11.951, 10692.096, 246.144, 52623.989 21/05/20,16:26:25,04,10,1, 11.9,1,1, 11.951, 10692.084, 246.138, 52623.884 21/05/20,16:26:25,05,10,1, 11.9,1,1, 11.951, 10692.070, 246.138, 52623.927 21/05/20,16:26:25,06,10,1, 11.9,1,1, 11.951, 10692.035, 246.127, 52623.886 21/05/20,16:26:25,07,10,1, 11.9,1,1, 11.951, 10692.021, 246.105, 52623.883 21/05/20,16:26:25,08,10,1, 11.9,1,1, 11.951, 10691.996, 246.122, 52623.875 21/05/20,16:26:25,09,10,1, 11.9,1,1, 11.951, 10691.973, 246.071, 52623.851 21/05/20,16:26:25,10,10,1, 11.9,1,1, 11.951, 10691.939, 246.060, 52623.811 21/05/20,16:26:25,11,10,1, 11.9,1,1, 11.951, 10691.963, 246.059, 52623.777 21/05/20,16:26:25,12,10,1, 11.9,1,1, 11.951, 10691.915, 246.037, 52623.794 21/05/20,16:26:25,13,10,1, 11.9,1,1, 11.951, 10691.892, 246.023, 52623.779 21/05/20,16:26:25,14,10,1, 11.9,1,1, 11.951, 10691.880, 246.008, 52623.772 21/05/20,16:26:25,15,10,1, 11.9,1,1, 11.951, 10691.864, 245.981, 52623.753 21/05/20,16:26:25,16,10,1, 11.9,1,1, 11.951, 10691.871, 246.000, 52623.778 21/05/20,16:26:25,17,10,1, 11.9,1,1, 11.951, 10691.798, 245.984, 52623.820 21/05/20,16:26:25,18,10,1, 11.9,1,1, 11.951, 10691.866, 245.949, 52623.722 21/05/20,16:26:25,19,10,1, 11.9,1,1, 11.951, 10691.823, 245.962, 52623.713 21/05/20,16:26:26,00,10,1, 11.9,1,1, 11.952, 10691.817, 245.962, 52623.713 21/05/20,16:26:26,01,10,1, 11.9,1,1, 11.952, 10691.767, 245.939, 52623.650 21/05/20,16:26:26,02,10,1, 11.9,1,1, 11.952, 10691.737, 245.898, 52623.625 21/05/20,16:26:26,03,10,1, 11.9,1,1, 11.952, 10691.713, 245.868, 52623.600 21/05/20,16:26:26,04,10,1, 11.9,1,1, 11.952, 10691.710, 245.876, 52623.610 21/05/20,16:26:26,05,10,1, 11.9,1,1, 11.952, 10691.682, 245.830, 52623.548 21/05/20,16:26:26,06,10,1, 11.9,1,1, 11.952, 10691.685, 245.859, 52623.573 21/05/20,16:26:26,07,10,1, 11.9,1,1, 11.952, 10691.657, 245.821, 52623.544 21/05/20,16:26:26,08,10,1, 11.9,1,1, 11.952, 10691.634, 245.792, 52623.544 21/05/20,16:26:26,09,10,1, 11.9,1,1, 11.952, 10691.609, 245.793, 52623.524 21/05/20,16:26:26,10,10,1, 11.9,1,1, 11.952, 10691.601, 245.767, 52623.510 21/05/20,16:26:26,11,10,1, 11.9,1,1, 11.952, 10691.560, 245.736, 52623.472 21/05/20,16:26:26,12,10,1, 11.9,1,1, 11.952, 10691.550, 245.747, 52623.484 21/05/20,16:26:26,13,10,1, 11.9,1,1, 11.952, 10691.530, 245.701, 52623.433 21/05/20,16:26:26,14,10,1, 11.9,1,1, 11.952, 10691.509, 245.716, 52623.438 21/05/20,16:26:26,15,10,1, 11.9,1,1, 11.952, 10691.500, 245.676, 52623.425 21/05/20,16:26:26,16,10,1, 11.9,1,1, 11.952, 10691.485, 245.676, 52623.388 21/05/20,16:26:26,17,10,1, 11.9,1,1, 11.952, 10691.475, 245.658, 52623.403 21/05/20,16:26:26,18,10,1, 11.9,1,1, 11.952, 10691.469, 245.614, 52623.372 21/05/20,16:26:26,19,10,1, 11.9,1,1, 11.952, 10691.434, 245.627, 52623.376 21/05/20,16:26:27,00,10,1, 11.9,1,1, 11.952, 10691.433, 245.627, 52623.376 21/05/20,16:26:27,01,10,1, 11.9,1,1, 11.952, 10691.364, 245.588, 52623.298 21/05/20,16:26:27,02,10,1, 11.9,1,1, 11.952, 10691.363, 245.585, 52623.295 21/05/20,16:26:27,03,10,1, 11.9,1,1, 11.952, 10691.348, 245.564, 52623.254 21/05/20,16:26:27,04,10,1, 11.9,1,1, 11.952, 10691.371, 245.528, 52623.243 21/05/20,16:26:27,05,10,1, 11.9,1,1, 11.952, 10691.330, 245.531, 52623.250 21/05/20,16:26:27,06,10,1, 11.9,1,1, 11.952, 10691.314, 245.511, 52623.223 21/05/20,16:26:27,07,10,1, 11.9,1,1, 11.952, 10691.293, 245.489, 52623.149 21/05/20,16:26:27,08,10,1, 11.9,1,1, 11.952, 10691.288, 245.478, 52623.214 21/05/20,16:26:27,09,10,1, 11.9,1,1, 11.952, 10691.255, 245.444, 52623.097 21/05/20,16:26:27,10,10,1, 11.9,1,1, 11.952, 10691.215, 245.436, 52623.088 21/05/20,16:26:27,11,10,1, 11.9,1,1, 11.952, 10691.217, 245.412, 52623.112 21/05/20,16:26:27,12,10,1, 11.9,1,1, 11.952, 10691.210, 245.389, 52623.041 21/05/20,16:26:27,13,10,1, 11.9,1,1, 11.952, 10691.182, 245.407, 52623.059 21/05/20,16:26:27,14,10,1, 11.9,1,1, 11.952, 10691.169, 245.360, 52623.038 21/05/20,16:26:27,15,10,1, 11.9,1,1, 11.952, 10691.149, 245.370, 52623.033 21/05/20,16:26:27,16,10,1, 11.9,1,1, 11.952, 10691.114, 245.347, 52623.036 21/05/20,16:26:27,17,10,1, 11.9,1,1, 11.952, 10691.103, 245.322, 52622.973 21/05/20,16:26:27,18,10,1, 11.9,1,1, 11.952, 10691.071, 245.291, 52622.990 21/05/20,16:26:27,19,10,1, 11.9,1,1, 11.952, 10691.037, 245.307, 52622.831 21/05/20,16:26:28,00,10,1, 11.9,1,1, 11.957, 10691.032, 245.307, 52622.831 21/05/20,16:26:28,01,10,1, 11.9,1,1, 11.957, 10691.015, 245.273, 52622.941 21/05/20,16:26:28,02,10,1, 11.9,1,1, 11.957, 10690.993, 245.220, 52622.905 21/05/20,16:26:28,03,10,1, 11.9,1,1, 11.957, 10690.959, 245.224, 52622.843 21/05/20,16:26:28,04,10,1, 11.9,1,1, 11.957, 10690.958, 245.227, 52622.847 21/05/20,16:26:28,05,10,1, 11.9,1,1, 11.957, 10690.917, 245.192, 52622.866 21/05/20,16:26:28,06,10,1, 11.9,1,1, 11.957, 10690.903, 245.210, 52622.823 21/05/20,16:26:28,07,10,1, 11.9,1,1, 11.957, 10690.894, 245.179, 52622.868 21/05/20,16:26:28,08,10,1, 11.9,1,1, 11.957, 10690.862, 245.154, 52622.788 21/05/20,16:26:28,09,10,1, 11.9,1,1, 11.957, 10690.863, 245.170, 52622.817 21/05/20,16:26:28,10,10,1, 11.9,1,1, 11.957, 10690.843, 245.139, 52622.798 21/05/20,16:26:28,11,10,1, 11.9,1,1, 11.957, 10690.819, 245.112, 52622.703 21/05/20,16:26:28,12,10,1, 11.9,1,1, 11.957, 10690.797, 245.129, 52622.767 21/05/20,16:26:28,13,10,1, 11.9,1,1, 11.957, 10690.797, 245.104, 52622.702 21/05/20,16:26:28,14,10,1, 11.9,1,1, 11.957, 10690.745, 245.093, 52622.696 21/05/20,16:26:28,15,10,1, 11.9,1,1, 11.957, 10690.749, 245.074, 52622.680 21/05/20,16:26:28,16,10,1, 11.9,1,1, 11.957, 10690.718, 245.060, 52622.645 21/05/20,16:26:28,17,10,1, 11.9,1,1, 11.957, 10690.702, 245.090, 52622.636 21/05/20,16:26:28,18,10,1, 11.9,1,1, 11.957, 10690.709, 245.054, 52622.622 21/05/20,16:26:28,19,10,1, 11.9,1,1, 11.957, 10690.651, 245.037, 52622.602 21/05/20,16:26:29,00,10,1, 11.8,1,1, 11.953, 10690.649, 245.037, 52622.602 21/05/20,16:26:29,01,10,1, 11.8,1,1, 11.953, 10690.609, 245.020, 52622.573 21/05/20,16:26:29,02,10,1, 11.8,1,1, 11.953, 10690.577, 245.025, 52622.540 21/05/20,16:26:29,03,10,1, 11.8,1,1, 11.953, 10690.564, 245.017, 52622.507 21/05/20,16:26:29,04,10,1, 11.8,1,1, 11.953, 10690.506, 245.007, 52622.811 21/05/20,16:26:29,05,10,1, 11.8,1,1, 11.953, 10690.553, 244.985, 52622.518 21/05/20,16:26:29,06,10,1, 11.8,1,1, 11.953, 10690.557, 244.961, 52622.341 21/05/20,16:26:29,07,10,1, 11.8,1,1, 11.953, 10690.495, 244.941, 52622.509 21/05/20,16:26:29,08,10,1, 11.8,1,1, 11.953, 10690.483, 244.978, 52622.504 21/05/20,16:26:29,09,10,1, 11.8,1,1, 11.953, 10690.459, 244.973, 52622.476 21/05/20,16:26:29,10,10,1, 11.8,1,1, 11.953, 10690.427, 244.946, 52622.432 21/05/20,16:26:29,11,10,1, 11.8,1,1, 11.953, 10690.428, 244.948, 52622.448 21/05/20,16:26:29,12,10,1, 11.8,1,1, 11.953, 10690.412, 244.889, 52622.377 21/05/20,16:26:29,13,10,1, 11.8,1,1, 11.953, 10690.380, 244.934, 52622.388 21/05/20,16:26:29,14,10,1, 11.8,1,1, 11.953, 10690.379, 244.928, 52622.360 21/05/20,16:26:29,15,10,1, 11.8,1,1, 11.953, 10690.331, 244.866, 52622.354 21/05/20,16:26:29,16,10,1, 11.8,1,1, 11.953, 10690.325, 244.878, 52622.334 21/05/20,16:26:29,17,10,1, 11.8,1,1, 11.953, 10690.293, 244.830, 52622.305 21/05/20,16:26:29,18,10,1, 11.8,1,1, 11.953, 10690.287, 244.839, 52622.288 21/05/20,16:26:29,19,10,1, 11.8,1,1, 11.953, 10690.264, 244.864, 52622.314 21/05/20,16:26:30,00,10,1, 11.8,1,1, 11.954, 10690.256, 244.864, 52622.314 21/05/20,16:26:30,01,10,1, 11.8,1,1, 11.954, 10690.229, 244.803, 52622.236 21/05/20,16:26:30,02,10,1, 11.8,1,1, 11.954, 10690.208, 244.766, 52622.221 21/05/20,16:26:30,03,10,1, 11.8,1,1, 11.954, 10690.197, 244.754, 52622.197 21/05/20,16:26:30,04,10,1, 11.8,1,1, 11.954, 10690.204, 244.784, 52622.185 21/05/20,16:26:30,05,10,1, 11.8,1,1, 11.954, 10690.136, 244.736, 52622.141 21/05/20,16:26:30,06,10,1, 11.8,1,1, 11.954, 10690.114, 244.750, 52622.100 21/05/20,16:26:30,07,10,1, 11.8,1,1, 11.954, 10690.100, 244.739, 52622.103 21/05/20,16:26:30,08,10,1, 11.8,1,1, 11.954, 10690.076, 244.710, 52622.100 21/05/20,16:26:30,09,10,1, 11.8,1,1, 11.954, 10690.085, 244.712, 52622.114 21/05/20,16:26:30,10,10,1, 11.8,1,1, 11.954, 10690.054, 244.694, 52622.096 21/05/20,16:26:30,11,10,1, 11.8,1,1, 11.954, 10689.999, 244.667, 52622.092 21/05/20,16:26:30,12,10,1, 11.8,1,1, 11.954, 10690.028, 244.672, 52622.093 21/05/20,16:26:30,13,10,1, 11.8,1,1, 11.954, 10689.996, 244.645, 52622.071 21/05/20,16:26:30,14,10,1, 11.8,1,1, 11.954, 10689.949, 244.644, 52622.015 21/05/20,16:26:30,15,10,1, 11.8,1,1, 11.954, 10689.921, 244.629, 52621.870 21/05/20,16:26:30,16,10,1, 11.8,1,1, 11.954, 10689.962, 244.572, 52621.983 21/05/20,16:26:30,17,10,1, 11.8,1,1, 11.954, 10689.914, 244.581, 52621.928 21/05/20,16:26:30,18,10,1, 11.8,1,1, 11.954, 10689.918, 244.555, 52621.897 21/05/20,16:26:30,19,10,1, 11.8,1,1, 11.954, 10689.893, 244.559, 52621.913 21/05/20,16:26:31,00,10,1, 11.9,1,1, 11.955, 10689.889, 244.559, 52621.913 21/05/20,16:26:31,01,10,1, 11.9,1,1, 11.955, 10689.815, 244.527, 52621.880 21/05/20,16:26:31,02,10,1, 11.9,1,1, 11.955, 10689.829, 244.519, 52621.868 21/05/20,16:26:31,03,10,1, 11.9,1,1, 11.955, 10689.797, 244.522, 52621.860 21/05/20,16:26:31,04,10,1, 11.9,1,1, 11.955, 10689.758, 244.485, 52621.819 21/05/20,16:26:31,05,10,1, 11.9,1,1, 11.955, 10689.742, 244.484, 52621.825 21/05/20,16:26:31,06,10,1, 11.9,1,1, 11.955, 10689.735, 244.455, 52621.764 21/05/20,16:26:31,07,10,1, 11.9,1,1, 11.955, 10689.707, 244.451, 52621.752 21/05/20,16:26:31,08,10,1, 11.9,1,1, 11.955, 10689.711, 244.468, 52621.785 21/05/20,16:26:31,09,10,1, 11.9,1,1, 11.955, 10689.689, 244.445, 52621.513 21/05/20,16:26:31,10,10,1, 11.9,1,1, 11.955, 10689.693, 244.420, 52621.715 21/05/20,16:26:31,11,10,1, 11.9,1,1, 11.955, 10689.667, 244.400, 52621.669 21/05/20,16:26:31,12,10,1, 11.9,1,1, 11.955, 10689.632, 244.389, 52621.660 21/05/20,16:26:31,13,10,1, 11.9,1,1, 11.955, 10689.586, 244.412, 52621.696 21/05/20,16:26:31,14,10,1, 11.9,1,1, 11.955, 10689.571, 244.378, 52621.663 21/05/20,16:26:31,15,10,1, 11.9,1,1, 11.955, 10689.531, 244.365, 52621.653 21/05/20,16:26:31,16,10,1, 11.9,1,1, 11.955, 10689.524, 244.341, 52621.611 21/05/20,16:26:31,17,10,1, 11.9,1,1, 11.955, 10689.511, 244.323, 52621.634 21/05/20,16:26:31,18,10,1, 11.9,1,1, 11.955, 10689.469, 244.318, 52621.584 21/05/20,16:26:31,19,10,1, 11.9,1,1, 11.955, 10689.426, 244.317, 52621.556 21/05/20,16:26:32,00,10,1, 11.8,1,1, 11.952, 10689.422, 244.317, 52621.556 21/05/20,16:26:32,01,10,1, 11.8,1,1, 11.952, 10689.414, 244.306, 52621.553 21/05/20,16:26:32,02,10,1, 11.8,1,1, 11.952, 10689.381, 244.270, 52621.518 21/05/20,16:26:32,03,10,1, 11.8,1,1, 11.952, 10689.341, 244.244, 52621.498 21/05/20,16:26:32,04,10,1, 11.8,1,1, 11.952, 10689.322, 244.293, 52621.502 21/05/20,16:26:32,05,10,1, 11.8,1,1, 11.952, 10689.272, 244.242, 52621.448 21/05/20,16:26:32,06,10,1, 11.8,1,1, 11.952, 10689.289, 244.253, 52621.409 21/05/20,16:26:32,07,10,1, 11.8,1,1, 11.952, 10689.260, 244.213, 52621.436 21/05/20,16:26:32,08,10,1, 11.8,1,1, 11.952, 10689.218, 244.189, 52621.397 21/05/20,16:26:32,09,10,1, 11.8,1,1, 11.952, 10689.196, 244.216, 52621.416 21/05/20,16:26:32,10,10,1, 11.8,1,1, 11.952, 10689.163, 244.179, 52621.377 21/05/20,16:26:32,11,10,1, 11.8,1,1, 11.952, 10689.168, 244.189, 52621.412 21/05/20,16:26:32,12,10,1, 11.8,1,1, 11.952, 10689.145, 244.158, 52621.378 21/05/20,16:26:32,13,10,1, 11.8,1,1, 11.952, 10689.106, 244.122, 52621.312 21/05/20,16:26:32,14,10,1, 11.8,1,1, 11.952, 10689.048, 244.123, 52621.334 21/05/20,16:26:32,15,10,1, 11.8,1,1, 11.952, 10689.065, 244.121, 52621.307 21/05/20,16:26:32,16,10,1, 11.8,1,1, 11.952, 10689.009, 244.093, 52621.249 21/05/20,16:26:32,17,10,1, 11.8,1,1, 11.952, 10688.985, 244.109, 52621.296 21/05/20,16:26:32,18,10,1, 11.8,1,1, 11.952, 10688.954, 244.072, 52621.255 21/05/20,16:26:32,19,10,1, 11.8,1,1, 11.952, 10688.952, 244.079, 52621.260 21/05/20,16:26:33,00,10,1, 11.9,1,1, 11.954, 10688.946, 244.079, 52621.260 21/05/20,16:26:33,01,10,1, 11.9,1,1, 11.954, 10688.901, 244.037, 52621.240 21/05/20,16:26:33,02,10,1, 11.9,1,1, 11.954, 10688.890, 244.047, 52621.194 21/05/20,16:26:33,03,10,1, 11.9,1,1, 11.954, 10688.876, 244.037, 52621.189 21/05/20,16:26:33,04,10,1, 11.9,1,1, 11.954, 10688.862, 243.987, 52621.167 21/05/20,16:26:33,05,10,1, 11.9,1,1, 11.954, 10688.832, 244.004, 52621.112 21/05/20,16:26:33,06,10,1, 11.9,1,1, 11.954, 10688.813, 243.991, 52621.097 21/05/20,16:26:33,07,10,1, 11.9,1,1, 11.954, 10688.805, 243.980, 52621.065 21/05/20,16:26:33,08,10,1, 11.9,1,1, 11.954, 10688.757, 243.987, 52621.122 21/05/20,16:26:33,09,10,1, 11.9,1,1, 11.954, 10688.737, 243.928, 52621.070 21/05/20,16:26:33,10,10,1, 11.9,1,1, 11.954, 10688.716, 243.945, 52621.004 21/05/20,16:26:33,11,10,1, 11.9,1,1, 11.954, 10688.670, 243.936, 52621.045 21/05/20,16:26:33,12,10,1, 11.9,1,1, 11.954, 10688.663, 243.877, 52620.999 21/05/20,16:26:33,13,10,1, 11.9,1,1, 11.954, 10688.630, 243.921, 52621.067 21/05/20,16:26:33,14,10,1, 11.9,1,1, 11.954, 10688.634, 243.917, 52620.985 21/05/20,16:26:33,15,10,1, 11.9,1,1, 11.954, 10688.595, 243.872, 52620.967 21/05/20,16:26:33,16,10,1, 11.9,1,1, 11.954, 10688.577, 243.890, 52620.996 21/05/20,16:26:33,17,10,1, 11.9,1,1, 11.954, 10688.552, 243.844, 52620.916 21/05/20,16:26:33,18,10,1, 11.9,1,1, 11.954, 10688.514, 243.842, 52620.899 21/05/20,16:26:33,19,10,1, 11.9,1,1, 11.954, 10688.504, 243.855, 52620.920 21/05/20,16:26:34,00,10,1, 11.9,1,1, 11.957, 10688.504, 243.855, 52620.920 21/05/20,16:26:34,01,10,1, 11.9,1,1, 11.957, 10688.466, 243.813, 52620.866 21/05/20,16:26:34,02,10,1, 11.9,1,1, 11.957, 10688.435, 243.760, 52620.847 21/05/20,16:26:34,03,10,1, 11.9,1,1, 11.957, 10688.429, 243.753, 52620.826 21/05/20,16:26:34,04,10,1, 11.9,1,1, 11.957, 10688.387, 243.765, 52620.883 21/05/20,16:26:34,05,10,1, 11.9,1,1, 11.957, 10688.375, 243.738, 52620.824 21/05/20,16:26:34,06,10,1, 11.9,1,1, 11.957, 10688.361, 243.741, 52620.778 21/05/20,16:26:34,07,10,1, 11.9,1,1, 11.957, 10688.335, 243.694, 52620.818 21/05/20,16:26:34,08,10,1, 11.9,1,1, 11.957, 10688.321, 243.707, 52620.781 21/05/20,16:26:34,09,10,1, 11.9,1,1, 11.957, 10688.287, 243.699, 52620.789 21/05/20,16:26:34,10,10,1, 11.9,1,1, 11.957, 10688.281, 243.683, 52620.768 21/05/20,16:26:34,11,10,1, 11.9,1,1, 11.957, 10688.254, 243.645, 52620.686 21/05/20,16:26:34,12,10,1, 11.9,1,1, 11.957, 10688.237, 243.657, 52620.734 21/05/20,16:26:34,13,10,1, 11.9,1,1, 11.957, 10688.219, 243.631, 52620.686 21/05/20,16:26:34,14,10,1, 11.9,1,1, 11.957, 10688.206, 243.627, 52620.668 21/05/20,16:26:34,15,10,1, 11.9,1,1, 11.957, 10688.162, 243.616, 52620.652 21/05/20,16:26:34,16,10,1, 11.9,1,1, 11.957, 10688.153, 243.608, 52620.615 21/05/20,16:26:34,17,10,1, 11.9,1,1, 11.957, 10688.130, 243.612, 52620.653 21/05/20,16:26:34,18,10,1, 11.9,1,1, 11.957, 10688.117, 243.578, 52620.608 21/05/20,16:26:34,19,10,1, 11.9,1,1, 11.957, 10688.120, 243.574, 52620.621 21/05/20,16:26:35,00,09,1, 11.9,1,1, 11.957, 10688.112, 243.574, 52620.621 21/05/20,16:26:35,01,09,1, 11.9,1,1, 11.957, 10688.065, 243.519, 52620.557 21/05/20,16:26:35,02,09,1, 11.9,1,1, 11.957, 10688.031, 243.547, 52620.735 21/05/20,16:26:35,03,09,1, 11.9,1,1, 11.957, 10688.049, 243.489, 52620.565 21/05/20,16:26:35,04,09,1, 11.9,1,1, 11.957, 10687.978, 243.461, 52620.517 21/05/20,16:26:35,05,09,1, 11.9,1,1, 11.957, 10687.955, 243.451, 52620.460 21/05/20,16:26:35,06,09,1, 11.9,1,1, 11.957, 10687.936, 243.441, 52620.474 21/05/20,16:26:35,07,09,1, 11.9,1,1, 11.957, 10687.912, 243.434, 52620.441 21/05/20,16:26:35,08,09,1, 11.9,1,1, 11.957, 10687.914, 243.425, 52620.449 21/05/20,16:26:35,09,09,1, 11.9,1,1, 11.957, 10687.879, 243.398, 52620.418 21/05/20,16:26:35,10,09,1, 11.9,1,1, 11.957, 10687.868, 243.425, 52620.432 21/05/20,16:26:35,11,09,1, 11.9,1,1, 11.957, 10687.848, 243.375, 52620.383 21/05/20,16:26:35,12,09,1, 11.9,1,1, 11.957, 10687.831, 243.359, 52620.323 21/05/20,16:26:35,13,09,1, 11.9,1,1, 11.957, 10687.807, 243.363, 52620.363 21/05/20,16:26:35,14,09,1, 11.9,1,1, 11.957, 10687.792, 243.346, 52620.339 21/05/20,16:26:35,15,09,1, 11.9,1,1, 11.957, 10687.787, 243.336, 52620.300 21/05/20,16:26:35,16,09,1, 11.9,1,1, 11.957, 10687.743, 243.293, 52620.256 21/05/20,16:26:35,17,09,1, 11.9,1,1, 11.957, 10687.711, 243.271, 52620.269 21/05/20,16:26:35,18,09,1, 11.9,1,1, 11.957, 10687.686, 243.300, 52620.250 21/05/20,16:26:35,19,09,1, 11.9,1,1, 11.957, 10687.675, 243.288, 52620.214 21/05/20,16:26:36,00,10,1, 11.9,1,1, 11.954, 10687.670, 243.288, 52620.214 21/05/20,16:26:36,01,10,1, 11.9,1,1, 11.954, 10687.648, 243.242, 52620.255 21/05/20,16:26:36,02,10,1, 11.9,1,1, 11.954, 10687.591, 243.214, 52620.162 21/05/20,16:26:36,03,10,1, 11.9,1,1, 11.954, 10687.592, 243.233, 52620.138 21/05/20,16:26:36,04,10,1, 11.9,1,1, 11.954, 10687.545, 243.203, 52620.138 21/05/20,16:26:36,05,10,1, 11.9,1,1, 11.954, 10687.542, 243.189, 52620.094 21/05/20,16:26:36,06,10,1, 11.9,1,1, 11.954, 10687.511, 243.191, 52620.120 21/05/20,16:26:36,07,10,1, 11.9,1,1, 11.954, 10687.491, 243.145, 52620.116 21/05/20,16:26:36,08,10,1, 11.9,1,1, 11.954, 10687.458, 243.166, 52620.064 21/05/20,16:26:36,09,10,1, 11.9,1,1, 11.954, 10687.441, 243.161, 52620.058 21/05/20,16:26:36,10,10,1, 11.9,1,1, 11.954, 10687.419, 243.129, 52619.992 21/05/20,16:26:36,11,10,1, 11.9,1,1, 11.954, 10687.394, 243.133, 52620.021 21/05/20,16:26:36,12,10,1, 11.9,1,1, 11.954, 10687.360, 243.107, 52620.040 21/05/20,16:26:36,13,10,1, 11.9,1,1, 11.954, 10687.334, 243.068, 52620.003 21/05/20,16:26:36,14,10,1, 11.9,1,1, 11.954, 10687.367, 243.096, 52619.994 21/05/20,16:26:36,15,10,1, 11.9,1,1, 11.954, 10687.296, 243.050, 52619.973 21/05/20,16:26:36,16,10,1, 11.9,1,1, 11.954, 10687.294, 243.055, 52619.934 21/05/20,16:26:36,17,10,1, 11.9,1,1, 11.954, 10687.264, 243.059, 52619.936 21/05/20,16:26:36,18,10,1, 11.9,1,1, 11.954, 10687.223, 243.045, 52619.924 21/05/20,16:26:36,19,10,1, 11.9,1,1, 11.954, 10687.228, 243.048, 52619.901 21/05/20,16:26:37,00,10,1, 11.9,1,1, 11.956, 10687.227, 243.048, 52619.901 21/05/20,16:26:37,01,10,1, 11.9,1,1, 11.956, 10687.178, 242.993, 52619.856 21/05/20,16:26:37,02,10,1, 11.9,1,1, 11.956, 10687.170, 243.002, 52619.849 21/05/20,16:26:37,03,10,1, 11.9,1,1, 11.956, 10687.111, 242.970, 52619.832 21/05/20,16:26:37,04,10,1, 11.9,1,1, 11.956, 10687.112, 242.961, 52619.838 21/05/20,16:26:37,05,10,1, 11.9,1,1, 11.956, 10687.083, 242.958, 52619.809 21/05/20,16:26:37,06,10,1, 11.9,1,1, 11.956, 10687.060, 242.966, 52619.809 21/05/20,16:26:37,07,10,1, 11.9,1,1, 11.956, 10687.042, 242.972, 52619.795 21/05/20,16:26:37,08,10,1, 11.9,1,1, 11.956, 10687.028, 242.941, 52619.756 21/05/20,16:26:37,09,10,1, 11.9,1,1, 11.956, 10686.993, 242.926, 52619.724 21/05/20,16:26:37,10,10,1, 11.9,1,1, 11.956, 10686.994, 242.902, 52619.760 21/05/20,16:26:37,11,10,1, 11.9,1,1, 11.956, 10686.963, 242.897, 52619.678 21/05/20,16:26:37,12,10,1, 11.9,1,1, 11.956, 10686.937, 242.899, 52619.699 21/05/20,16:26:37,13,10,1, 11.9,1,1, 11.956, 10686.935, 242.893, 52619.667 21/05/20,16:26:37,14,10,1, 11.9,1,1, 11.956, 10686.903, 242.856, 52619.640 21/05/20,16:26:37,15,10,1, 11.9,1,1, 11.956, 10686.877, 242.837, 52619.661 21/05/20,16:26:37,16,10,1, 11.9,1,1, 11.956, 10686.840, 242.867, 52619.628 21/05/20,16:26:37,17,10,1, 11.9,1,1, 11.956, 10686.864, 242.832, 52619.604 21/05/20,16:26:37,18,10,1, 11.9,1,1, 11.956, 10686.837, 242.804, 52619.616 21/05/20,16:26:37,19,10,1, 11.9,1,1, 11.956, 10686.802, 242.806, 52619.566 21/05/20,16:26:38,00,10,1, 11.9,1,1, 11.951, 10686.802, 242.806, 52619.566 21/05/20,16:26:38,01,10,1, 11.9,1,1, 11.951, 10686.762, 242.801, 52619.579 21/05/20,16:26:38,02,10,1, 11.9,1,1, 11.951, 10686.732, 242.761, 52619.513 21/05/20,16:26:38,03,10,1, 11.9,1,1, 11.951, 10686.714, 242.756, 52619.530 21/05/20,16:26:38,04,10,1, 11.9,1,1, 11.951, 10686.702, 242.725, 52619.488 21/05/20,16:26:38,05,10,1, 11.9,1,1, 11.951, 10686.671, 242.722, 52619.465 21/05/20,16:26:38,06,10,1, 11.9,1,1, 11.951, 10686.649, 242.717, 52619.472 21/05/20,16:26:38,07,10,1, 11.9,1,1, 11.951, 10686.647, 242.670, 52619.464 21/05/20,16:26:38,08,10,1, 11.9,1,1, 11.951, 10686.613, 242.684, 52619.405 21/05/20,16:26:38,09,10,1, 11.9,1,1, 11.951, 10686.568, 242.675, 52619.441 21/05/20,16:26:38,10,10,1, 11.9,1,1, 11.951, 10686.556, 242.641, 52619.380 21/05/20,16:26:38,11,10,1, 11.9,1,1, 11.951, 10686.532, 242.648, 52619.393 21/05/20,16:26:38,12,10,1, 11.9,1,1, 11.951, 10686.514, 242.616, 52619.304 21/05/20,16:26:38,13,10,1, 11.9,1,1, 11.951, 10686.484, 242.580, 52619.315 21/05/20,16:26:38,14,10,1, 11.9,1,1, 11.951, 10686.465, 242.571, 52619.262 21/05/20,16:26:38,15,10,1, 11.9,1,1, 11.951, 10686.441, 242.545, 52619.269 21/05/20,16:26:38,16,10,1, 11.9,1,1, 11.951, 10686.404, 242.539, 52619.261 21/05/20,16:26:38,17,10,1, 11.9,1,1, 11.951, 10686.412, 242.572, 52619.277 21/05/20,16:26:38,18,10,1, 11.9,1,1, 11.951, 10686.352, 242.508, 52619.248 21/05/20,16:26:38,19,10,1, 11.9,1,1, 11.951, 10686.348, 242.547, 52619.200 21/05/20,16:26:39,00,10,1, 11.9,1,1, 11.956, 10686.343, 242.547, 52619.200 21/05/20,16:26:39,01,10,1, 11.9,1,1, 11.956, 10686.310, 242.473, 52619.175 21/05/20,16:26:39,02,10,1, 11.9,1,1, 11.956, 10686.293, 242.444, 52619.145 21/05/20,16:26:39,03,10,1, 11.9,1,1, 11.956, 10686.248, 242.434, 52619.121 21/05/20,16:26:39,04,10,1, 11.9,1,1, 11.956, 10686.222, 242.409, 52619.126 21/05/20,16:26:39,05,10,1, 11.9,1,1, 11.956, 10686.222, 242.409, 52619.112 21/05/20,16:26:39,06,10,1, 11.9,1,1, 11.956, 10686.207, 242.382, 52619.090 21/05/20,16:26:39,07,10,1, 11.9,1,1, 11.956, 10686.193, 242.402, 52619.058 21/05/20,16:26:39,08,10,1, 11.9,1,1, 11.956, 10686.138, 242.379, 52619.054 21/05/20,16:26:39,09,10,1, 11.9,1,1, 11.956, 10686.132, 242.342, 52619.034 21/05/20,16:26:39,10,10,1, 11.9,1,1, 11.956, 10686.118, 242.362, 52618.967 21/05/20,16:26:39,11,10,1, 11.9,1,1, 11.956, 10686.074, 242.305, 52619.004 21/05/20,16:26:39,12,10,1, 11.9,1,1, 11.956, 10686.072, 242.303, 52618.937 21/05/20,16:26:39,13,10,1, 11.9,1,1, 11.956, 10686.044, 242.300, 52618.990 21/05/20,16:26:39,14,10,1, 11.9,1,1, 11.956, 10686.025, 242.268, 52618.912 21/05/20,16:26:39,15,10,1, 11.9,1,1, 11.956, 10686.016, 242.282, 52618.953 21/05/20,16:26:39,16,10,1, 11.9,1,1, 11.956, 10685.998, 242.245, 52618.899 21/05/20,16:26:39,17,10,1, 11.9,1,1, 11.956, 10685.969, 242.222, 52618.877 21/05/20,16:26:39,18,10,1, 11.9,1,1, 11.956, 10685.962, 242.225, 52618.835 21/05/20,16:26:39,19,10,1, 11.9,1,1, 11.956, 10685.927, 242.205, 52618.789 21/05/20,16:26:40,00,10,1, 11.8,1,1, 11.953, 10685.925, 242.205, 52618.789 21/05/20,16:26:40,01,10,1, 11.8,1,1, 11.953, 10685.913, 242.173, 52618.792 21/05/20,16:26:40,02,10,1, 11.8,1,1, 11.953, 10685.886, 242.141, 52618.769 21/05/20,16:26:40,03,10,1, 11.8,1,1, 11.953, 10685.886, 242.159, 52618.801 21/05/20,16:26:40,04,10,1, 11.8,1,1, 11.953, 10685.847, 242.107, 52618.783 21/05/20,16:26:40,05,10,1, 11.8,1,1, 11.953, 10685.819, 242.086, 52618.780 21/05/20,16:26:40,06,10,1, 11.8,1,1, 11.953, 10685.833, 242.091, 52618.727 21/05/20,16:26:40,07,10,1, 11.8,1,1, 11.953, 10685.778, 242.057, 52618.680 21/05/20,16:26:40,08,10,1, 11.8,1,1, 11.953, 10685.766, 242.054, 52618.688 21/05/20,16:26:40,09,10,1, 11.8,1,1, 11.953, 10685.753, 242.038, 52618.643 21/05/20,16:26:40,10,10,1, 11.8,1,1, 11.953, 10685.726, 241.997, 52618.615 21/05/20,16:26:40,11,10,1, 11.8,1,1, 11.953, 10685.719, 242.019, 52618.679 21/05/20,16:26:40,12,10,1, 11.8,1,1, 11.953, 10685.708, 241.987, 52618.590 21/05/20,16:26:40,13,10,1, 11.8,1,1, 11.953, 10685.682, 241.977, 52618.558 21/05/20,16:26:40,14,10,1, 11.8,1,1, 11.953, 10685.655, 241.942, 52618.582 21/05/20,16:26:40,15,10,1, 11.8,1,1, 11.953, 10685.654, 241.924, 52618.570 21/05/20,16:26:40,16,10,1, 11.8,1,1, 11.953, 10685.624, 241.911, 52618.512 21/05/20,16:26:40,17,10,1, 11.8,1,1, 11.953, 10685.608, 241.894, 52618.496 21/05/20,16:26:40,18,10,1, 11.8,1,1, 11.953, 10685.606, 241.857, 52618.459 21/05/20,16:26:40,19,10,1, 11.8,1,1, 11.953, 10685.570, 241.873, 52618.490 21/05/20,16:26:41,00,10,1, 11.9,1,1, 11.950, 10685.567, 241.873, 52618.490 21/05/20,16:26:41,01,10,1, 11.9,1,1, 11.950, 10685.542, 241.812, 52618.441 21/05/20,16:26:41,02,10,1, 11.9,1,1, 11.950, 10685.503, 241.787, 52618.430 21/05/20,16:26:41,03,10,1, 11.9,1,1, 11.950, 10685.475, 241.759, 52618.382 21/05/20,16:26:41,04,10,1, 11.9,1,1, 11.950, 10685.479, 241.740, 52618.364 21/05/20,16:26:41,05,10,1, 11.9,1,1, 11.950, 10685.474, 241.718, 52618.353 21/05/20,16:26:41,06,10,1, 11.9,1,1, 11.950, 10685.456, 241.692, 52618.307 21/05/20,16:26:41,07,10,1, 11.9,1,1, 11.950, 10685.436, 241.676, 52618.344 21/05/20,16:26:41,08,10,1, 11.9,1,1, 11.950, 10685.402, 241.648, 52618.270 21/05/20,16:26:41,09,10,1, 11.9,1,1, 11.950, 10685.382, 241.656, 52618.283 21/05/20,16:26:41,10,10,1, 11.9,1,1, 11.950, 10685.358, 241.627, 52618.270 21/05/20,16:26:41,11,10,1, 11.9,1,1, 11.950, 10685.363, 241.581, 52618.246 21/05/20,16:26:41,12,10,1, 11.9,1,1, 11.950, 10685.353, 241.558, 52618.238 21/05/20,16:26:41,13,10,1, 11.9,1,1, 11.950, 10685.331, 241.527, 52618.183 21/05/20,16:26:41,14,10,1, 11.9,1,1, 11.950, 10685.309, 241.509, 52618.188 21/05/20,16:26:41,15,10,1, 11.9,1,1, 11.950, 10685.274, 241.515, 52618.105 21/05/20,16:26:41,16,10,1, 11.9,1,1, 11.950, 10685.298, 241.453, 52618.135 21/05/20,16:26:41,17,10,1, 11.9,1,1, 11.950, 10685.284, 241.431, 52618.049 21/05/20,16:26:41,18,10,1, 11.9,1,1, 11.950, 10685.235, 241.429, 52618.056 21/05/20,16:26:41,19,10,1, 11.9,1,1, 11.950, 10685.224, 241.370, 52618.045 21/05/20,16:26:42,00,10,1, 11.9,1,1, 11.956, 10685.216, 241.370, 52618.045 21/05/20,16:26:42,01,10,1, 11.9,1,1, 11.956, 10685.190, 241.362, 52617.996 21/05/20,16:26:42,02,10,1, 11.9,1,1, 11.956, 10685.164, 241.322, 52618.010 21/05/20,16:26:42,03,10,1, 11.9,1,1, 11.956, 10685.136, 241.312, 52617.989 21/05/20,16:26:42,04,10,1, 11.9,1,1, 11.956, 10685.123, 241.284, 52617.973 21/05/20,16:26:42,05,10,1, 11.9,1,1, 11.956, 10685.107, 241.272, 52617.938 21/05/20,16:26:42,06,10,1, 11.9,1,1, 11.956, 10685.098, 241.219, 52617.914 21/05/20,16:26:42,07,10,1, 11.9,1,1, 11.956, 10685.074, 241.192, 52617.919 21/05/20,16:26:42,08,10,1, 11.9,1,1, 11.956, 10685.066, 241.189, 52617.906 21/05/20,16:26:42,09,10,1, 11.9,1,1, 11.956, 10685.041, 241.159, 52617.868 21/05/20,16:26:42,10,10,1, 11.9,1,1, 11.956, 10685.008, 241.120, 52617.830 21/05/20,16:26:42,11,10,1, 11.9,1,1, 11.956, 10685.009, 241.107, 52617.805 21/05/20,16:26:42,12,10,1, 11.9,1,1, 11.956, 10685.004, 241.060, 52617.795 21/05/20,16:26:42,13,10,1, 11.9,1,1, 11.956, 10684.982, 241.066, 52617.952 21/05/20,16:26:42,14,10,1, 11.9,1,1, 11.956, 10684.981, 241.045, 52617.690 21/05/20,16:26:42,15,10,1, 11.9,1,1, 11.956, 10684.933, 240.998, 52617.711 21/05/20,16:26:42,16,10,1, 11.9,1,1, 11.956, 10684.931, 240.972, 52617.719 21/05/20,16:26:42,17,10,1, 11.9,1,1, 11.956, 10684.871, 240.935, 52617.656 21/05/20,16:26:42,18,10,1, 11.9,1,1, 11.956, 10684.896, 240.908, 52617.665 21/05/20,16:26:42,19,10,1, 11.9,1,1, 11.956, 10684.870, 240.894, 52617.620 21/05/20,16:26:43,00,10,1, 11.9,1,1, 11.955, 10684.866, 240.894, 52617.620 21/05/20,16:26:43,01,10,1, 11.9,1,1, 11.955, 10684.842, 240.840, 52617.630 21/05/20,16:26:43,02,10,1, 11.9,1,1, 11.955, 10684.818, 240.767, 52617.581 21/05/20,16:26:43,03,10,1, 11.9,1,1, 11.955, 10684.793, 240.766, 52617.549 21/05/20,16:26:43,04,10,1, 11.9,1,1, 11.955, 10684.825, 240.760, 52617.544 21/05/20,16:26:43,05,10,1, 11.9,1,1, 11.955, 10684.812, 240.742, 52617.508 21/05/20,16:26:43,06,10,1, 11.9,1,1, 11.955, 10684.755, 240.707, 52617.497 21/05/20,16:26:43,07,10,1, 11.9,1,1, 11.955, 10684.753, 240.671, 52617.480 21/05/20,16:26:43,08,10,1, 11.9,1,1, 11.955, 10684.743, 240.650, 52617.435 21/05/20,16:26:43,09,10,1, 11.9,1,1, 11.955, 10684.719, 240.637, 52617.446 21/05/20,16:26:43,10,10,1, 11.9,1,1, 11.955, 10684.700, 240.601, 52617.412 21/05/20,16:26:43,11,10,1, 11.9,1,1, 11.955, 10684.709, 240.545, 52617.381 21/05/20,16:26:43,12,10,1, 11.9,1,1, 11.955, 10684.668, 240.559, 52617.359 21/05/20,16:26:43,13,10,1, 11.9,1,1, 11.955, 10684.663, 240.501, 52617.322 21/05/20,16:26:43,14,10,1, 11.9,1,1, 11.955, 10684.647, 240.490, 52617.310 21/05/20,16:26:43,15,10,1, 11.9,1,1, 11.955, 10684.614, 240.476, 52617.304 21/05/20,16:26:43,16,10,1, 11.9,1,1, 11.955, 10684.582, 240.432, 52617.249 21/05/20,16:26:43,17,10,1, 11.9,1,1, 11.955, 10684.595, 240.435, 52617.265 21/05/20,16:26:43,18,10,1, 11.9,1,1, 11.955, 10684.587, 240.401, 52617.239 21/05/20,16:26:43,19,10,1, 11.9,1,1, 11.955, 10684.537, 240.357, 52617.148 21/05/20,16:26:44,00,10,1, 11.9,1,1, 11.955, 10684.532, 240.357, 52617.148 21/05/20,16:26:44,01,10,1, 11.9,1,1, 11.955, 10684.510, 240.293, 52617.154 21/05/20,16:26:44,02,10,1, 11.9,1,1, 11.955, 10684.495, 240.297, 52617.149 21/05/20,16:26:44,03,10,1, 11.9,1,1, 11.955, 10684.472, 240.261, 52617.123 21/05/20,16:26:44,04,10,1, 11.9,1,1, 11.955, 10684.473, 240.217, 52617.068 21/05/20,16:26:44,05,10,1, 11.9,1,1, 11.955, 10684.467, 240.227, 52617.086 21/05/20,16:26:44,06,10,1, 11.9,1,1, 11.955, 10684.428, 240.173, 52617.056 21/05/20,16:26:44,07,10,1, 11.9,1,1, 11.955, 10684.408, 240.172, 52617.016 21/05/20,16:26:44,08,10,1, 11.9,1,1, 11.955, 10684.382, 240.135, 52617.029 21/05/20,16:26:44,09,10,1, 11.9,1,1, 11.955, 10684.365, 240.092, 52616.965 21/05/20,16:26:44,10,10,1, 11.9,1,1, 11.955, 10684.360, 240.090, 52616.937 21/05/20,16:26:44,11,10,1, 11.9,1,1, 11.955, 10684.313, 240.043, 52616.953 21/05/20,16:26:44,12,10,1, 11.9,1,1, 11.955, 10684.291, 240.027, 52616.918 21/05/20,16:26:44,13,10,1, 11.9,1,1, 11.955, 10684.298, 239.989, 52616.897 21/05/20,16:26:44,14,10,1, 11.9,1,1, 11.955, 10684.264, 239.957, 52616.888 21/05/20,16:26:44,15,10,1, 11.9,1,1, 11.955, 10684.236, 239.948, 52616.869 21/05/20,16:26:44,16,10,1, 11.9,1,1, 11.955, 10684.247, 239.918, 52616.855 21/05/20,16:26:44,17,10,1, 11.9,1,1, 11.955, 10684.209, 239.883, 52616.815 21/05/20,16:26:44,18,10,1, 11.9,1,1, 11.955, 10684.206, 239.902, 52616.796 21/05/20,16:26:44,19,10,1, 11.9,1,1, 11.955, 10684.172, 239.847, 52616.771 21/05/20,16:26:45,00,10,1, 11.9,1,1, 11.953, 10684.165, 239.847, 52616.771 21/05/20,16:26:45,01,10,1, 11.9,1,1, 11.953, 10684.123, 239.816, 52616.726 21/05/20,16:26:45,02,10,1, 11.9,1,1, 11.953, 10684.111, 239.748, 52616.693 21/05/20,16:26:45,03,10,1, 11.9,1,1, 11.953, 10684.087, 239.722, 52616.690 21/05/20,16:26:45,04,10,1, 11.9,1,1, 11.953, 10684.083, 239.714, 52616.663 21/05/20,16:26:45,05,10,1, 11.9,1,1, 11.953, 10684.050, 239.673, 52616.647 21/05/20,16:26:45,06,10,1, 11.9,1,1, 11.953, 10684.023, 239.656, 52616.643 21/05/20,16:26:45,07,10,1, 11.9,1,1, 11.953, 10684.017, 239.634, 52616.582 21/05/20,16:26:45,08,10,1, 11.9,1,1, 11.953, 10683.990, 239.602, 52616.573 21/05/20,16:26:45,09,10,1, 11.9,1,1, 11.953, 10683.967, 239.589, 52616.569 21/05/20,16:26:45,10,10,1, 11.9,1,1, 11.953, 10683.947, 239.543, 52616.556 21/05/20,16:26:45,11,10,1, 11.9,1,1, 11.953, 10683.906, 239.548, 52616.538 21/05/20,16:26:45,12,10,1, 11.9,1,1, 11.953, 10683.895, 239.464, 52616.245 21/05/20,16:26:45,13,10,1, 11.9,1,1, 11.953, 10683.854, 239.472, 52616.581 21/05/20,16:26:45,14,10,1, 11.9,1,1, 11.953, 10683.866, 239.485, 52616.530 21/05/20,16:26:45,15,10,1, 11.9,1,1, 11.953, 10683.832, 239.433, 52616.517 21/05/20,16:26:45,16,10,1, 11.9,1,1, 11.953, 10683.818, 239.395, 52616.448 21/05/20,16:26:45,17,10,1, 11.9,1,1, 11.953, 10683.832, 239.406, 52616.421 21/05/20,16:26:45,18,10,1, 11.9,1,1, 11.953, 10683.779, 239.359, 52616.409 21/05/20,16:26:45,19,10,1, 11.9,1,1, 11.953, 10683.761, 239.356, 52616.395 21/05/20,16:26:46,00,10,1, 11.9,1,1, 11.954, 10683.756, 239.356, 52616.395 21/05/20,16:26:46,01,10,1, 11.9,1,1, 11.954, 10683.711, 239.306, 52616.308 21/05/20,16:26:46,02,10,1, 11.9,1,1, 11.954, 10683.684, 239.308, 52616.313 21/05/20,16:26:46,03,10,1, 11.9,1,1, 11.954, 10683.676, 239.256, 52616.290 21/05/20,16:26:46,04,10,1, 11.9,1,1, 11.954, 10683.656, 239.247, 52616.288 21/05/20,16:26:46,05,10,1, 11.9,1,1, 11.954, 10683.630, 239.197, 52616.256 21/05/20,16:26:46,06,10,1, 11.9,1,1, 11.954, 10683.592, 239.217, 52616.252 21/05/20,16:26:46,07,10,1, 11.9,1,1, 11.954, 10683.609, 239.197, 52616.244 21/05/20,16:26:46,08,10,1, 11.9,1,1, 11.954, 10683.549, 239.136, 52616.163 21/05/20,16:26:46,09,10,1, 11.9,1,1, 11.954, 10683.562, 239.142, 52616.162 21/05/20,16:26:46,10,10,1, 11.9,1,1, 11.954, 10683.532, 239.119, 52616.159 21/05/20,16:26:46,11,10,1, 11.9,1,1, 11.954, 10683.514, 239.070, 52616.128 21/05/20,16:26:46,12,10,1, 11.9,1,1, 11.954, 10683.494, 239.082, 52616.132 21/05/20,16:26:46,13,10,1, 11.9,1,1, 11.954, 10683.457, 239.025, 52616.129 21/05/20,16:26:46,14,10,1, 11.9,1,1, 11.954, 10683.460, 238.979, 52616.094 21/05/20,16:26:46,15,10,1, 11.9,1,1, 11.954, 10683.434, 238.972, 52616.091 21/05/20,16:26:46,16,10,1, 11.9,1,1, 11.954, 10683.392, 238.948, 52616.034 21/05/20,16:26:46,17,10,1, 11.9,1,1, 11.954, 10683.366, 238.956, 52616.037 21/05/20,16:26:46,18,10,1, 11.9,1,1, 11.954, 10683.360, 238.896, 52616.009 21/05/20,16:26:46,19,10,1, 11.9,1,1, 11.954, 10683.350, 238.871, 52615.896 21/05/20,16:26:47,00,10,1, 11.9,1,1, 11.954, 10683.347, 238.871, 52615.896 21/05/20,16:26:47,01,10,1, 11.9,1,1, 11.954, 10683.321, 238.814, 52615.928 21/05/20,16:26:47,02,10,1, 11.9,1,1, 11.954, 10683.296, 238.805, 52615.913 21/05/20,16:26:47,03,10,1, 11.9,1,1, 11.954, 10683.280, 238.815, 52615.909 21/05/20,16:26:47,04,10,1, 11.9,1,1, 11.954, 10683.251, 238.751, 52615.847 21/05/20,16:26:47,05,10,1, 11.9,1,1, 11.954, 10683.233, 238.749, 52615.856 21/05/20,16:26:47,06,10,1, 11.9,1,1, 11.954, 10683.230, 238.712, 52615.855 21/05/20,16:26:47,07,10,1, 11.9,1,1, 11.954, 10683.210, 238.687, 52615.827 21/05/20,16:26:47,08,10,1, 11.9,1,1, 11.954, 10683.168, 238.674, 52615.792 21/05/20,16:26:47,09,10,1, 11.9,1,1, 11.954, 10683.155, 238.614, 52615.744 21/05/20,16:26:47,10,10,1, 11.9,1,1, 11.954, 10683.139, 238.599, 52615.720 21/05/20,16:26:47,11,10,1, 11.9,1,1, 11.954, 10683.193, 238.610, 52616.009 21/05/20,16:26:47,12,10,1, 11.9,1,1, 11.954, 10683.018, 238.506, 52615.665 21/05/20,16:26:47,13,10,1, 11.9,1,1, 11.954, 10683.031, 238.541, 52615.770 21/05/20,16:26:47,14,10,1, 11.9,1,1, 11.954, 10683.064, 238.517, 52615.744 21/05/20,16:26:47,15,10,1, 11.9,1,1, 11.954, 10683.016, 238.468, 52615.607 21/05/20,16:26:47,16,10,1, 11.9,1,1, 11.954, 10683.012, 238.468, 52615.635 21/05/20,16:26:47,17,10,1, 11.9,1,1, 11.954, 10683.009, 238.417, 52615.559 21/05/20,16:26:47,18,10,1, 11.9,1,1, 11.954, 10682.984, 238.411, 52615.570 21/05/20,16:26:47,19,10,1, 11.9,1,1, 11.954, 10682.956, 238.380, 52615.595 21/05/20,16:26:48,00,10,1, 11.9,1,1, 11.953, 10682.955, 238.380, 52615.595 21/05/20,16:26:48,01,10,1, 11.9,1,1, 11.953, 10682.928, 238.307, 52615.519 21/05/20,16:26:48,02,10,1, 11.9,1,1, 11.953, 10682.912, 238.294, 52615.503 21/05/20,16:26:48,03,10,1, 11.9,1,1, 11.953, 10682.844, 238.244, 52615.318 21/05/20,16:26:48,04,10,1, 11.9,1,1, 11.953, 10682.875, 238.225, 52615.523 21/05/20,16:26:48,05,10,1, 11.9,1,1, 11.953, 10682.860, 238.182, 52615.430 21/05/20,16:26:48,06,10,1, 11.9,1,1, 11.953, 10682.854, 238.181, 52615.427 21/05/20,16:26:48,07,10,1, 11.9,1,1, 11.953, 10682.820, 238.150, 52615.451 21/05/20,16:26:48,08,10,1, 11.9,1,1, 11.953, 10682.794, 238.128, 52615.382 21/05/20,16:26:48,09,10,1, 11.9,1,1, 11.953, 10682.756, 238.130, 52615.385 21/05/20,16:26:48,10,10,1, 11.9,1,1, 11.953, 10682.731, 238.085, 52615.342 21/05/20,16:26:48,11,10,1, 11.9,1,1, 11.953, 10682.700, 238.065, 52615.323 21/05/20,16:26:48,12,10,1, 11.9,1,1, 11.953, 10682.694, 238.043, 52615.300 21/05/20,16:26:48,13,10,1, 11.9,1,1, 11.953, 10682.660, 237.978, 52615.134 21/05/20,16:26:48,14,10,1, 11.9,1,1, 11.953, 10682.620, 237.984, 52615.331 21/05/20,16:26:48,15,10,1, 11.9,1,1, 11.953, 10682.626, 237.960, 52615.288 21/05/20,16:26:48,16,10,1, 11.9,1,1, 11.953, 10682.578, 237.939, 52615.246 21/05/20,16:26:48,17,10,1, 11.9,1,1, 11.953, 10682.567, 237.934, 52615.223 21/05/20,16:26:48,18,10,1, 11.9,1,1, 11.953, 10682.530, 237.881, 52615.158 21/05/20,16:26:48,19,10,1, 11.9,1,1, 11.953, 10682.521, 237.863, 52615.186 21/05/20,16:26:49,00,10,1, 11.9,1,1, 11.953, 10682.521, 237.863, 52615.186 21/05/20,16:26:49,01,10,1, 11.9,1,1, 11.953, 10682.458, 237.757, 52615.111 21/05/20,16:26:49,02,10,1, 11.9,1,1, 11.953, 10682.443, 237.779, 52615.091 21/05/20,16:26:49,03,10,1, 11.9,1,1, 11.953, 10682.428, 237.734, 52615.086 21/05/20,16:26:49,04,10,1, 11.9,1,1, 11.953, 10682.387, 237.706, 52615.040 21/05/20,16:26:49,05,10,1, 11.9,1,1, 11.953, 10682.393, 237.710, 52615.079 21/05/20,16:26:49,06,10,1, 11.9,1,1, 11.953, 10682.340, 237.656, 52615.050 21/05/20,16:26:49,07,10,1, 11.9,1,1, 11.953, 10682.335, 237.632, 52615.043 21/05/20,16:26:49,08,10,1, 11.9,1,1, 11.953, 10682.306, 237.595, 52615.003 21/05/20,16:26:49,09,10,1, 11.9,1,1, 11.953, 10682.253, 237.571, 52614.968 21/05/20,16:26:49,10,10,1, 11.9,1,1, 11.953, 10682.248, 237.568, 52614.990 21/05/20,16:26:49,11,10,1, 11.9,1,1, 11.953, 10682.263, 237.529, 52614.940 21/05/20,16:26:49,12,10,1, 11.9,1,1, 11.953, 10682.209, 237.474, 52614.926 21/05/20,16:26:49,13,10,1, 11.9,1,1, 11.953, 10682.232, 237.478, 52614.934 21/05/20,16:26:49,14,10,1, 11.9,1,1, 11.953, 10682.181, 237.433, 52614.904 21/05/20,16:26:49,15,10,1, 11.9,1,1, 11.953, 10682.164, 237.406, 52614.904 21/05/20,16:26:49,16,10,1, 11.9,1,1, 11.953, 10682.163, 237.417, 52614.828 21/05/20,16:26:49,17,10,1, 11.9,1,1, 11.953, 10682.125, 237.350, 52614.848 21/05/20,16:26:49,18,10,1, 11.9,1,1, 11.953, 10682.108, 237.345, 52614.812 21/05/20,16:26:49,19,10,1, 11.9,1,1, 11.953, 10682.071, 237.340, 52614.819 21/05/20,16:26:50,00,10,1, 11.9,1,1, 11.954, 10682.070, 237.340, 52614.819 21/05/20,16:26:50,01,10,1, 11.9,1,1, 11.954, 10682.048, 237.280, 52614.775 21/05/20,16:26:50,02,10,1, 11.9,1,1, 11.954, 10682.020, 237.246, 52614.711 21/05/20,16:26:50,03,10,1, 11.9,1,1, 11.954, 10682.011, 237.253, 52614.726 21/05/20,16:26:50,04,10,1, 11.9,1,1, 11.954, 10682.013, 237.207, 52614.712 21/05/20,16:26:50,05,10,1, 11.9,1,1, 11.954, 10681.973, 237.184, 52614.672 21/05/20,16:26:50,06,10,1, 11.9,1,1, 11.954, 10681.979, 237.162, 52614.653 21/05/20,16:26:50,07,10,1, 11.9,1,1, 11.954, 10681.946, 237.130, 52614.638 21/05/20,16:26:50,08,10,1, 11.9,1,1, 11.954, 10681.914, 237.129, 52614.640 21/05/20,16:26:50,09,10,1, 11.9,1,1, 11.954, 10681.908, 237.066, 52614.582 21/05/20,16:26:50,10,10,1, 11.9,1,1, 11.954, 10681.877, 237.051, 52614.586 21/05/20,16:26:50,11,10,1, 11.9,1,1, 11.954, 10681.858, 237.049, 52614.600 21/05/20,16:26:50,12,10,1, 11.9,1,1, 11.954, 10681.846, 237.020, 52614.608 21/05/20,16:26:50,13,10,1, 11.9,1,1, 11.954, 10681.816, 236.977, 52614.507 21/05/20,16:26:50,14,10,1, 11.9,1,1, 11.954, 10681.806, 236.963, 52614.539 21/05/20,16:26:50,15,10,1, 11.9,1,1, 11.954, 10681.767, 236.920, 52614.486 21/05/20,16:26:50,16,10,1, 11.9,1,1, 11.954, 10681.741, 236.927, 52614.465 21/05/20,16:26:50,17,10,1, 11.9,1,1, 11.954, 10681.744, 236.897, 52614.500 21/05/20,16:26:50,18,10,1, 11.9,1,1, 11.954, 10681.722, 236.843, 52614.422 21/05/20,16:26:50,19,10,1, 11.9,1,1, 11.954, 10681.712, 236.839, 52614.450 21/05/20,16:26:51,00,10,1, 11.8,1,1, 11.951, 10681.711, 236.839, 52614.450 21/05/20,16:26:51,01,10,1, 11.8,1,1, 11.951, 10681.658, 236.747, 52614.377 21/05/20,16:26:51,02,10,1, 11.8,1,1, 11.951, 10681.633, 236.762, 52614.373 21/05/20,16:26:51,03,10,1, 11.8,1,1, 11.951, 10681.627, 236.733, 52614.341 21/05/20,16:26:51,04,10,1, 11.8,1,1, 11.951, 10681.616, 236.718, 52614.351 21/05/20,16:26:51,05,10,1, 11.8,1,1, 11.951, 10681.591, 236.683, 52614.298 21/05/20,16:26:51,06,10,1, 11.8,1,1, 11.951, 10681.550, 236.637, 52614.275 21/05/20,16:26:51,07,10,1, 11.8,1,1, 11.951, 10681.552, 236.628, 52614.285 21/05/20,16:26:51,08,10,1, 11.8,1,1, 11.951, 10681.535, 236.614, 52614.413 21/05/20,16:26:51,09,10,1, 11.8,1,1, 11.951, 10681.482, 236.566, 52614.388 21/05/20,16:26:51,10,10,1, 11.8,1,1, 11.951, 10681.469, 236.599, 52614.186 21/05/20,16:26:51,11,10,1, 11.8,1,1, 11.951, 10681.459, 236.551, 52614.183 21/05/20,16:26:51,12,10,1, 11.8,1,1, 11.951, 10681.419, 236.544, 52614.170 21/05/20,16:26:51,13,10,1, 11.8,1,1, 11.951, 10681.426, 236.495, 52614.191 21/05/20,16:26:51,14,10,1, 11.8,1,1, 11.951, 10681.359, 236.458, 52614.125 21/05/20,16:26:51,15,10,1, 11.8,1,1, 11.951, 10681.365, 236.439, 52614.159 21/05/20,16:26:51,16,10,1, 11.8,1,1, 11.951, 10681.346, 236.419, 52614.102 21/05/20,16:26:51,17,10,1, 11.8,1,1, 11.951, 10681.331, 236.402, 52614.092 21/05/20,16:26:51,18,10,1, 11.8,1,1, 11.951, 10681.295, 236.378, 52614.108 21/05/20,16:26:51,19,10,1, 11.8,1,1, 11.951, 10681.285, 236.323, 52614.043 21/05/20,16:26:52,00,10,1, 11.9,1,1, 11.954, 10681.278, 236.323, 52614.043 21/05/20,16:26:52,01,10,1, 11.9,1,1, 11.954, 10681.234, 236.300, 52613.996 21/05/20,16:26:52,02,10,1, 11.9,1,1, 11.954, 10681.239, 236.298, 52614.001 21/05/20,16:26:52,03,10,1, 11.9,1,1, 11.954, 10681.209, 236.248, 52614.006 21/05/20,16:26:52,04,10,1, 11.9,1,1, 11.954, 10681.181, 236.232, 52613.990 21/05/20,16:26:52,05,10,1, 11.9,1,1, 11.954, 10681.171, 236.255, 52613.976 21/05/20,16:26:52,06,10,1, 11.9,1,1, 11.954, 10681.165, 236.225, 52613.941 21/05/20,16:26:52,07,10,1, 11.9,1,1, 11.954, 10681.117, 236.167, 52613.943 21/05/20,16:26:52,08,10,1, 11.9,1,1, 11.954, 10681.113, 236.171, 52613.891 21/05/20,16:26:52,09,10,1, 11.9,1,1, 11.954, 10681.089, 236.115, 52613.885 21/05/20,16:26:52,10,10,1, 11.9,1,1, 11.954, 10681.066, 236.104, 52613.816 21/05/20,16:26:52,11,10,1, 11.9,1,1, 11.954, 10681.056, 236.135, 52613.865 21/05/20,16:26:52,12,10,1, 11.9,1,1, 11.954, 10681.019, 236.092, 52613.869 21/05/20,16:26:52,13,10,1, 11.9,1,1, 11.954, 10680.989, 236.080, 52613.844 21/05/20,16:26:52,14,10,1, 11.9,1,1, 11.954, 10680.990, 236.062, 52613.801 21/05/20,16:26:52,15,10,1, 11.9,1,1, 11.954, 10680.951, 236.015, 52613.775 21/05/20,16:26:52,16,10,1, 11.9,1,1, 11.954, 10680.905, 236.025, 52613.763 21/05/20,16:26:52,17,10,1, 11.9,1,1, 11.954, 10680.912, 235.983, 52613.764 21/05/20,16:26:52,18,10,1, 11.9,1,1, 11.954, 10680.889, 235.966, 52613.757 21/05/20,16:26:52,19,10,1, 11.9,1,1, 11.954, 10680.889, 235.943, 52613.696 21/05/20,16:26:53,00,10,1, 11.9,1,1, 11.951, 10680.885, 235.943, 52613.696 21/05/20,16:26:53,01,10,1, 11.9,1,1, 11.951, 10680.864, 235.914, 52613.693 21/05/20,16:26:53,02,10,1, 11.9,1,1, 11.951, 10680.832, 235.900, 52613.659 21/05/20,16:26:53,03,10,1, 11.9,1,1, 11.951, 10680.794, 235.891, 52613.628 21/05/20,16:26:53,04,10,1, 11.9,1,1, 11.951, 10680.776, 235.862, 52613.613 21/05/20,16:26:53,05,10,1, 11.9,1,1, 11.951, 10680.778, 235.844, 52613.621 21/05/20,16:26:53,06,10,1, 11.9,1,1, 11.951, 10680.737, 235.784, 52613.562 21/05/20,16:26:53,07,10,1, 11.9,1,1, 11.951, 10680.753, 235.817, 52613.578 21/05/20,16:26:53,08,10,1, 11.9,1,1, 11.951, 10680.692, 235.776, 52613.552 21/05/20,16:26:53,09,10,1, 11.9,1,1, 11.951, 10680.682, 235.762, 52613.561 21/05/20,16:26:53,10,10,1, 11.9,1,1, 11.951, 10680.643, 235.747, 52613.509 21/05/20,16:26:53,11,10,1, 11.9,1,1, 11.951, 10680.612, 235.712, 52613.505 21/05/20,16:26:53,12,10,1, 11.9,1,1, 11.951, 10680.638, 235.694, 52613.357 21/05/20,16:26:53,13,10,1, 11.9,1,1, 11.951, 10680.602, 235.652, 52613.426 21/05/20,16:26:53,14,10,1, 11.9,1,1, 11.951, 10680.585, 235.661, 52613.437 21/05/20,16:26:53,15,10,1, 11.9,1,1, 11.951, 10680.550, 235.662, 52613.437 21/05/20,16:26:53,16,10,1, 11.9,1,1, 11.951, 10680.538, 235.626, 52613.434 21/05/20,16:26:53,17,10,1, 11.9,1,1, 11.951, 10680.520, 235.597, 52613.408 21/05/20,16:26:53,18,10,1, 11.9,1,1, 11.951, 10680.486, 235.615, 52613.392 21/05/20,16:26:53,19,10,1, 11.9,1,1, 11.951, 10680.471, 235.573, 52613.345 21/05/20,16:26:54,00,10,1, 11.8,1,1, 11.955, 10680.468, 235.573, 52613.345 21/05/20,16:26:54,01,10,1, 11.8,1,1, 11.955, 10680.436, 235.528, 52613.291 21/05/20,16:26:54,02,10,1, 11.8,1,1, 11.955, 10680.423, 235.539, 52613.302 21/05/20,16:26:54,03,10,1, 11.8,1,1, 11.955, 10680.399, 235.524, 52613.303 21/05/20,16:26:54,04,10,1, 11.8,1,1, 11.955, 10680.364, 235.467, 52613.263 21/05/20,16:26:54,05,10,1, 11.8,1,1, 11.955, 10680.366, 235.496, 52613.256 21/05/20,16:26:54,06,10,1, 11.8,1,1, 11.955, 10680.341, 235.439, 52613.228 21/05/20,16:26:54,07,10,1, 11.8,1,1, 11.955, 10680.293, 235.424, 52613.194 21/05/20,16:26:54,08,10,1, 11.8,1,1, 11.955, 10680.282, 235.418, 52613.231 21/05/20,16:26:54,09,10,1, 11.8,1,1, 11.955, 10680.266, 235.385, 52613.164 21/05/20,16:26:54,10,10,1, 11.8,1,1, 11.955, 10680.253, 235.388, 52613.155 21/05/20,16:26:54,11,10,1, 11.8,1,1, 11.955, 10680.248, 235.351, 52613.155 21/05/20,16:26:54,12,10,1, 11.8,1,1, 11.955, 10680.204, 235.338, 52613.092 21/05/20,16:26:54,13,10,1, 11.8,1,1, 11.955, 10680.198, 235.353, 52613.117 21/05/20,16:26:54,14,10,1, 11.8,1,1, 11.955, 10680.156, 235.298, 52613.094 21/05/20,16:26:54,15,10,1, 11.8,1,1, 11.955, 10680.153, 235.296, 52613.063 21/05/20,16:26:54,16,10,1, 11.8,1,1, 11.955, 10680.126, 235.271, 52613.075 21/05/20,16:26:54,17,10,1, 11.8,1,1, 11.955, 10680.113, 235.236, 52613.032 21/05/20,16:26:54,18,10,1, 11.8,1,1, 11.955, 10680.112, 235.250, 52613.014 21/05/20,16:26:54,19,10,1, 11.8,1,1, 11.955, 10680.069, 235.209, 52613.021 21/05/20,16:26:55,00,10,1, 11.9,1,1, 11.955, 10680.068, 235.209, 52613.021 21/05/20,16:26:55,01,10,1, 11.9,1,1, 11.955, 10680.074, 235.211, 52612.995 21/05/20,16:26:55,02,10,1, 11.9,1,1, 11.955, 10680.023, 235.141, 52612.957 21/05/20,16:26:55,03,10,1, 11.9,1,1, 11.955, 10679.992, 235.151, 52612.956 21/05/20,16:26:55,04,10,1, 11.9,1,1, 11.955, 10679.986, 235.087, 52612.937 21/05/20,16:26:55,05,10,1, 11.9,1,1, 11.955, 10679.944, 235.089, 52612.918 21/05/20,16:26:55,06,10,1, 11.9,1,1, 11.955, 10679.944, 235.080, 52612.908 21/05/20,16:26:55,07,10,1, 11.9,1,1, 11.955, 10679.930, 235.056, 52612.870 21/05/20,16:26:55,08,10,1, 11.9,1,1, 11.955, 10679.888, 235.050, 52612.829 21/05/20,16:26:55,09,10,1, 11.9,1,1, 11.955, 10679.906, 235.035, 52612.843 21/05/20,16:26:55,10,10,1, 11.9,1,1, 11.955, 10679.865, 234.996, 52612.792 21/05/20,16:26:55,11,10,1, 11.9,1,1, 11.955, 10679.852, 234.983, 52612.796 21/05/20,16:26:55,12,10,1, 11.9,1,1, 11.955, 10679.837, 234.939, 52612.805 21/05/20,16:26:55,13,10,1, 11.9,1,1, 11.955, 10679.816, 234.934, 52612.753 21/05/20,16:26:55,14,10,1, 11.9,1,1, 11.955, 10679.798, 234.918, 52612.746 21/05/20,16:26:55,15,10,1, 11.9,1,1, 11.955, 10679.784, 234.877, 52612.725 21/05/20,16:26:55,16,10,1, 11.9,1,1, 11.955, 10679.743, 234.856, 52612.707 21/05/20,16:26:55,17,10,1, 11.9,1,1, 11.955, 10679.745, 234.858, 52612.691 21/05/20,16:26:55,18,10,1, 11.9,1,1, 11.955, 10679.705, 234.802, 52612.694 21/05/20,16:26:55,19,10,1, 11.9,1,1, 11.955, 10679.702, 234.827, 52612.662 21/05/20,16:26:56,00,10,1, 11.9,1,1, 11.954, 10679.700, 234.827, 52612.662 21/05/20,16:26:56,01,10,1, 11.9,1,1, 11.954, 10679.653, 234.770, 52612.588 21/05/20,16:26:56,02,10,1, 11.9,1,1, 11.954, 10679.657, 234.778, 52612.582 21/05/20,16:26:56,03,10,1, 11.9,1,1, 11.954, 10679.627, 234.723, 52612.573 21/05/20,16:26:56,04,10,1, 11.9,1,1, 11.954, 10679.578, 234.708, 52612.548 21/05/20,16:26:56,05,10,1, 11.9,1,1, 11.954, 10679.601, 234.723, 52612.530 21/05/20,16:26:56,06,10,1, 11.9,1,1, 11.954, 10679.570, 234.671, 52612.528 21/05/20,16:26:56,07,10,1, 11.9,1,1, 11.954, 10679.535, 234.677, 52612.485 21/05/20,16:26:56,08,10,1, 11.9,1,1, 11.954, 10679.528, 234.620, 52612.479 21/05/20,16:26:56,09,10,1, 11.9,1,1, 11.954, 10679.494, 234.597, 52612.451 21/05/20,16:26:56,10,10,1, 11.9,1,1, 11.954, 10679.486, 234.609, 52612.441 21/05/20,16:26:56,11,10,1, 11.9,1,1, 11.954, 10679.463, 234.577, 52612.384 21/05/20,16:26:56,12,10,1, 11.9,1,1, 11.954, 10679.445, 234.577, 52612.421 21/05/20,16:26:56,13,10,1, 11.9,1,1, 11.954, 10679.418, 234.566, 52612.386 21/05/20,16:26:56,14,10,1, 11.9,1,1, 11.954, 10679.430, 234.527, 52612.390 21/05/20,16:26:56,15,10,1, 11.9,1,1, 11.954, 10679.385, 234.541, 52612.337 21/05/20,16:26:56,16,10,1, 11.9,1,1, 11.954, 10679.387, 234.490, 52612.284 21/05/20,16:26:56,17,10,1, 11.9,1,1, 11.954, 10679.338, 234.453, 52612.305 21/05/20,16:26:56,18,10,1, 11.9,1,1, 11.954, 10679.329, 234.462, 52612.297 21/05/20,16:26:56,19,10,1, 11.9,1,1, 11.954, 10679.299, 234.432, 52612.279 21/05/20,16:26:57,00,10,1, 11.9,1,1, 11.955, 10679.291, 234.432, 52612.279 21/05/20,16:26:57,01,10,1, 11.9,1,1, 11.955, 10679.300, 234.392, 52612.245 21/05/20,16:26:57,02,10,1, 11.9,1,1, 11.955, 10679.277, 234.365, 52612.220 21/05/20,16:26:57,03,10,1, 11.9,1,1, 11.955, 10679.255, 234.332, 52612.199 21/05/20,16:26:57,04,10,1, 11.9,1,1, 11.955, 10679.244, 234.311, 52612.199 21/05/20,16:26:57,05,10,1, 11.9,1,1, 11.955, 10679.226, 234.297, 52612.199 21/05/20,16:26:57,06,10,1, 11.9,1,1, 11.955, 10679.190, 234.297, 52612.139 21/05/20,16:26:57,07,10,1, 11.9,1,1, 11.955, 10679.167, 234.250, 52612.106 21/05/20,16:26:57,08,10,1, 11.9,1,1, 11.955, 10679.186, 234.256, 52612.097 21/05/20,16:26:57,09,10,1, 11.9,1,1, 11.955, 10679.156, 234.238, 52612.126 21/05/20,16:26:57,10,10,1, 11.9,1,1, 11.955, 10679.115, 234.240, 52612.068 21/05/20,16:26:57,11,10,1, 11.9,1,1, 11.955, 10679.124, 234.220, 52612.066 21/05/20,16:26:57,12,10,1, 11.9,1,1, 11.955, 10679.083, 234.167, 52612.028 21/05/20,16:26:57,13,10,1, 11.9,1,1, 11.955, 10679.049, 234.164, 52611.989 21/05/20,16:26:57,14,10,1, 11.9,1,1, 11.955, 10679.050, 234.139, 52611.964 21/05/20,16:26:57,15,10,1, 11.9,1,1, 11.955, 10679.025, 234.089, 52611.943 21/05/20,16:26:57,16,10,1, 11.9,1,1, 11.955, 10679.040, 234.109, 52611.993 21/05/20,16:26:57,17,10,1, 11.9,1,1, 11.955, 10679.025, 234.110, 52611.947 21/05/20,16:26:57,18,10,1, 11.9,1,1, 11.955, 10678.972, 234.068, 52611.928 21/05/20,16:26:57,19,10,1, 11.9,1,1, 11.955, 10678.962, 234.071, 52611.893 21/05/20,16:26:58,00,10,1, 11.9,1,1, 11.952, 10678.958, 234.071, 52611.893 21/05/20,16:26:58,01,10,1, 11.9,1,1, 11.952, 10678.939, 234.032, 52611.877 21/05/20,16:26:58,02,10,1, 11.9,1,1, 11.952, 10678.938, 233.985, 52611.848 21/05/20,16:26:58,03,10,1, 11.9,1,1, 11.952, 10678.902, 233.952, 52611.843 21/05/20,16:26:58,04,10,1, 11.9,1,1, 11.952, 10678.867, 233.968, 52611.835 21/05/20,16:26:58,05,10,1, 11.9,1,1, 11.952, 10678.851, 233.952, 52611.801 21/05/20,16:26:58,06,10,1, 11.9,1,1, 11.952, 10678.829, 233.914, 52611.762 21/05/20,16:26:58,07,10,1, 11.9,1,1, 11.952, 10678.828, 233.919, 52611.723 21/05/20,16:26:58,08,10,1, 11.9,1,1, 11.952, 10678.820, 233.883, 52611.709 21/05/20,16:26:58,09,10,1, 11.9,1,1, 11.952, 10678.817, 233.887, 52611.718 21/05/20,16:26:58,10,10,1, 11.9,1,1, 11.952, 10678.799, 233.871, 52611.723 21/05/20,16:26:58,11,10,1, 11.9,1,1, 11.952, 10678.782, 233.838, 52611.688 21/05/20,16:26:58,12,10,1, 11.9,1,1, 11.952, 10678.719, 233.835, 52611.670 21/05/20,16:26:58,13,10,1, 11.9,1,1, 11.952, 10678.735, 233.776, 52611.639 21/05/20,16:26:58,14,10,1, 11.9,1,1, 11.952, 10678.692, 233.802, 52611.670 21/05/20,16:26:58,15,10,1, 11.9,1,1, 11.952, 10678.665, 233.758, 52611.643 21/05/20,16:26:58,16,10,1, 11.9,1,1, 11.952, 10678.657, 233.737, 52611.593 21/05/20,16:26:58,17,10,1, 11.9,1,1, 11.952, 10678.639, 233.776, 52611.582 21/05/20,16:26:58,18,10,1, 11.9,1,1, 11.952, 10678.632, 233.720, 52611.577 21/05/20,16:26:58,19,10,1, 11.9,1,1, 11.952, 10678.616, 233.703, 52611.528 21/05/20,16:26:59,00,10,1, 11.9,1,1, 11.954, 10678.616, 233.703, 52611.528 21/05/20,16:26:59,01,10,1, 11.9,1,1, 11.954, 10678.568, 233.648, 52611.481 21/05/20,16:26:59,02,10,1, 11.9,1,1, 11.954, 10678.569, 233.655, 52611.461 21/05/20,16:26:59,03,10,1, 11.9,1,1, 11.954, 10678.559, 233.638, 52611.442 21/05/20,16:26:59,04,10,1, 11.9,1,1, 11.954, 10678.517, 233.609, 52611.406 21/05/20,16:26:59,05,10,1, 11.9,1,1, 11.954, 10678.510, 233.609, 52611.406 21/05/20,16:26:59,06,10,1, 11.9,1,1, 11.954, 10678.488, 233.596, 52611.422 21/05/20,16:26:59,07,10,1, 11.9,1,1, 11.954, 10678.450, 233.577, 52611.689 21/05/20,16:26:59,08,10,1, 11.9,1,1, 11.954, 10678.482, 233.534, 52611.405 21/05/20,16:26:59,09,10,1, 11.9,1,1, 11.954, 10678.452, 233.513, 52611.329 21/05/20,16:26:59,10,10,1, 11.9,1,1, 11.954, 10678.438, 233.519, 52611.304 21/05/20,16:26:59,11,10,1, 11.9,1,1, 11.954, 10678.406, 233.511, 52611.348 21/05/20,16:26:59,12,10,1, 11.9,1,1, 11.954, 10678.353, 233.456, 52611.299 21/05/20,16:26:59,13,10,1, 11.9,1,1, 11.954, 10678.355, 233.464, 52611.315 21/05/20,16:26:59,14,10,1, 11.9,1,1, 11.954, 10678.342, 233.417, 52611.318 21/05/20,16:26:59,15,10,1, 11.9,1,1, 11.954, 10678.306, 233.406, 52611.232 21/05/20,16:26:59,16,10,1, 11.9,1,1, 11.954, 10678.283, 233.395, 52611.218 21/05/20,16:26:59,17,10,1, 11.9,1,1, 11.954, 10678.254, 233.378, 52611.227 21/05/20,16:26:59,18,10,1, 11.9,1,1, 11.954, 10678.248, 233.374, 52611.207 21/05/20,16:26:59,19,10,1, 11.9,1,1, 11.954, 10678.243, 233.312, 52611.213 21/05/20,16:27:00,00,10,1, 11.8,1,1, 11.953, 10678.240, 233.312, 52611.213 21/05/20,16:27:00,01,10,1, 11.8,1,1, 11.953, 10678.200, 233.299, 52611.204 21/05/20,16:27:00,02,10,1, 11.8,1,1, 11.953, 10678.179, 233.287, 52611.119 21/05/20,16:27:00,03,10,1, 11.8,1,1, 11.953, 10678.164, 233.281, 52611.136 21/05/20,16:27:00,04,10,1, 11.8,1,1, 11.953, 10678.128, 233.244, 52611.124 21/05/20,16:27:00,05,10,1, 11.8,1,1, 11.953, 10678.113, 233.232, 52611.080 21/05/20,16:27:00,06,10,1, 11.8,1,1, 11.953, 10678.103, 233.223, 52611.063 21/05/20,16:27:00,07,10,1, 11.8,1,1, 11.953, 10678.080, 233.217, 52611.059 21/05/20,16:27:00,08,10,1, 11.8,1,1, 11.953, 10678.045, 233.179, 52611.010 21/05/20,16:27:00,09,10,1, 11.8,1,1, 11.953, 10678.025, 233.201, 52611.018 21/05/20,16:27:00,10,10,1, 11.8,1,1, 11.953, 10678.013, 233.159, 52610.830 21/05/20,16:27:00,11,10,1, 11.8,1,1, 11.953, 10677.941, 233.167, 52611.063 21/05/20,16:27:00,12,10,1, 11.8,1,1, 11.953, 10677.970, 233.155, 52611.019 21/05/20,16:27:00,13,10,1, 11.8,1,1, 11.953, 10677.949, 233.128, 52610.956 21/05/20,16:27:00,14,10,1, 11.8,1,1, 11.953, 10677.936, 233.124, 52610.944 21/05/20,16:27:00,15,10,1, 11.8,1,1, 11.953, 10677.904, 233.115, 52610.898 21/05/20,16:27:00,16,10,1, 11.8,1,1, 11.953, 10677.881, 233.097, 52610.913 21/05/20,16:27:00,17,10,1, 11.8,1,1, 11.953, 10677.880, 233.092, 52610.881 21/05/20,16:27:00,18,10,1, 11.8,1,1, 11.953, 10677.833, 233.109, 52611.050 21/05/20,16:27:00,19,10,1, 11.8,1,1, 11.953, 10677.824, 233.077, 52610.815 21/05/20,16:27:01,00,10,1, 11.9,1,1, 11.955, 10677.823, 233.077, 52610.815 21/05/20,16:27:01,01,10,1, 11.9,1,1, 11.955, 10677.793, 233.045, 52610.822 21/05/20,16:27:01,02,10,1, 11.9,1,1, 11.955, 10677.777, 233.037, 52610.837 21/05/20,16:27:01,03,10,1, 11.9,1,1, 11.955, 10677.751, 233.026, 52610.818 21/05/20,16:27:01,04,10,1, 11.9,1,1, 11.955, 10677.730, 233.008, 52610.760 21/05/20,16:27:01,05,10,1, 11.9,1,1, 11.955, 10677.704, 233.013, 52610.768 21/05/20,16:27:01,06,10,1, 11.9,1,1, 11.955, 10677.668, 232.982, 52610.727 21/05/20,16:27:01,07,10,1, 11.9,1,1, 11.955, 10677.656, 232.977, 52610.767 21/05/20,16:27:01,08,10,1, 11.9,1,1, 11.955, 10677.633, 232.957, 52610.741 21/05/20,16:27:01,09,10,1, 11.9,1,1, 11.955, 10677.647, 232.949, 52610.693 21/05/20,16:27:01,10,10,1, 11.9,1,1, 11.955, 10677.595, 232.967, 52610.721 21/05/20,16:27:01,11,10,1, 11.9,1,1, 11.955, 10677.579, 232.928, 52610.694 21/05/20,16:27:01,12,10,1, 11.9,1,1, 11.955, 10677.550, 232.896, 52610.671 21/05/20,16:27:01,13,10,1, 11.9,1,1, 11.955, 10677.548, 232.920, 52610.684 21/05/20,16:27:01,14,10,1, 11.9,1,1, 11.955, 10677.531, 232.885, 52610.637 21/05/20,16:27:01,15,10,1, 11.9,1,1, 11.955, 10677.524, 232.904, 52610.635 21/05/20,16:27:01,16,10,1, 11.9,1,1, 11.955, 10677.515, 232.868, 52610.619 21/05/20,16:27:01,17,10,1, 11.9,1,1, 11.955, 10677.465, 232.880, 52610.587 21/05/20,16:27:01,18,10,1, 11.9,1,1, 11.955, 10677.448, 232.862, 52610.603 21/05/20,16:27:01,19,10,1, 11.9,1,1, 11.955, 10677.410, 232.846, 52610.565 21/05/20,16:27:02,00,10,1, 11.9,1,1, 11.954, 10677.406, 232.846, 52610.565 21/05/20,16:27:02,01,10,1, 11.9,1,1, 11.954, 10677.393, 232.823, 52610.569 21/05/20,16:27:02,02,10,1, 11.9,1,1, 11.954, 10677.381, 232.799, 52610.515 21/05/20,16:27:02,03,10,1, 11.9,1,1, 11.954, 10677.364, 232.795, 52610.510 21/05/20,16:27:02,04,10,1, 11.9,1,1, 11.954, 10677.318, 232.762, 52610.485 21/05/20,16:27:02,05,10,1, 11.9,1,1, 11.954, 10677.319, 232.760, 52610.520 21/05/20,16:27:02,06,10,1, 11.9,1,1, 11.954, 10677.296, 232.750, 52610.465 21/05/20,16:27:02,07,10,1, 11.9,1,1, 11.954, 10677.259, 232.730, 52610.457 21/05/20,16:27:02,08,10,1, 11.9,1,1, 11.954, 10677.268, 232.749, 52610.447 21/05/20,16:27:02,09,10,1, 11.9,1,1, 11.954, 10677.245, 232.696, 52610.433 21/05/20,16:27:02,10,10,1, 11.9,1,1, 11.954, 10677.191, 232.701, 52610.364 21/05/20,16:27:02,11,10,1, 11.9,1,1, 11.954, 10677.202, 232.696, 52610.133 21/05/20,16:27:02,12,10,1, 11.9,1,1, 11.954, 10677.189, 232.673, 52610.341 21/05/20,16:27:02,13,10,1, 11.9,1,1, 11.954, 10677.168, 232.675, 52610.360 21/05/20,16:27:02,14,10,1, 11.9,1,1, 11.954, 10677.140, 232.675, 52610.350 21/05/20,16:27:02,15,10,1, 11.9,1,1, 11.954, 10677.155, 232.632, 52610.343 21/05/20,16:27:02,16,10,1, 11.9,1,1, 11.954, 10677.110, 232.646, 52610.314 21/05/20,16:27:02,17,10,1, 11.9,1,1, 11.954, 10677.107, 232.632, 52610.318 21/05/20,16:27:02,18,10,1, 11.9,1,1, 11.954, 10677.089, 232.604, 52610.287 21/05/20,16:27:02,19,10,1, 11.9,1,1, 11.954, 10677.095, 232.626, 52610.259 21/05/20,16:27:03,00,10,1, 11.8,1,1, 11.952, 10677.088, 232.626, 52610.259 21/05/20,16:27:03,01,10,1, 11.8,1,1, 11.952, 10677.038, 232.574, 52610.302 21/05/20,16:27:03,02,10,1, 11.8,1,1, 11.952, 10677.023, 232.554, 52610.276 21/05/20,16:27:03,03,10,1, 11.8,1,1, 11.952, 10676.997, 232.535, 52610.257 21/05/20,16:27:03,04,10,1, 11.8,1,1, 11.952, 10676.998, 232.574, 52610.244 21/05/20,16:27:03,05,10,1, 11.8,1,1, 11.952, 10676.962, 232.534, 52610.170 21/05/20,16:27:03,06,10,1, 11.8,1,1, 11.952, 10676.967, 232.511, 52610.164 21/05/20,16:27:03,07,10,1, 11.8,1,1, 11.952, 10676.971, 232.507, 52610.156 21/05/20,16:27:03,08,10,1, 11.8,1,1, 11.952, 10676.927, 232.467, 52610.147 21/05/20,16:27:03,09,10,1, 11.8,1,1, 11.952, 10676.919, 232.483, 52610.116 21/05/20,16:27:03,10,10,1, 11.8,1,1, 11.952, 10676.885, 232.464, 52610.148 21/05/20,16:27:03,11,10,1, 11.8,1,1, 11.952, 10676.862, 232.456, 52610.101 21/05/20,16:27:03,12,10,1, 11.8,1,1, 11.952, 10676.847, 232.451, 52610.076 21/05/20,16:27:03,13,10,1, 11.8,1,1, 11.952, 10676.832, 232.417, 52610.062 21/05/20,16:27:03,14,10,1, 11.8,1,1, 11.952, 10676.813, 232.398, 52610.031 21/05/20,16:27:03,15,10,1, 11.8,1,1, 11.952, 10676.784, 232.432, 52610.051 21/05/20,16:27:03,16,10,1, 11.8,1,1, 11.952, 10676.765, 232.383, 52610.015 21/05/20,16:27:03,17,10,1, 11.8,1,1, 11.952, 10676.732, 232.369, 52609.967 21/05/20,16:27:03,18,10,1, 11.8,1,1, 11.952, 10676.730, 232.358, 52609.954 21/05/20,16:27:03,19,10,1, 11.8,1,1, 11.952, 10676.704, 232.326, 52609.934 21/05/20,16:27:04,00,10,1, 11.8,1,1, 11.954, 10676.696, 232.326, 52609.934 21/05/20,16:27:04,01,10,1, 11.8,1,1, 11.954, 10676.644, 232.309, 52609.902 21/05/20,16:27:04,02,10,1, 11.8,1,1, 11.954, 10676.639, 232.316, 52609.903 21/05/20,16:27:04,03,10,1, 11.8,1,1, 11.954, 10676.656, 232.322, 52609.893 21/05/20,16:27:04,04,10,1, 11.8,1,1, 11.954, 10676.622, 232.291, 52609.842 21/05/20,16:27:04,05,10,1, 11.8,1,1, 11.954, 10676.577, 232.317, 52609.881 21/05/20,16:27:04,06,10,1, 11.8,1,1, 11.954, 10676.586, 232.286, 52609.573 21/05/20,16:27:04,07,10,1, 11.8,1,1, 11.954, 10676.541, 232.289, 52609.927 21/05/20,16:27:04,08,10,1, 11.8,1,1, 11.954, 10676.598, 232.274, 52609.871 21/05/20,16:27:04,09,10,1, 11.8,1,1, 11.954, 10676.527, 232.268, 52609.840 21/05/20,16:27:04,10,10,1, 11.8,1,1, 11.954, 10676.504, 232.255, 52609.819 21/05/20,16:27:04,11,10,1, 11.8,1,1, 11.954, 10676.521, 232.254, 52609.797 21/05/20,16:27:04,12,10,1, 11.8,1,1, 11.954, 10676.457, 232.224, 52609.738 21/05/20,16:27:04,13,10,1, 11.8,1,1, 11.954, 10676.457, 232.225, 52609.742 21/05/20,16:27:04,14,10,1, 11.8,1,1, 11.954, 10676.465, 232.224, 52609.690 21/05/20,16:27:04,15,10,1, 11.8,1,1, 11.954, 10676.413, 232.218, 52609.684 21/05/20,16:27:04,16,10,1, 11.8,1,1, 11.954, 10676.388, 232.227, 52609.693 21/05/20,16:27:04,17,10,1, 11.8,1,1, 11.954, 10676.386, 232.163, 52609.668 21/05/20,16:27:04,18,10,1, 11.8,1,1, 11.954, 10676.374, 232.194, 52609.678 21/05/20,16:27:04,19,10,1, 11.8,1,1, 11.954, 10676.328, 232.173, 52609.688 21/05/20,16:27:05,00,10,1, 11.9,1,1, 11.956, 10676.321, 232.173, 52609.688 21/05/20,16:27:05,01,10,1, 11.9,1,1, 11.956, 10676.283, 232.175, 52609.680 21/05/20,16:27:05,02,10,1, 11.9,1,1, 11.956, 10676.293, 232.133, 52609.662 21/05/20,16:27:05,03,10,1, 11.9,1,1, 11.956, 10676.243, 232.127, 52609.622 21/05/20,16:27:05,04,10,1, 11.9,1,1, 11.956, 10676.253, 232.151, 52609.622 21/05/20,16:27:05,05,10,1, 11.9,1,1, 11.956, 10676.229, 232.112, 52609.579 21/05/20,16:27:05,06,10,1, 11.9,1,1, 11.956, 10676.210, 232.151, 52609.597 21/05/20,16:27:05,07,10,1, 11.9,1,1, 11.956, 10676.213, 232.122, 52609.582 21/05/20,16:27:05,08,10,1, 11.9,1,1, 11.956, 10676.178, 232.060, 52609.504 21/05/20,16:27:05,09,10,1, 11.9,1,1, 11.956, 10676.155, 232.125, 52609.531 21/05/20,16:27:05,10,10,1, 11.9,1,1, 11.956, 10676.147, 232.090, 52609.485 21/05/20,16:27:05,11,10,1, 11.9,1,1, 11.956, 10676.118, 232.096, 52609.482 21/05/20,16:27:05,12,10,1, 11.9,1,1, 11.956, 10676.104, 232.100, 52609.480 21/05/20,16:27:05,13,10,1, 11.9,1,1, 11.956, 10676.102, 232.091, 52609.486 21/05/20,16:27:05,14,10,1, 11.9,1,1, 11.956, 10676.069, 232.073, 52609.427 21/05/20,16:27:05,15,10,1, 11.9,1,1, 11.956, 10676.045, 232.074, 52609.441 21/05/20,16:27:05,16,10,1, 11.9,1,1, 11.956, 10676.017, 232.065, 52609.390 21/05/20,16:27:05,17,10,1, 11.9,1,1, 11.956, 10675.994, 232.087, 52609.392 21/05/20,16:27:05,18,10,1, 11.9,1,1, 11.956, 10675.982, 232.055, 52609.436 21/05/20,16:27:05,19,10,1, 11.9,1,1, 11.956, 10675.964, 232.019, 52609.410 21/05/20,16:27:06,00,10,1, 11.9,1,1, 11.951, 10675.962, 232.019, 52609.410 21/05/20,16:27:06,01,10,1, 11.9,1,1, 11.951, 10675.956, 232.029, 52609.347 21/05/20,16:27:06,02,10,1, 11.9,1,1, 11.951, 10675.923, 232.051, 52609.354 21/05/20,16:27:06,03,10,1, 11.9,1,1, 11.951, 10675.929, 232.037, 52609.404 21/05/20,16:27:06,04,10,1, 11.9,1,1, 11.951, 10675.870, 232.009, 52609.295 21/05/20,16:27:06,05,10,1, 11.9,1,1, 11.951, 10675.881, 232.039, 52609.386 21/05/20,16:27:06,06,10,1, 11.9,1,1, 11.951, 10675.836, 231.990, 52609.314 21/05/20,16:27:06,07,10,1, 11.9,1,1, 11.951, 10675.802, 232.000, 52609.251 21/05/20,16:27:06,08,10,1, 11.9,1,1, 11.951, 10675.806, 232.008, 52609.227 21/05/20,16:27:06,09,10,1, 11.9,1,1, 11.951, 10675.808, 231.978, 52609.192 21/05/20,16:27:06,10,10,1, 11.9,1,1, 11.951, 10675.779, 231.988, 52609.197 21/05/20,16:27:06,11,10,1, 11.9,1,1, 11.951, 10675.787, 231.957, 52609.197 21/05/20,16:27:06,12,10,1, 11.9,1,1, 11.951, 10675.774, 231.968, 52609.120 21/05/20,16:27:06,13,10,1, 11.9,1,1, 11.951, 10675.757, 231.971, 52609.137 21/05/20,16:27:06,14,10,1, 11.9,1,1, 11.951, 10675.738, 231.930, 52609.160 21/05/20,16:27:06,15,10,1, 11.9,1,1, 11.951, 10675.723, 231.929, 52609.106 21/05/20,16:27:06,16,10,1, 11.9,1,1, 11.951, 10675.693, 231.932, 52609.145 21/05/20,16:27:06,17,10,1, 11.9,1,1, 11.951, 10675.699, 231.905, 52609.075 21/05/20,16:27:06,18,10,1, 11.9,1,1, 11.951, 10675.691, 231.911, 52609.061 21/05/20,16:27:06,19,10,1, 11.9,1,1, 11.951, 10675.659, 231.927, 52609.069 21/05/20,16:27:07,00,10,1, 11.9,1,1, 11.954, 10675.653, 231.927, 52609.069 21/05/20,16:27:07,01,10,1, 11.9,1,1, 11.954, 10675.627, 231.912, 52609.051 21/05/20,16:27:07,02,10,1, 11.9,1,1, 11.954, 10675.624, 231.874, 52609.013 21/05/20,16:27:07,03,10,1, 11.9,1,1, 11.954, 10675.591, 231.895, 52609.023 21/05/20,16:27:07,04,10,1, 11.9,1,1, 11.954, 10675.584, 231.890, 52609.008 21/05/20,16:27:07,05,10,1, 11.9,1,1, 11.954, 10675.574, 231.854, 52608.948 21/05/20,16:27:07,06,10,1, 11.9,1,1, 11.954, 10675.571, 231.885, 52608.944 21/05/20,16:27:07,07,10,1, 11.9,1,1, 11.954, 10675.551, 231.857, 52608.928 21/05/20,16:27:07,08,10,1, 11.9,1,1, 11.954, 10675.511, 231.846, 52608.933 21/05/20,16:27:07,09,10,1, 11.9,1,1, 11.954, 10675.530, 231.842, 52608.963 21/05/20,16:27:07,10,10,1, 11.9,1,1, 11.954, 10675.536, 231.819, 52608.940 21/05/20,16:27:07,11,10,1, 11.9,1,1, 11.954, 10675.498, 231.834, 52608.882 21/05/20,16:27:07,12,10,1, 11.9,1,1, 11.954, 10675.480, 231.826, 52608.917 21/05/20,16:27:07,13,10,1, 11.9,1,1, 11.954, 10675.464, 231.787, 52608.834 21/05/20,16:27:07,14,10,1, 11.9,1,1, 11.954, 10675.434, 231.816, 52608.898 21/05/20,16:27:07,15,10,1, 11.9,1,1, 11.954, 10675.416, 231.783, 52608.834 21/05/20,16:27:07,16,10,1, 11.9,1,1, 11.954, 10675.404, 231.768, 52608.838 21/05/20,16:27:07,17,10,1, 11.9,1,1, 11.954, 10675.394, 231.799, 52608.825 21/05/20,16:27:07,18,10,1, 11.9,1,1, 11.954, 10675.375, 231.757, 52608.805 21/05/20,16:27:07,19,10,1, 11.9,1,1, 11.954, 10675.358, 231.780, 52608.790 21/05/20,16:27:08,00,10,1, 11.9,1,1, 11.953, 10675.353, 231.780, 52608.790 21/05/20,16:27:08,01,10,1, 11.9,1,1, 11.953, 10675.321, 231.735, 52608.767 21/05/20,16:27:08,02,10,1, 11.9,1,1, 11.953, 10675.314, 231.776, 52608.767 21/05/20,16:27:08,03,10,1, 11.9,1,1, 11.953, 10675.265, 231.735, 52608.688 21/05/20,16:27:08,04,10,1, 11.9,1,1, 11.953, 10675.271, 231.730, 52608.702 21/05/20,16:27:08,05,10,1, 11.9,1,1, 11.953, 10675.241, 231.748, 52608.709 21/05/20,16:27:08,06,10,1, 11.9,1,1, 11.953, 10675.230, 231.729, 52608.703 21/05/20,16:27:08,07,10,1, 11.9,1,1, 11.953, 10675.190, 231.724, 52608.680 21/05/20,16:27:08,08,10,1, 11.9,1,1, 11.953, 10675.187, 231.739, 52608.711 21/05/20,16:27:08,09,10,1, 11.9,1,1, 11.953, 10675.191, 231.707, 52608.669 21/05/20,16:27:08,10,10,1, 11.9,1,1, 11.953, 10675.170, 231.721, 52608.646 21/05/20,16:27:08,11,10,1, 11.9,1,1, 11.953, 10675.147, 231.702, 52608.620 21/05/20,16:27:08,12,10,1, 11.9,1,1, 11.953, 10675.156, 231.706, 52608.600 21/05/20,16:27:08,13,10,1, 11.9,1,1, 11.953, 10675.145, 231.716, 52608.632 21/05/20,16:27:08,14,10,1, 11.9,1,1, 11.953, 10675.133, 231.698, 52608.554 21/05/20,16:27:08,15,10,1, 11.9,1,1, 11.953, 10675.103, 231.720, 52608.591 21/05/20,16:27:08,16,10,1, 11.9,1,1, 11.953, 10675.074, 231.696, 52608.552 21/05/20,16:27:08,17,10,1, 11.9,1,1, 11.953, 10675.066, 231.663, 52608.550 21/05/20,16:27:08,18,10,1, 11.9,1,1, 11.953, 10675.066, 231.693, 52608.563 21/05/20,16:27:08,19,10,1, 11.9,1,1, 11.953, 10675.037, 231.660, 52608.553 21/05/20,16:27:09,00,10,1, 11.8,1,1, 11.956, 10675.036, 231.660, 52608.553 21/05/20,16:27:09,01,10,1, 11.8,1,1, 11.956, 10675.018, 231.672, 52608.499 21/05/20,16:27:09,02,10,1, 11.8,1,1, 11.956, 10674.997, 231.642, 52608.474 21/05/20,16:27:09,03,10,1, 11.8,1,1, 11.956, 10674.959, 231.646, 52608.448 21/05/20,16:27:09,04,10,1, 11.8,1,1, 11.956, 10674.934, 231.627, 52608.452 21/05/20,16:27:09,05,10,1, 11.8,1,1, 11.956, 10674.922, 231.637, 52608.428 21/05/20,16:27:09,06,10,1, 11.8,1,1, 11.956, 10674.946, 231.641, 52608.449 21/05/20,16:27:09,07,10,1, 11.8,1,1, 11.956, 10674.909, 231.616, 52608.449 21/05/20,16:27:09,08,10,1, 11.8,1,1, 11.956, 10674.908, 231.627, 52608.397 21/05/20,16:27:09,09,10,1, 11.8,1,1, 11.956, 10674.895, 231.596, 52608.395 21/05/20,16:27:09,10,10,1, 11.8,1,1, 11.956, 10674.864, 231.585, 52608.377 21/05/20,16:27:09,11,10,1, 11.8,1,1, 11.956, 10674.840, 231.617, 52608.350 21/05/20,16:27:09,12,10,1, 11.8,1,1, 11.956, 10674.836, 231.580, 52608.323 21/05/20,16:27:09,13,10,1, 11.8,1,1, 11.956, 10674.812, 231.609, 52608.364 21/05/20,16:27:09,14,10,1, 11.8,1,1, 11.956, 10674.811, 231.616, 52608.328 21/05/20,16:27:09,15,10,1, 11.8,1,1, 11.956, 10674.787, 231.580, 52608.280 21/05/20,16:27:09,16,10,1, 11.8,1,1, 11.956, 10674.767, 231.577, 52608.311 21/05/20,16:27:09,17,10,1, 11.8,1,1, 11.956, 10674.775, 231.578, 52608.321 21/05/20,16:27:09,18,10,1, 11.8,1,1, 11.956, 10674.730, 231.572, 52608.243 21/05/20,16:27:09,19,10,1, 11.8,1,1, 11.956, 10674.754, 231.574, 52608.290 21/05/20,16:27:10,00,10,1, 11.9,1,1, 11.953, 10674.752, 231.574, 52608.290 21/05/20,16:27:10,01,10,1, 11.9,1,1, 11.953, 10674.684, 231.550, 52608.250 21/05/20,16:27:10,02,10,1, 11.9,1,1, 11.953, 10674.704, 231.547, 52608.225 21/05/20,16:27:10,03,10,1, 11.9,1,1, 11.953, 10674.682, 231.526, 52608.245 21/05/20,16:27:10,04,10,1, 11.9,1,1, 11.953, 10674.641, 231.517, 52608.210 21/05/20,16:27:10,05,10,1, 11.9,1,1, 11.953, 10674.643, 231.540, 52608.205 21/05/20,16:27:10,06,10,1, 11.9,1,1, 11.953, 10674.624, 231.508, 52608.212 21/05/20,16:27:10,07,10,1, 11.9,1,1, 11.953, 10674.604, 231.515, 52608.183 21/05/20,16:27:10,08,10,1, 11.9,1,1, 11.953, 10674.626, 231.497, 52608.175 21/05/20,16:27:10,09,10,1, 11.9,1,1, 11.953, 10674.609, 231.521, 52608.171 21/05/20,16:27:10,10,10,1, 11.9,1,1, 11.953, 10674.586, 231.469, 52608.120 21/05/20,16:27:10,11,10,1, 11.9,1,1, 11.953, 10674.568, 231.473, 52608.130 21/05/20,16:27:10,12,10,1, 11.9,1,1, 11.953, 10674.566, 231.489, 52608.101 21/05/20,16:27:10,13,10,1, 11.9,1,1, 11.953, 10674.538, 231.468, 52608.075 21/05/20,16:27:10,14,10,1, 11.9,1,1, 11.953, 10674.545, 231.466, 52608.095 21/05/20,16:27:10,15,10,1, 11.9,1,1, 11.953, 10674.547, 231.471, 52608.046 21/05/20,16:27:10,16,10,1, 11.9,1,1, 11.953, 10674.496, 231.450, 52608.054 21/05/20,16:27:10,17,10,1, 11.9,1,1, 11.953, 10674.497, 231.452, 52608.033 21/05/20,16:27:10,18,10,1, 11.9,1,1, 11.953, 10674.500, 231.458, 52608.029 21/05/20,16:27:10,19,10,1, 11.9,1,1, 11.953, 10674.472, 231.422, 52607.987 21/05/20,16:27:11,00,10,1, 11.8,1,1, 11.954, 10674.468, 231.422, 52607.987 21/05/20,16:27:11,01,10,1, 11.8,1,1, 11.954, 10674.466, 231.424, 52607.934 21/05/20,16:27:11,02,10,1, 11.8,1,1, 11.954, 10674.423, 231.400, 52607.940 21/05/20,16:27:11,03,10,1, 11.8,1,1, 11.954, 10674.435, 231.402, 52607.910 21/05/20,16:27:11,04,10,1, 11.8,1,1, 11.954, 10674.412, 231.400, 52607.926 21/05/20,16:27:11,05,10,1, 11.8,1,1, 11.954, 10674.394, 231.384, 52607.924 21/05/20,16:27:11,06,10,1, 11.8,1,1, 11.954, 10674.397, 231.377, 52607.862 21/05/20,16:27:11,07,10,1, 11.8,1,1, 11.954, 10674.393, 231.360, 52607.889 21/05/20,16:27:11,08,10,1, 11.8,1,1, 11.954, 10674.354, 231.346, 52607.861 21/05/20,16:27:11,09,10,1, 11.8,1,1, 11.954, 10674.347, 231.319, 52607.889 21/05/20,16:27:11,10,10,1, 11.8,1,1, 11.954, 10674.322, 231.320, 52607.888 21/05/20,16:27:11,11,10,1, 11.8,1,1, 11.954, 10674.333, 231.308, 52607.829 21/05/20,16:27:11,12,10,1, 11.8,1,1, 11.954, 10674.334, 231.321, 52607.841 21/05/20,16:27:11,13,10,1, 11.8,1,1, 11.954, 10674.296, 231.279, 52607.815 21/05/20,16:27:11,14,10,1, 11.8,1,1, 11.954, 10674.251, 231.272, 52607.674 21/05/20,16:27:11,15,10,1, 11.8,1,1, 11.954, 10674.313, 231.281, 52607.814 21/05/20,16:27:11,16,10,1, 11.8,1,1, 11.954, 10674.282, 231.259, 52607.696 21/05/20,16:27:11,17,10,1, 11.8,1,1, 11.954, 10674.246, 231.235, 52607.708 21/05/20,16:27:11,18,10,1, 11.8,1,1, 11.954, 10674.240, 231.248, 52607.704 21/05/20,16:27:11,19,10,1, 11.8,1,1, 11.954, 10674.221, 231.251, 52607.724 21/05/20,16:27:12,00,10,1, 11.8,1,1, 11.953, 10674.218, 231.251, 52607.724 21/05/20,16:27:12,01,10,1, 11.8,1,1, 11.953, 10674.210, 231.230, 52607.682 21/05/20,16:27:12,02,10,1, 11.8,1,1, 11.953, 10674.206, 231.228, 52607.666 21/05/20,16:27:12,03,10,1, 11.8,1,1, 11.953, 10674.179, 231.205, 52607.657 21/05/20,16:27:12,04,10,1, 11.8,1,1, 11.953, 10674.144, 231.194, 52607.632 21/05/20,16:27:12,05,10,1, 11.8,1,1, 11.953, 10674.147, 231.189, 52607.636 21/05/20,16:27:12,06,10,1, 11.8,1,1, 11.953, 10674.119, 231.186, 52607.632 21/05/20,16:27:12,07,10,1, 11.8,1,1, 11.953, 10674.119, 231.166, 52607.605 21/05/20,16:27:12,08,10,1, 11.8,1,1, 11.953, 10674.070, 231.145, 52607.566 21/05/20,16:27:12,09,10,1, 11.8,1,1, 11.953, 10674.083, 231.142, 52607.577 21/05/20,16:27:12,10,10,1, 11.8,1,1, 11.953, 10674.077, 231.118, 52607.534 21/05/20,16:27:12,11,10,1, 11.8,1,1, 11.953, 10674.090, 231.122, 52607.491 21/05/20,16:27:12,12,10,1, 11.8,1,1, 11.953, 10674.051, 231.123, 52607.492 21/05/20,16:27:12,13,10,1, 11.8,1,1, 11.953, 10674.042, 231.140, 52607.734 21/05/20,16:27:12,14,10,1, 11.8,1,1, 11.953, 10674.052, 231.072, 52607.400 21/05/20,16:27:12,15,10,1, 11.8,1,1, 11.953, 10674.021, 231.055, 52607.369 21/05/20,16:27:12,16,10,1, 11.8,1,1, 11.953, 10674.000, 231.059, 52607.401 21/05/20,16:27:12,17,10,1, 11.8,1,1, 11.953, 10674.010, 231.069, 52607.424 21/05/20,16:27:12,18,10,1, 11.8,1,1, 11.953, 10674.003, 231.037, 52607.386 21/05/20,16:27:12,19,10,1, 11.8,1,1, 11.953, 10673.980, 231.057, 52607.383 21/05/20,16:27:13,00,10,1, 11.8,1,1, 11.956, 10673.976, 231.057, 52607.383 21/05/20,16:27:13,01,10,1, 11.8,1,1, 11.956, 10673.969, 231.017, 52607.344 21/05/20,16:27:13,02,10,1, 11.8,1,1, 11.956, 10673.957, 231.036, 52607.336 21/05/20,16:27:13,03,10,1, 11.8,1,1, 11.956, 10673.921, 231.002, 52607.321 21/05/20,16:27:13,04,10,1, 11.8,1,1, 11.956, 10673.932, 231.008, 52607.363 21/05/20,16:27:13,05,10,1, 11.8,1,1, 11.956, 10673.928, 230.982, 52607.289 21/05/20,16:27:13,06,10,1, 11.8,1,1, 11.956, 10673.931, 230.981, 52607.290 21/05/20,16:27:13,07,10,1, 11.8,1,1, 11.956, 10673.910, 230.989, 52607.257 21/05/20,16:27:13,08,10,1, 11.8,1,1, 11.956, 10673.893, 230.966, 52607.238 21/05/20,16:27:13,09,10,1, 11.8,1,1, 11.956, 10673.886, 230.965, 52607.285 21/05/20,16:27:13,10,10,1, 11.8,1,1, 11.956, 10673.874, 230.953, 52607.228 21/05/20,16:27:13,11,10,1, 11.8,1,1, 11.956, 10673.861, 230.950, 52607.191 21/05/20,16:27:13,12,10,1, 11.8,1,1, 11.956, 10673.863, 230.939, 52607.217 21/05/20,16:27:13,13,10,1, 11.8,1,1, 11.956, 10673.839, 230.921, 52607.190 21/05/20,16:27:13,14,10,1, 11.8,1,1, 11.956, 10673.812, 230.922, 52607.173 21/05/20,16:27:13,15,10,1, 11.8,1,1, 11.956, 10673.830, 230.911, 52607.186 21/05/20,16:27:13,16,10,1, 11.8,1,1, 11.956, 10673.820, 230.915, 52607.122 21/05/20,16:27:13,17,10,1, 11.8,1,1, 11.956, 10673.813, 230.895, 52607.171 21/05/20,16:27:13,18,10,1, 11.8,1,1, 11.956, 10673.804, 230.895, 52607.121 21/05/20,16:27:13,19,10,1, 11.8,1,1, 11.956, 10673.779, 230.868, 52607.081 21/05/20,16:27:14,00,10,1, 11.9,1,1, 11.953, 10673.776, 230.868, 52607.081 21/05/20,16:27:14,01,10,1, 11.9,1,1, 11.953, 10673.765, 230.868, 52607.053 21/05/20,16:27:14,02,10,1, 11.9,1,1, 11.953, 10673.768, 230.872, 52607.117 21/05/20,16:27:14,03,10,1, 11.9,1,1, 11.953, 10673.766, 230.850, 52607.034 21/05/20,16:27:14,04,10,1, 11.9,1,1, 11.953, 10673.713, 230.831, 52607.058 21/05/20,16:27:14,05,10,1, 11.9,1,1, 11.953, 10673.724, 230.818, 52607.025 21/05/20,16:27:14,06,10,1, 11.9,1,1, 11.953, 10673.698, 230.797, 52607.019 21/05/20,16:27:14,07,10,1, 11.9,1,1, 11.953, 10673.693, 230.811, 52606.990 21/05/20,16:27:14,08,10,1, 11.9,1,1, 11.953, 10673.685, 230.790, 52606.963 21/05/20,16:27:14,09,10,1, 11.9,1,1, 11.953, 10673.687, 230.784, 52606.950 21/05/20,16:27:14,10,10,1, 11.9,1,1, 11.953, 10673.668, 230.776, 52606.966 21/05/20,16:27:14,11,10,1, 11.9,1,1, 11.953, 10673.653, 230.756, 52606.930 21/05/20,16:27:14,12,10,1, 11.9,1,1, 11.953, 10673.638, 230.758, 52606.928 21/05/20,16:27:14,13,10,1, 11.9,1,1, 11.953, 10673.641, 230.739, 52606.897 21/05/20,16:27:14,14,10,1, 11.9,1,1, 11.953, 10673.629, 230.743, 52606.875 21/05/20,16:27:14,15,10,1, 11.9,1,1, 11.953, 10673.639, 230.723, 52606.951 21/05/20,16:27:14,16,10,1, 11.9,1,1, 11.953, 10673.558, 230.710, 52606.916 21/05/20,16:27:14,17,10,1, 11.9,1,1, 11.953, 10673.594, 230.741, 52606.888 21/05/20,16:27:14,18,10,1, 11.9,1,1, 11.953, 10673.603, 230.727, 52606.882 21/05/20,16:27:14,19,10,1, 11.9,1,1, 11.953, 10673.587, 230.704, 52606.741 21/05/20,16:27:15,00,10,1, 11.9,1,1, 11.953, 10673.584, 230.704, 52606.741 21/05/20,16:27:15,01,10,1, 11.9,1,1, 11.953, 10673.584, 230.670, 52606.823 21/05/20,16:27:15,02,10,1, 11.9,1,1, 11.953, 10673.558, 230.659, 52606.799 21/05/20,16:27:15,03,10,1, 11.9,1,1, 11.953, 10673.562, 230.647, 52606.712 21/05/20,16:27:15,04,10,1, 11.9,1,1, 11.953, 10673.552, 230.648, 52606.682 21/05/20,16:27:15,05,10,1, 11.9,1,1, 11.953, 10673.512, 230.659, 52606.704 21/05/20,16:27:15,06,10,1, 11.9,1,1, 11.953, 10673.522, 230.638, 52606.661 21/05/20,16:27:15,07,10,1, 11.9,1,1, 11.953, 10673.529, 230.604, 52606.386 21/05/20,16:27:15,08,10,1, 11.9,1,1, 11.953, 10673.457, 230.590, 52606.647 21/05/20,16:27:15,09,10,1, 11.9,1,1, 11.953, 10673.465, 230.622, 52606.682 21/05/20,16:27:15,10,10,1, 11.9,1,1, 11.953, 10673.480, 230.592, 52606.649 21/05/20,16:27:15,11,10,1, 11.9,1,1, 11.953, 10673.479, 230.601, 52606.583 21/05/20,16:27:15,12,10,1, 11.9,1,1, 11.953, 10673.476, 230.608, 52606.619 21/05/20,16:27:15,13,10,1, 11.9,1,1, 11.953, 10673.449, 230.539, 52606.580 21/05/20,16:27:15,14,10,1, 11.9,1,1, 11.953, 10673.445, 230.563, 52606.598 21/05/20,16:27:15,15,10,1, 11.9,1,1, 11.953, 10673.448, 230.544, 52606.545 21/05/20,16:27:15,16,10,1, 11.9,1,1, 11.953, 10673.413, 230.540, 52606.530 21/05/20,16:27:15,17,10,1, 11.9,1,1, 11.953, 10673.427, 230.538, 52606.601 21/05/20,16:27:15,18,10,1, 11.9,1,1, 11.953, 10673.442, 230.495, 52606.499 21/05/20,16:27:15,19,10,1, 11.9,1,1, 11.953, 10673.420, 230.504, 52606.470 21/05/20,16:27:16,00,09,1, 11.8,1,1, 11.955, 10673.417, 230.504, 52606.470 21/05/20,16:27:16,01,09,1, 11.8,1,1, 11.955, 10673.395, 230.466, 52606.450 21/05/20,16:27:16,02,09,1, 11.8,1,1, 11.955, 10673.387, 230.497, 52606.449 21/05/20,16:27:16,03,09,1, 11.8,1,1, 11.955, 10673.367, 230.467, 52606.379 21/05/20,16:27:16,04,09,1, 11.8,1,1, 11.955, 10673.371, 230.456, 52606.390 21/05/20,16:27:16,05,09,1, 11.8,1,1, 11.955, 10673.377, 230.479, 52606.431 21/05/20,16:27:16,06,09,1, 11.8,1,1, 11.955, 10673.353, 230.435, 52606.374 21/05/20,16:27:16,07,09,1, 11.8,1,1, 11.955, 10673.357, 230.427, 52606.343 21/05/20,16:27:16,08,09,1, 11.8,1,1, 11.955, 10673.349, 230.469, 52606.349 21/05/20,16:27:16,09,09,1, 11.8,1,1, 11.955, 10673.314, 230.427, 52606.309 21/05/20,16:27:16,10,09,1, 11.8,1,1, 11.955, 10673.335, 230.440, 52606.330 21/05/20,16:27:16,11,09,1, 11.8,1,1, 11.955, 10673.308, 230.390, 52606.313 21/05/20,16:27:16,12,09,1, 11.8,1,1, 11.955, 10673.319, 230.408, 52606.339 21/05/20,16:27:16,13,09,1, 11.8,1,1, 11.955, 10673.277, 230.424, 52606.348 21/05/20,16:27:16,14,09,1, 11.8,1,1, 11.955, 10673.282, 230.367, 52606.255 21/05/20,16:27:16,15,09,1, 11.8,1,1, 11.955, 10673.265, 230.376, 52606.242 21/05/20,16:27:16,16,09,1, 11.8,1,1, 11.955, 10673.280, 230.378, 52606.291 21/05/20,16:27:16,17,09,1, 11.8,1,1, 11.955, 10673.247, 230.359, 52606.260 21/05/20,16:27:16,18,09,1, 11.8,1,1, 11.955, 10673.237, 230.369, 52606.224 21/05/20,16:27:16,19,09,1, 11.8,1,1, 11.955, 10673.245, 230.350, 52606.168 21/05/20,16:27:17,00,10,1, 11.9,1,1, 11.955, 10673.242, 230.350, 52606.168 21/05/20,16:27:17,01,10,1, 11.9,1,1, 11.955, 10673.237, 230.349, 52606.187 21/05/20,16:27:17,02,10,1, 11.9,1,1, 11.955, 10673.217, 230.318, 52606.126 21/05/20,16:27:17,03,10,1, 11.9,1,1, 11.955, 10673.215, 230.341, 52606.154 21/05/20,16:27:17,04,10,1, 11.9,1,1, 11.955, 10673.204, 230.313, 52606.113 21/05/20,16:27:17,05,10,1, 11.9,1,1, 11.955, 10673.214, 230.320, 52606.089 21/05/20,16:27:17,06,10,1, 11.9,1,1, 11.955, 10673.180, 230.339, 52606.097 21/05/20,16:27:17,07,10,1, 11.9,1,1, 11.955, 10673.170, 230.277, 52606.028 21/05/20,16:27:17,08,10,1, 11.9,1,1, 11.955, 10673.185, 230.277, 52606.070 21/05/20,16:27:17,09,10,1, 11.9,1,1, 11.955, 10673.167, 230.297, 52606.044 21/05/20,16:27:17,10,10,1, 11.9,1,1, 11.955, 10673.185, 230.280, 52606.042 21/05/20,16:27:17,11,10,1, 11.9,1,1, 11.955, 10673.134, 230.301, 52606.053 21/05/20,16:27:17,12,10,1, 11.9,1,1, 11.955, 10673.135, 230.254, 52605.974 21/05/20,16:27:17,13,10,1, 11.9,1,1, 11.955, 10673.112, 230.270, 52605.985 21/05/20,16:27:17,14,10,1, 11.9,1,1, 11.955, 10673.130, 230.295, 52606.006 21/05/20,16:27:17,15,10,1, 11.9,1,1, 11.955, 10673.106, 230.265, 52605.966 21/05/20,16:27:17,16,10,1, 11.9,1,1, 11.955, 10673.131, 230.245, 52605.960 21/05/20,16:27:17,17,10,1, 11.9,1,1, 11.955, 10673.107, 230.241, 52605.903 21/05/20,16:27:17,18,10,1, 11.9,1,1, 11.955, 10673.111, 230.226, 52605.919 21/05/20,16:27:17,19,10,1, 11.9,1,1, 11.955, 10673.110, 230.255, 52605.945 21/05/20,16:27:18,00,10,1, 11.9,1,1, 11.952, 10673.108, 230.255, 52605.945 21/05/20,16:27:18,01,10,1, 11.9,1,1, 11.952, 10673.087, 230.246, 52605.881 21/05/20,16:27:18,02,10,1, 11.9,1,1, 11.952, 10673.095, 230.215, 52605.866 21/05/20,16:27:18,03,10,1, 11.9,1,1, 11.952, 10673.075, 230.200, 52605.844 21/05/20,16:27:18,04,10,1, 11.9,1,1, 11.952, 10673.074, 230.197, 52605.821 21/05/20,16:27:18,05,10,1, 11.9,1,1, 11.952, 10673.047, 230.191, 52605.844 21/05/20,16:27:18,06,10,1, 11.9,1,1, 11.952, 10673.077, 230.168, 52605.823 21/05/20,16:27:18,07,10,1, 11.9,1,1, 11.952, 10673.047, 230.180, 52605.818 21/05/20,16:27:18,08,10,1, 11.9,1,1, 11.952, 10673.035, 230.126, 52605.793 21/05/20,16:27:18,09,10,1, 11.9,1,1, 11.952, 10673.014, 230.150, 52605.758 21/05/20,16:27:18,10,10,1, 11.9,1,1, 11.952, 10673.040, 230.135, 52605.730 21/05/20,16:27:18,11,10,1, 11.9,1,1, 11.952, 10673.022, 230.118, 52605.732 21/05/20,16:27:18,12,10,1, 11.9,1,1, 11.952, 10673.018, 230.142, 52605.715 21/05/20,16:27:18,13,10,1, 11.9,1,1, 11.952, 10672.996, 230.102, 52605.728 21/05/20,16:27:18,14,10,1, 11.9,1,1, 11.952, 10672.997, 230.114, 52605.697 21/05/20,16:27:18,15,10,1, 11.9,1,1, 11.952, 10672.978, 230.103, 52605.711 21/05/20,16:27:18,16,10,1, 11.9,1,1, 11.952, 10672.966, 230.061, 52605.651 21/05/20,16:27:18,17,10,1, 11.9,1,1, 11.952, 10672.991, 230.106, 52605.671 21/05/20,16:27:18,18,10,1, 11.9,1,1, 11.952, 10672.963, 230.059, 52605.637 21/05/20,16:27:18,19,10,1, 11.9,1,1, 11.952, 10672.965, 230.076, 52605.641 21/05/20,16:27:19,00,10,1, 11.9,1,1, 11.956, 10672.958, 230.076, 52605.641 21/05/20,16:27:19,01,10,1, 11.9,1,1, 11.956, 10672.955, 230.046, 52605.584 21/05/20,16:27:19,02,10,1, 11.9,1,1, 11.956, 10672.921, 230.060, 52605.558 21/05/20,16:27:19,03,10,1, 11.9,1,1, 11.956, 10672.941, 230.035, 52605.573 21/05/20,16:27:19,04,10,1, 11.9,1,1, 11.956, 10672.897, 230.007, 52605.544 21/05/20,16:27:19,05,10,1, 11.9,1,1, 11.956, 10672.906, 230.029, 52605.538 21/05/20,16:27:19,06,10,1, 11.9,1,1, 11.956, 10672.904, 229.998, 52605.507 21/05/20,16:27:19,07,10,1, 11.9,1,1, 11.956, 10672.909, 230.001, 52605.479 21/05/20,16:27:19,08,10,1, 11.9,1,1, 11.956, 10672.900, 229.995, 52605.471 21/05/20,16:27:19,09,10,1, 11.9,1,1, 11.956, 10672.881, 229.945, 52605.428 21/05/20,16:27:19,10,10,1, 11.9,1,1, 11.956, 10672.877, 229.973, 52605.421 21/05/20,16:27:19,11,10,1, 11.9,1,1, 11.956, 10672.888, 229.962, 52605.446 21/05/20,16:27:19,12,10,1, 11.9,1,1, 11.956, 10672.880, 229.956, 52605.413 21/05/20,16:27:19,13,10,1, 11.9,1,1, 11.956, 10672.881, 229.965, 52605.416 21/05/20,16:27:19,14,10,1, 11.9,1,1, 11.956, 10672.865, 229.941, 52605.408 21/05/20,16:27:19,15,10,1, 11.9,1,1, 11.956, 10672.854, 229.940, 52605.386 21/05/20,16:27:19,16,10,1, 11.9,1,1, 11.956, 10672.872, 229.952, 52605.372 21/05/20,16:27:19,17,10,1, 11.9,1,1, 11.956, 10672.844, 229.904, 52605.332 21/05/20,16:27:19,18,10,1, 11.9,1,1, 11.956, 10672.867, 229.918, 52605.352 21/05/20,16:27:19,19,10,1, 11.9,1,1, 11.956, 10672.856, 229.908, 52605.331 21/05/20,16:27:20,00,10,1, 11.8,1,1, 11.951, 10672.849, 229.908, 52605.331 21/05/20,16:27:20,01,10,1, 11.8,1,1, 11.951, 10672.858, 229.897, 52605.350 21/05/20,16:27:20,02,10,1, 11.8,1,1, 11.951, 10672.855, 229.868, 52605.284 21/05/20,16:27:20,03,10,1, 11.8,1,1, 11.951, 10672.831, 229.852, 52605.264 21/05/20,16:27:20,04,10,1, 11.8,1,1, 11.951, 10672.848, 229.839, 52605.269 21/05/20,16:27:20,05,10,1, 11.8,1,1, 11.951, 10672.820, 229.814, 52605.230 21/05/20,16:27:20,06,10,1, 11.8,1,1, 11.951, 10672.822, 229.861, 52605.233 21/05/20,16:27:20,07,10,1, 11.8,1,1, 11.951, 10672.830, 229.804, 52605.191 21/05/20,16:27:20,08,10,1, 11.8,1,1, 11.951, 10672.798, 229.802, 52605.190 21/05/20,16:27:20,09,10,1, 11.8,1,1, 11.951, 10672.805, 229.832, 52605.204 21/05/20,16:27:20,10,10,1, 11.8,1,1, 11.951, 10672.821, 229.766, 52605.182 21/05/20,16:27:20,11,10,1, 11.8,1,1, 11.951, 10672.783, 229.763, 52605.152 21/05/20,16:27:20,12,10,1, 11.8,1,1, 11.951, 10672.809, 229.755, 52605.117 21/05/20,16:27:20,13,10,1, 11.8,1,1, 11.951, 10672.783, 229.742, 52605.133 21/05/20,16:27:20,14,10,1, 11.8,1,1, 11.951, 10672.793, 229.790, 52605.083 21/05/20,16:27:20,15,10,1, 11.8,1,1, 11.951, 10672.788, 229.732, 52605.119 21/05/20,16:27:20,16,10,1, 11.8,1,1, 11.951, 10672.756, 229.728, 52605.074 21/05/20,16:27:20,17,10,1, 11.8,1,1, 11.951, 10672.781, 229.734, 52605.083 21/05/20,16:27:20,18,10,1, 11.8,1,1, 11.951, 10672.778, 229.677, 52605.013 21/05/20,16:27:20,19,10,1, 11.8,1,1, 11.951, 10672.756, 229.711, 52605.061 21/05/20,16:27:21,00,10,1, 11.9,1,1, 11.952, 10672.749, 229.711, 52605.061 21/05/20,16:27:21,01,10,1, 11.9,1,1, 11.952, 10672.716, 229.666, 52604.969 21/05/20,16:27:21,02,10,1, 11.9,1,1, 11.952, 10672.747, 229.670, 52604.975 21/05/20,16:27:21,03,10,1, 11.9,1,1, 11.952, 10672.760, 229.624, 52604.929 21/05/20,16:27:21,04,10,1, 11.9,1,1, 11.952, 10672.726, 229.616, 52604.958 21/05/20,16:27:21,05,10,1, 11.9,1,1, 11.952, 10672.730, 229.626, 52604.917 21/05/20,16:27:21,06,10,1, 11.9,1,1, 11.952, 10672.723, 229.594, 52604.915 21/05/20,16:27:21,07,10,1, 11.9,1,1, 11.952, 10672.717, 229.611, 52604.878 21/05/20,16:27:21,08,10,1, 11.9,1,1, 11.952, 10672.719, 229.619, 52604.913 21/05/20,16:27:21,09,10,1, 11.9,1,1, 11.952, 10672.709, 229.577, 52604.895 21/05/20,16:27:21,10,10,1, 11.9,1,1, 11.952, 10672.711, 229.594, 52604.904 21/05/20,16:27:21,11,10,1, 11.9,1,1, 11.952, 10672.704, 229.557, 52604.854 21/05/20,16:27:21,12,10,1, 11.9,1,1, 11.952, 10672.660, 229.565, 52604.849 21/05/20,16:27:21,13,10,1, 11.9,1,1, 11.952, 10672.732, 229.563, 52604.832 21/05/20,16:27:21,14,10,1, 11.9,1,1, 11.952, 10672.664, 229.548, 52604.866 21/05/20,16:27:21,15,10,1, 11.9,1,1, 11.952, 10672.657, 229.552, 52604.847 21/05/20,16:27:21,16,10,1, 11.9,1,1, 11.952, 10672.670, 229.514, 52604.776 21/05/20,16:27:21,17,10,1, 11.9,1,1, 11.952, 10672.645, 229.486, 52604.783 21/05/20,16:27:21,18,10,1, 11.9,1,1, 11.952, 10672.676, 229.520, 52604.783 21/05/20,16:27:21,19,10,1, 11.9,1,1, 11.952, 10672.668, 229.460, 52604.758 21/05/20,16:27:22,00,10,1, 11.9,1,1, 11.951, 10672.666, 229.460, 52604.758 21/05/20,16:27:22,01,10,1, 11.9,1,1, 11.951, 10672.655, 229.436, 52604.748 21/05/20,16:27:22,02,10,1, 11.9,1,1, 11.951, 10672.647, 229.434, 52604.722 21/05/20,16:27:22,03,10,1, 11.9,1,1, 11.951, 10672.642, 229.488, 52604.710 21/05/20,16:27:22,04,10,1, 11.9,1,1, 11.951, 10672.638, 229.418, 52604.697 21/05/20,16:27:22,05,10,1, 11.9,1,1, 11.951, 10672.614, 229.396, 52604.617 21/05/20,16:27:22,06,10,1, 11.9,1,1, 11.951, 10672.634, 229.413, 52604.669 21/05/20,16:27:22,07,10,1, 11.9,1,1, 11.951, 10672.605, 229.390, 52604.622 21/05/20,16:27:22,08,10,1, 11.9,1,1, 11.951, 10672.609, 229.401, 52604.608 21/05/20,16:27:22,09,10,1, 11.9,1,1, 11.951, 10672.621, 229.363, 52604.612 21/05/20,16:27:22,10,10,1, 11.9,1,1, 11.951, 10672.583, 229.375, 52604.635 21/05/20,16:27:22,11,10,1, 11.9,1,1, 11.951, 10672.610, 229.363, 52604.600 21/05/20,16:27:22,12,10,1, 11.9,1,1, 11.951, 10672.587, 229.341, 52604.565 21/05/20,16:27:22,13,10,1, 11.9,1,1, 11.951, 10672.579, 229.320, 52604.544 21/05/20,16:27:22,14,10,1, 11.9,1,1, 11.951, 10672.574, 229.339, 52604.541 21/05/20,16:27:22,15,10,1, 11.9,1,1, 11.951, 10672.564, 229.289, 52604.391 21/05/20,16:27:22,16,10,1, 11.9,1,1, 11.951, 10672.562, 229.294, 52604.592 21/05/20,16:27:22,17,10,1, 11.9,1,1, 11.951, 10672.586, 229.271, 52604.511 21/05/20,16:27:22,18,10,1, 11.9,1,1, 11.951, 10672.573, 229.258, 52604.497 21/05/20,16:27:22,19,10,1, 11.9,1,1, 11.951, 10672.573, 229.272, 52604.498 21/05/20,16:27:23,00,10,1, 11.9,1,1, 11.955, 10672.566, 229.272, 52604.498 21/05/20,16:27:23,01,10,1, 11.9,1,1, 11.955, 10672.549, 229.213, 52604.439 21/05/20,16:27:23,02,10,1, 11.9,1,1, 11.955, 10672.557, 229.200, 52604.474 21/05/20,16:27:23,03,10,1, 11.9,1,1, 11.955, 10672.537, 229.177, 52604.415 21/05/20,16:27:23,04,10,1, 11.9,1,1, 11.955, 10672.570, 229.204, 52604.396 21/05/20,16:27:23,05,10,1, 11.9,1,1, 11.955, 10672.557, 229.158, 52604.383 21/05/20,16:27:23,06,10,1, 11.9,1,1, 11.955, 10672.539, 229.138, 52604.305 21/05/20,16:27:23,07,10,1, 11.9,1,1, 11.955, 10672.542, 229.153, 52604.377 21/05/20,16:27:23,08,10,1, 11.9,1,1, 11.955, 10672.533, 229.117, 52604.311 21/05/20,16:27:23,09,10,1, 11.9,1,1, 11.955, 10672.535, 229.120, 52604.357 21/05/20,16:27:23,10,10,1, 11.9,1,1, 11.955, 10672.560, 229.111, 52604.330 21/05/20,16:27:23,11,10,1, 11.9,1,1, 11.955, 10672.522, 229.086, 52604.311 21/05/20,16:27:23,12,10,1, 11.9,1,1, 11.955, 10672.536, 229.081, 52604.315 21/05/20,16:27:23,13,10,1, 11.9,1,1, 11.955, 10672.519, 229.044, 52604.298 21/05/20,16:27:23,14,10,1, 11.9,1,1, 11.955, 10672.500, 229.033, 52604.285 21/05/20,16:27:23,15,10,1, 11.9,1,1, 11.955, 10672.518, 229.045, 52604.283 21/05/20,16:27:23,16,10,1, 11.9,1,1, 11.955, 10672.500, 229.026, 52604.261 21/05/20,16:27:23,17,10,1, 11.9,1,1, 11.955, 10672.513, 228.996, 52604.262 21/05/20,16:27:23,18,10,1, 11.9,1,1, 11.955, 10672.521, 228.982, 52604.235 21/05/20,16:27:23,19,10,1, 11.9,1,1, 11.955, 10672.491, 228.960, 52604.217 21/05/20,16:27:24,00,10,1, 11.9,1,1, 11.954, 10672.491, 228.960, 52604.217 21/05/20,16:27:24,01,10,1, 11.9,1,1, 11.954, 10672.487, 228.911, 52604.150 21/05/20,16:27:24,02,10,1, 11.9,1,1, 11.954, 10672.489, 228.909, 52604.145 21/05/20,16:27:24,03,10,1, 11.9,1,1, 11.954, 10672.481, 228.953, 52604.161 21/05/20,16:27:24,04,10,1, 11.9,1,1, 11.954, 10672.467, 228.903, 52604.103 21/05/20,16:27:24,05,10,1, 11.9,1,1, 11.954, 10672.473, 228.911, 52604.087 21/05/20,16:27:24,06,10,1, 11.9,1,1, 11.954, 10672.494, 228.915, 52604.065 21/05/20,16:27:24,07,10,1, 11.9,1,1, 11.954, 10672.435, 228.879, 52604.079 21/05/20,16:27:24,08,10,1, 11.9,1,1, 11.954, 10672.451, 228.868, 52604.074 21/05/20,16:27:24,09,10,1, 11.9,1,1, 11.954, 10672.455, 228.855, 52604.316 21/05/20,16:27:24,10,10,1, 11.9,1,1, 11.954, 10672.489, 228.854, 52604.032 21/05/20,16:27:24,11,10,1, 11.9,1,1, 11.954, 10672.483, 228.860, 52603.985 21/05/20,16:27:24,12,10,1, 11.9,1,1, 11.954, 10672.463, 228.793, 52603.967 21/05/20,16:27:24,13,10,1, 11.9,1,1, 11.954, 10672.469, 228.795, 52603.990 21/05/20,16:27:24,14,10,1, 11.9,1,1, 11.954, 10672.428, 228.778, 52603.996 21/05/20,16:27:24,15,10,1, 11.9,1,1, 11.954, 10672.396, 228.779, 52603.944 21/05/20,16:27:24,16,10,1, 11.9,1,1, 11.954, 10672.427, 228.764, 52603.956 21/05/20,16:27:24,17,10,1, 11.9,1,1, 11.954, 10672.420, 228.742, 52603.926 21/05/20,16:27:24,18,10,1, 11.9,1,1, 11.954, 10672.394, 228.751, 52604.009 21/05/20,16:27:24,19,10,1, 11.9,1,1, 11.954, 10672.376, 228.740, 52603.905 21/05/20,16:27:25,00,10,1, 11.9,1,1, 11.955, 10672.374, 228.740, 52603.905 21/05/20,16:27:25,01,10,1, 11.9,1,1, 11.955, 10672.397, 228.700, 52603.876 21/05/20,16:27:25,02,10,1, 11.9,1,1, 11.955, 10672.403, 228.668, 52603.785 21/05/20,16:27:25,03,10,1, 11.9,1,1, 11.955, 10672.387, 228.647, 52603.813 21/05/20,16:27:25,04,10,1, 11.9,1,1, 11.955, 10672.403, 228.678, 52603.885 21/05/20,16:27:25,05,10,1, 11.9,1,1, 11.955, 10672.389, 228.615, 52603.801 21/05/20,16:27:25,06,10,1, 11.9,1,1, 11.955, 10672.395, 228.646, 52603.779 21/05/20,16:27:25,07,10,1, 11.9,1,1, 11.955, 10672.380, 228.617, 52603.800 21/05/20,16:27:25,08,10,1, 11.9,1,1, 11.955, 10672.351, 228.585, 52603.732 21/05/20,16:27:25,09,10,1, 11.9,1,1, 11.955, 10672.381, 228.608, 52603.793 21/05/20,16:27:25,10,10,1, 11.9,1,1, 11.955, 10672.367, 228.577, 52603.721 21/05/20,16:27:25,11,10,1, 11.9,1,1, 11.955, 10672.357, 228.548, 52603.717 21/05/20,16:27:25,12,10,1, 11.9,1,1, 11.955, 10672.369, 228.572, 52603.677 21/05/20,16:27:25,13,10,1, 11.9,1,1, 11.955, 10672.352, 228.553, 52603.647 21/05/20,16:27:25,14,10,1, 11.9,1,1, 11.955, 10672.339, 228.524, 52603.666 21/05/20,16:27:25,15,10,1, 11.9,1,1, 11.955, 10672.336, 228.511, 52603.644 21/05/20,16:27:25,16,10,1, 11.9,1,1, 11.955, 10672.312, 228.511, 52603.664 21/05/20,16:27:25,17,10,1, 11.9,1,1, 11.955, 10672.327, 228.507, 52603.629 21/05/20,16:27:25,18,10,1, 11.9,1,1, 11.955, 10672.325, 228.499, 52603.624 21/05/20,16:27:25,19,10,1, 11.9,1,1, 11.955, 10672.324, 228.466, 52603.649 21/05/20,16:27:26,00,10,1, 11.9,1,1, 11.952, 10672.324, 228.466, 52603.649 21/05/20,16:27:26,01,10,1, 11.9,1,1, 11.952, 10672.308, 228.419, 52603.553 21/05/20,16:27:26,02,10,1, 11.9,1,1, 11.952, 10672.305, 228.404, 52603.565 21/05/20,16:27:26,03,10,1, 11.9,1,1, 11.952, 10672.295, 228.402, 52603.552 21/05/20,16:27:26,04,10,1, 11.9,1,1, 11.952, 10672.304, 228.386, 52603.543 21/05/20,16:27:26,05,10,1, 11.9,1,1, 11.952, 10672.322, 228.383, 52603.555 21/05/20,16:27:26,06,10,1, 11.9,1,1, 11.952, 10672.304, 228.345, 52603.495 21/05/20,16:27:26,07,10,1, 11.9,1,1, 11.952, 10672.307, 228.363, 52603.551 21/05/20,16:27:26,08,10,1, 11.9,1,1, 11.952, 10672.289, 228.339, 52603.499 21/05/20,16:27:26,09,10,1, 11.9,1,1, 11.952, 10672.277, 228.299, 52603.431 21/05/20,16:27:26,10,10,1, 11.9,1,1, 11.952, 10672.308, 228.313, 52603.452 21/05/20,16:27:26,11,10,1, 11.9,1,1, 11.952, 10672.268, 228.288, 52603.409 21/05/20,16:27:26,12,10,1, 11.9,1,1, 11.952, 10672.278, 228.278, 52603.383 21/05/20,16:27:26,13,10,1, 11.9,1,1, 11.952, 10672.287, 228.290, 52603.404 21/05/20,16:27:26,14,10,1, 11.9,1,1, 11.952, 10672.280, 228.241, 52603.393 21/05/20,16:27:26,15,10,1, 11.9,1,1, 11.952, 10672.286, 228.214, 52603.346 21/05/20,16:27:26,16,10,1, 11.9,1,1, 11.952, 10672.276, 228.209, 52603.372 21/05/20,16:27:26,17,10,1, 11.9,1,1, 11.952, 10672.262, 228.185, 52603.356 21/05/20,16:27:26,18,10,1, 11.9,1,1, 11.952, 10672.262, 228.191, 52603.333 21/05/20,16:27:26,19,10,1, 11.9,1,1, 11.952, 10672.235, 228.148, 52603.249 21/05/20,16:27:27,00,10,1, 11.9,1,1, 11.950, 10672.232, 228.148, 52603.249 21/05/20,16:27:27,01,10,1, 11.9,1,1, 11.950, 10672.240, 228.134, 52603.251 21/05/20,16:27:27,02,10,1, 11.9,1,1, 11.950, 10672.254, 228.132, 52603.207 21/05/20,16:27:27,03,10,1, 11.9,1,1, 11.950, 10672.249, 228.113, 52603.264 21/05/20,16:27:27,04,10,1, 11.9,1,1, 11.950, 10672.251, 228.074, 52603.244 21/05/20,16:27:27,05,10,1, 11.9,1,1, 11.950, 10672.252, 228.061, 52603.192 21/05/20,16:27:27,06,10,1, 11.9,1,1, 11.950, 10672.238, 228.071, 52603.175 21/05/20,16:27:27,07,10,1, 11.9,1,1, 11.950, 10672.235, 228.034, 52603.164 21/05/20,16:27:27,08,10,1, 11.9,1,1, 11.950, 10672.244, 228.028, 52603.166 21/05/20,16:27:27,09,10,1, 11.9,1,1, 11.950, 10672.255, 228.010, 52603.156 21/05/20,16:27:27,10,10,1, 11.9,1,1, 11.950, 10672.225, 228.007, 52603.143 21/05/20,16:27:27,11,10,1, 11.9,1,1, 11.950, 10672.224, 227.998, 52603.137 21/05/20,16:27:27,12,10,1, 11.9,1,1, 11.950, 10672.227, 227.980, 52603.118 21/05/20,16:27:27,13,10,1, 11.9,1,1, 11.950, 10672.222, 227.957, 52603.058 21/05/20,16:27:27,14,10,1, 11.9,1,1, 11.950, 10672.200, 227.969, 52603.112 21/05/20,16:27:27,15,10,1, 11.9,1,1, 11.950, 10672.199, 227.943, 52603.053 21/05/20,16:27:27,16,10,1, 11.9,1,1, 11.950, 10672.198, 227.942, 52603.061 21/05/20,16:27:27,17,10,1, 11.9,1,1, 11.950, 10672.188, 227.887, 52603.018 21/05/20,16:27:27,18,10,1, 11.9,1,1, 11.950, 10672.190, 227.894, 52602.985 21/05/20,16:27:27,19,10,1, 11.9,1,1, 11.950, 10672.188, 227.916, 52603.003 21/05/20,16:27:28,00,10,1, 11.8,1,1, 11.951, 10672.182, 227.916, 52603.003 21/05/20,16:27:28,01,10,1, 11.8,1,1, 11.951, 10672.196, 227.859, 52602.964 21/05/20,16:27:28,02,10,1, 11.8,1,1, 11.951, 10672.208, 227.844, 52602.961 21/05/20,16:27:28,03,10,1, 11.8,1,1, 11.951, 10672.179, 227.809, 52602.917 21/05/20,16:27:28,04,10,1, 11.8,1,1, 11.951, 10672.206, 227.809, 52602.938 21/05/20,16:27:28,05,10,1, 11.8,1,1, 11.951, 10672.194, 227.771, 52602.896 21/05/20,16:27:28,06,10,1, 11.8,1,1, 11.951, 10672.208, 227.782, 52602.868 21/05/20,16:27:28,07,10,1, 11.8,1,1, 11.951, 10672.195, 227.764, 52602.886 21/05/20,16:27:28,08,10,1, 11.8,1,1, 11.951, 10672.188, 227.733, 52602.850 21/05/20,16:27:28,09,10,1, 11.8,1,1, 11.951, 10672.177, 227.734, 52602.823 21/05/20,16:27:28,10,10,1, 11.8,1,1, 11.951, 10672.203, 227.738, 52602.826 21/05/20,16:27:28,11,10,1, 11.8,1,1, 11.951, 10672.171, 227.711, 52602.821 21/05/20,16:27:28,12,10,1, 11.8,1,1, 11.951, 10672.186, 227.710, 52602.840 21/05/20,16:27:28,13,10,1, 11.8,1,1, 11.951, 10672.192, 227.683, 52602.780 21/05/20,16:27:28,14,10,1, 11.8,1,1, 11.951, 10672.161, 227.643, 52602.765 21/05/20,16:27:28,15,10,1, 11.8,1,1, 11.951, 10672.162, 227.672, 52602.772 21/05/20,16:27:28,16,10,1, 11.8,1,1, 11.951, 10672.172, 227.622, 52602.753 21/05/20,16:27:28,17,10,1, 11.8,1,1, 11.951, 10672.183, 227.633, 52602.764 21/05/20,16:27:28,18,10,1, 11.8,1,1, 11.951, 10672.145, 227.602, 52602.719 21/05/20,16:27:28,19,10,1, 11.8,1,1, 11.951, 10672.160, 227.595, 52602.701 21/05/20,16:27:29,00,10,1, 11.9,1,1, 11.958, 10672.157, 227.595, 52602.701 21/05/20,16:27:29,01,10,1, 11.9,1,1, 11.958, 10672.160, 227.548, 52602.702 21/05/20,16:27:29,02,10,1, 11.9,1,1, 11.958, 10672.155, 227.554, 52602.648 21/05/20,16:27:29,03,10,1, 11.9,1,1, 11.958, 10672.171, 227.532, 52602.657 21/05/20,16:27:29,04,10,1, 11.9,1,1, 11.958, 10672.173, 227.506, 52602.640 21/05/20,16:27:29,05,10,1, 11.9,1,1, 11.958, 10672.136, 227.528, 52602.629 21/05/20,16:27:29,06,10,1, 11.9,1,1, 11.958, 10672.147, 227.486, 52602.616 21/05/20,16:27:29,07,10,1, 11.9,1,1, 11.958, 10672.136, 227.492, 52602.592 21/05/20,16:27:29,08,10,1, 11.9,1,1, 11.958, 10672.156, 227.505, 52602.570 21/05/20,16:27:29,09,10,1, 11.9,1,1, 11.958, 10672.132, 227.458, 52602.557 21/05/20,16:27:29,10,10,1, 11.9,1,1, 11.958, 10672.130, 227.419, 52602.528 21/05/20,16:27:29,11,10,1, 11.9,1,1, 11.958, 10672.134, 227.413, 52602.575 21/05/20,16:27:29,12,10,1, 11.9,1,1, 11.958, 10672.114, 227.399, 52602.503 21/05/20,16:27:29,13,10,1, 11.9,1,1, 11.958, 10672.128, 227.401, 52602.512 21/05/20,16:27:29,14,10,1, 11.9,1,1, 11.958, 10672.139, 227.396, 52602.515 21/05/20,16:27:29,15,10,1, 11.9,1,1, 11.958, 10672.138, 227.357, 52602.491 21/05/20,16:27:29,16,10,1, 11.9,1,1, 11.958, 10672.127, 227.358, 52602.485 21/05/20,16:27:29,17,10,1, 11.9,1,1, 11.958, 10672.108, 227.296, 52602.441 21/05/20,16:27:29,18,10,1, 11.9,1,1, 11.958, 10672.122, 227.310, 52602.446 21/05/20,16:27:29,19,10,1, 11.9,1,1, 11.958, 10672.109, 227.296, 52602.446 21/05/20,16:27:30,00,10,1, 11.9,1,1, 11.952, 10672.107, 227.296, 52602.446 21/05/20,16:27:30,01,10,1, 11.9,1,1, 11.952, 10672.093, 227.253, 52602.424 21/05/20,16:27:30,02,10,1, 11.9,1,1, 11.952, 10672.126, 227.224, 52602.395 21/05/20,16:27:30,03,10,1, 11.9,1,1, 11.952, 10672.110, 227.216, 52602.401 21/05/20,16:27:30,04,10,1, 11.9,1,1, 11.952, 10672.104, 227.183, 52602.346 21/05/20,16:27:30,05,10,1, 11.9,1,1, 11.952, 10672.082, 227.162, 52602.299 21/05/20,16:27:30,06,10,1, 11.9,1,1, 11.952, 10672.091, 227.169, 52602.311 21/05/20,16:27:30,07,10,1, 11.9,1,1, 11.952, 10672.121, 227.152, 52602.296 21/05/20,16:27:30,08,10,1, 11.9,1,1, 11.952, 10672.096, 227.125, 52602.250 21/05/20,16:27:30,09,10,1, 11.9,1,1, 11.952, 10672.098, 227.135, 52602.302 21/05/20,16:27:30,10,10,1, 11.9,1,1, 11.952, 10672.117, 227.119, 52602.250 21/05/20,16:27:30,11,10,1, 11.9,1,1, 11.952, 10672.112, 227.086, 52602.245 21/05/20,16:27:30,12,10,1, 11.9,1,1, 11.952, 10672.115, 227.062, 52602.228 21/05/20,16:27:30,13,10,1, 11.9,1,1, 11.952, 10672.098, 227.049, 52602.196 21/05/20,16:27:30,14,10,1, 11.9,1,1, 11.952, 10672.102, 227.061, 52602.188 21/05/20,16:27:30,15,10,1, 11.9,1,1, 11.952, 10672.113, 227.036, 52602.180 21/05/20,16:27:30,16,10,1, 11.9,1,1, 11.952, 10672.107, 227.002, 52602.134 21/05/20,16:27:30,17,10,1, 11.9,1,1, 11.952, 10672.132, 226.993, 52602.147 21/05/20,16:27:30,18,10,1, 11.9,1,1, 11.952, 10672.120, 226.949, 52602.125 21/05/20,16:27:30,19,10,1, 11.9,1,1, 11.952, 10672.108, 226.942, 52602.145 21/05/20,16:27:31,00,10,1, 11.8,1,1, 11.954, 10672.107, 226.942, 52602.145 21/05/20,16:27:31,01,10,1, 11.8,1,1, 11.954, 10672.117, 226.913, 52602.095 21/05/20,16:27:31,02,10,1, 11.8,1,1, 11.954, 10672.112, 226.914, 52602.088 21/05/20,16:27:31,03,10,1, 11.8,1,1, 11.954, 10672.105, 226.893, 52602.061 21/05/20,16:27:31,04,10,1, 11.8,1,1, 11.954, 10672.100, 226.880, 52602.040 21/05/20,16:27:31,05,10,1, 11.8,1,1, 11.954, 10672.077, 226.902, 52602.025 21/05/20,16:27:31,06,10,1, 11.8,1,1, 11.954, 10672.083, 226.840, 52602.018 21/05/20,16:27:31,07,10,1, 11.8,1,1, 11.954, 10672.112, 226.843, 52602.005 21/05/20,16:27:31,08,10,1, 11.8,1,1, 11.954, 10672.114, 226.809, 52601.986 21/05/20,16:27:31,09,10,1, 11.8,1,1, 11.954, 10672.097, 226.792, 52601.957 21/05/20,16:27:31,10,10,1, 11.8,1,1, 11.954, 10672.101, 226.824, 52601.980 21/05/20,16:27:31,11,10,1, 11.8,1,1, 11.954, 10672.064, 226.754, 52601.896 21/05/20,16:27:31,12,10,1, 11.8,1,1, 11.954, 10672.096, 226.737, 52601.912 21/05/20,16:27:31,13,10,1, 11.8,1,1, 11.954, 10672.099, 226.711, 52601.948 21/05/20,16:27:31,14,10,1, 11.8,1,1, 11.954, 10672.093, 226.690, 52601.865 21/05/20,16:27:31,15,10,1, 11.8,1,1, 11.954, 10672.109, 226.701, 52601.889 21/05/20,16:27:31,16,10,1, 11.8,1,1, 11.954, 10672.083, 226.662, 52601.858 21/05/20,16:27:31,17,10,1, 11.8,1,1, 11.954, 10672.101, 226.677, 52601.819 21/05/20,16:27:31,18,10,1, 11.8,1,1, 11.954, 10672.135, 226.668, 52601.827 21/05/20,16:27:31,19,10,1, 11.8,1,1, 11.954, 10672.091, 226.610, 52601.802 21/05/20,16:27:32,00,10,1, 11.9,1,1, 11.956, 10672.090, 226.610, 52601.802 21/05/20,16:27:32,01,10,1, 11.9,1,1, 11.956, 10672.131, 226.598, 52601.785 21/05/20,16:27:32,02,10,1, 11.9,1,1, 11.956, 10672.102, 226.555, 52601.759 21/05/20,16:27:32,03,10,1, 11.9,1,1, 11.956, 10672.111, 226.579, 52601.761 21/05/20,16:27:32,04,10,1, 11.9,1,1, 11.956, 10672.087, 226.521, 52601.723 21/05/20,16:27:32,05,10,1, 11.9,1,1, 11.956, 10672.105, 226.518, 52601.704 21/05/20,16:27:32,06,10,1, 11.9,1,1, 11.956, 10672.118, 226.513, 52601.728 21/05/20,16:27:32,07,10,1, 11.9,1,1, 11.956, 10672.100, 226.465, 52601.681 21/05/20,16:27:32,08,10,1, 11.9,1,1, 11.956, 10672.114, 226.501, 52601.719 21/05/20,16:27:32,09,10,1, 11.9,1,1, 11.956, 10672.100, 226.477, 52601.659 21/05/20,16:27:32,10,10,1, 11.9,1,1, 11.956, 10672.121, 226.439, 52601.624 21/05/20,16:27:32,11,10,1, 11.9,1,1, 11.956, 10672.116, 226.428, 52601.626 21/05/20,16:27:32,12,10,1, 11.9,1,1, 11.956, 10672.090, 226.431, 52601.788 21/05/20,16:27:32,13,10,1, 11.9,1,1, 11.956, 10672.091, 226.395, 52601.593 21/05/20,16:27:32,14,10,1, 11.9,1,1, 11.956, 10672.085, 226.390, 52601.609 21/05/20,16:27:32,15,10,1, 11.9,1,1, 11.956, 10672.125, 226.333, 52601.554 21/05/20,16:27:32,16,10,1, 11.9,1,1, 11.956, 10672.131, 226.368, 52601.563 21/05/20,16:27:32,17,10,1, 11.9,1,1, 11.956, 10672.155, 226.319, 52601.585 21/05/20,16:27:32,18,10,1, 11.9,1,1, 11.956, 10672.081, 226.316, 52601.606 21/05/20,16:27:32,19,10,1, 11.9,1,1, 11.956, 10672.164, 226.296, 52601.500 21/05/20,16:27:33,00,10,1, 11.9,1,1, 11.953, 10672.157, 226.296, 52601.500 21/05/20,16:27:33,01,10,1, 11.9,1,1, 11.953, 10672.150, 226.240, 52601.302 21/05/20,16:27:33,02,10,1, 11.9,1,1, 11.953, 10672.128, 226.245, 52601.457 21/05/20,16:27:33,03,10,1, 11.9,1,1, 11.953, 10672.128, 226.243, 52601.445 21/05/20,16:27:33,04,10,1, 11.9,1,1, 11.953, 10672.124, 226.226, 52601.420 21/05/20,16:27:33,05,10,1, 11.9,1,1, 11.953, 10672.125, 226.222, 52601.402 21/05/20,16:27:33,06,10,1, 11.9,1,1, 11.953, 10672.119, 226.204, 52601.427 21/05/20,16:27:33,07,10,1, 11.9,1,1, 11.953, 10672.131, 226.193, 52601.390 21/05/20,16:27:33,08,10,1, 11.9,1,1, 11.953, 10672.134, 226.164, 52601.380 21/05/20,16:27:33,09,10,1, 11.9,1,1, 11.953, 10672.134, 226.140, 52601.385 21/05/20,16:27:33,10,10,1, 11.9,1,1, 11.953, 10672.131, 226.117, 52601.346 21/05/20,16:27:33,11,10,1, 11.9,1,1, 11.953, 10672.134, 226.093, 52601.273 21/05/20,16:27:33,12,10,1, 11.9,1,1, 11.953, 10672.125, 226.107, 52601.283 21/05/20,16:27:33,13,10,1, 11.9,1,1, 11.953, 10672.142, 226.035, 52601.267 21/05/20,16:27:33,14,10,1, 11.9,1,1, 11.953, 10672.119, 226.061, 52601.254 21/05/20,16:27:33,15,10,1, 11.9,1,1, 11.953, 10672.146, 226.037, 52601.259 21/05/20,16:27:33,16,10,1, 11.9,1,1, 11.953, 10672.140, 226.011, 52601.216 21/05/20,16:27:33,17,10,1, 11.9,1,1, 11.953, 10672.143, 226.004, 52601.225 21/05/20,16:27:33,18,10,1, 11.9,1,1, 11.953, 10672.146, 225.982, 52601.202 21/05/20,16:27:33,19,10,1, 11.9,1,1, 11.953, 10672.145, 225.949, 52601.196 21/05/20,16:27:34,00,10,1, 11.9,1,1, 11.954, 10672.140, 225.949, 52601.196 21/05/20,16:27:34,01,10,1, 11.9,1,1, 11.954, 10672.149, 225.912, 52601.173 21/05/20,16:27:34,02,10,1, 11.9,1,1, 11.954, 10672.163, 225.901, 52601.187 21/05/20,16:27:34,03,10,1, 11.9,1,1, 11.954, 10672.132, 225.871, 52601.097 21/05/20,16:27:34,04,10,1, 11.9,1,1, 11.954, 10672.156, 225.871, 52601.089 21/05/20,16:27:34,05,10,1, 11.9,1,1, 11.954, 10672.168, 225.903, 52601.147 21/05/20,16:27:34,06,10,1, 11.9,1,1, 11.954, 10672.159, 225.867, 52601.074 21/05/20,16:27:34,07,10,1, 11.9,1,1, 11.954, 10672.174, 225.830, 52601.091 21/05/20,16:27:34,08,10,1, 11.9,1,1, 11.954, 10672.168, 225.832, 52601.073 21/05/20,16:27:34,09,10,1, 11.9,1,1, 11.954, 10672.179, 225.777, 52601.059 21/05/20,16:27:34,10,10,1, 11.9,1,1, 11.954, 10672.195, 225.788, 52601.055 21/05/20,16:27:34,11,10,1, 11.9,1,1, 11.954, 10672.168, 225.765, 52601.007 21/05/20,16:27:34,12,10,1, 11.9,1,1, 11.954, 10672.171, 225.731, 52600.974 21/05/20,16:27:34,13,10,1, 11.9,1,1, 11.954, 10672.215, 225.729, 52600.974 21/05/20,16:27:34,14,10,1, 11.9,1,1, 11.954, 10672.188, 225.676, 52600.947 21/05/20,16:27:34,15,10,1, 11.9,1,1, 11.954, 10672.192, 225.674, 52600.896 21/05/20,16:27:34,16,10,1, 11.9,1,1, 11.954, 10672.161, 225.674, 52600.655 21/05/20,16:27:34,17,10,1, 11.9,1,1, 11.954, 10672.173, 225.686, 52601.022 21/05/20,16:27:34,18,10,1, 11.9,1,1, 11.954, 10672.203, 225.672, 52600.960 21/05/20,16:27:34,19,10,1, 11.9,1,1, 11.954, 10672.196, 225.616, 52600.906 21/05/20,16:27:35,00,10,1, 11.9,1,1, 11.955, 10672.190, 225.616, 52600.906 21/05/20,16:27:35,01,10,1, 11.9,1,1, 11.955, 10672.195, 225.593, 52600.861 21/05/20,16:27:35,02,10,1, 11.9,1,1, 11.955, 10672.188, 225.554, 52600.811 21/05/20,16:27:35,03,10,1, 11.9,1,1, 11.955, 10672.200, 225.549, 52600.806 21/05/20,16:27:35,04,10,1, 11.9,1,1, 11.955, 10672.230, 225.524, 52600.808 21/05/20,16:27:35,05,10,1, 11.9,1,1, 11.955, 10672.206, 225.505, 52600.779 21/05/20,16:27:35,06,10,1, 11.9,1,1, 11.955, 10672.220, 225.515, 52600.791 21/05/20,16:27:35,07,10,1, 11.9,1,1, 11.955, 10672.199, 225.476, 52600.768 21/05/20,16:27:35,08,10,1, 11.9,1,1, 11.955, 10672.270, 225.455, 52600.493 21/05/20,16:27:35,09,10,1, 11.9,1,1, 11.955, 10672.223, 225.439, 52600.637 21/05/20,16:27:35,10,10,1, 11.9,1,1, 11.955, 10672.207, 225.420, 52600.655 21/05/20,16:27:35,11,10,1, 11.9,1,1, 11.955, 10672.233, 225.422, 52600.645 21/05/20,16:27:35,12,10,1, 11.9,1,1, 11.955, 10672.242, 225.391, 52600.658 21/05/20,16:27:35,13,10,1, 11.9,1,1, 11.955, 10672.217, 225.371, 52600.659 21/05/20,16:27:35,14,10,1, 11.9,1,1, 11.955, 10672.216, 225.379, 52600.668 21/05/20,16:27:35,15,10,1, 11.9,1,1, 11.955, 10672.233, 225.328, 52600.614 21/05/20,16:27:35,16,10,1, 11.9,1,1, 11.955, 10672.226, 225.366, 52600.632 21/05/20,16:27:35,17,10,1, 11.9,1,1, 11.955, 10672.254, 225.314, 52600.622 21/05/20,16:27:35,18,10,1, 11.9,1,1, 11.955, 10672.242, 225.303, 52600.575 21/05/20,16:27:35,19,10,1, 11.9,1,1, 11.955, 10672.244, 225.327, 52600.589 21/05/20,16:27:36,00,10,1, 11.8,1,1, 11.952, 10672.240, 225.327, 52600.589 21/05/20,16:27:36,01,10,1, 11.8,1,1, 11.952, 10672.253, 225.252, 52600.512 21/05/20,16:27:36,02,10,1, 11.8,1,1, 11.952, 10672.260, 225.237, 52600.527 21/05/20,16:27:36,03,10,1, 11.8,1,1, 11.952, 10672.259, 225.217, 52600.494 21/05/20,16:27:36,04,10,1, 11.8,1,1, 11.952, 10672.280, 225.226, 52600.519 21/05/20,16:27:36,05,10,1, 11.8,1,1, 11.952, 10672.250, 225.205, 52600.490 21/05/20,16:27:36,06,10,1, 11.8,1,1, 11.952, 10672.245, 225.163, 52600.440 21/05/20,16:27:36,07,10,1, 11.8,1,1, 11.952, 10672.269, 225.151, 52600.440 21/05/20,16:27:36,08,10,1, 11.8,1,1, 11.952, 10672.269, 225.140, 52600.414 21/05/20,16:27:36,09,10,1, 11.8,1,1, 11.952, 10672.255, 225.097, 52600.393 21/05/20,16:27:36,10,10,1, 11.8,1,1, 11.952, 10672.274, 225.111, 52600.432 21/05/20,16:27:36,11,10,1, 11.8,1,1, 11.952, 10672.270, 225.050, 52600.380 21/05/20,16:27:36,12,10,1, 11.8,1,1, 11.952, 10672.294, 225.071, 52600.375 21/05/20,16:27:36,13,10,1, 11.8,1,1, 11.952, 10672.276, 225.029, 52600.335 21/05/20,16:27:36,14,10,1, 11.8,1,1, 11.952, 10672.264, 225.042, 52600.329 21/05/20,16:27:36,15,10,1, 11.8,1,1, 11.952, 10672.288, 225.023, 52600.322 21/05/20,16:27:36,16,10,1, 11.8,1,1, 11.952, 10672.311, 224.976, 52600.293 21/05/20,16:27:36,17,10,1, 11.8,1,1, 11.952, 10672.306, 224.983, 52600.302 21/05/20,16:27:36,18,10,1, 11.8,1,1, 11.952, 10672.284, 224.941, 52600.257 21/05/20,16:27:36,19,10,1, 11.8,1,1, 11.952, 10672.324, 224.912, 52600.251 21/05/20,16:27:37,00,10,1, 11.9,1,1, 11.953, 10672.324, 224.912, 52600.251 21/05/20,16:27:37,01,10,1, 11.9,1,1, 11.953, 10672.296, 224.858, 52600.222 21/05/20,16:27:37,02,10,1, 11.9,1,1, 11.953, 10672.315, 224.903, 52600.192 21/05/20,16:27:37,03,10,1, 11.9,1,1, 11.953, 10672.309, 224.870, 52600.217 21/05/20,16:27:37,04,10,1, 11.9,1,1, 11.953, 10672.321, 224.842, 52600.189 21/05/20,16:27:37,05,10,1, 11.9,1,1, 11.953, 10672.312, 224.854, 52600.194 21/05/20,16:27:37,06,10,1, 11.9,1,1, 11.953, 10672.318, 224.809, 52600.135 21/05/20,16:27:37,07,10,1, 11.9,1,1, 11.953, 10672.344, 224.819, 52600.175 21/05/20,16:27:37,08,10,1, 11.9,1,1, 11.953, 10672.338, 224.766, 52600.080 21/05/20,16:27:37,09,10,1, 11.9,1,1, 11.953, 10672.339, 224.757, 52600.064 21/05/20,16:27:37,10,10,1, 11.9,1,1, 11.953, 10672.339, 224.768, 52600.097 21/05/20,16:27:37,11,10,1, 11.9,1,1, 11.953, 10672.331, 224.733, 52600.053 21/05/20,16:27:37,12,10,1, 11.9,1,1, 11.953, 10672.328, 224.692, 52600.025 21/05/20,16:27:37,13,10,1, 11.9,1,1, 11.953, 10672.344, 224.711, 52600.017 21/05/20,16:27:37,14,10,1, 11.9,1,1, 11.953, 10672.341, 224.687, 52600.003 21/05/20,16:27:37,15,10,1, 11.9,1,1, 11.953, 10672.343, 224.661, 52600.000 21/05/20,16:27:37,16,10,1, 11.9,1,1, 11.953, 10672.345, 224.626, 52599.961 21/05/20,16:27:37,17,10,1, 11.9,1,1, 11.953, 10672.330, 224.593, 52599.754 21/05/20,16:27:37,18,10,1, 11.9,1,1, 11.953, 10672.388, 224.621, 52599.997 21/05/20,16:27:37,19,10,1, 11.9,1,1, 11.953, 10672.356, 224.568, 52599.899 21/05/20,16:27:38,00,10,1, 11.9,1,1, 11.953, 10672.349, 224.568, 52599.899 21/05/20,16:27:38,01,10,1, 11.9,1,1, 11.953, 10672.387, 224.551, 52599.924 21/05/20,16:27:38,02,10,1, 11.9,1,1, 11.953, 10672.366, 224.535, 52599.893 21/05/20,16:27:38,03,10,1, 11.9,1,1, 11.953, 10672.335, 224.532, 52599.815 21/05/20,16:27:38,04,10,1, 11.9,1,1, 11.953, 10672.351, 224.473, 52599.826 21/05/20,16:27:38,05,10,1, 11.9,1,1, 11.953, 10672.347, 224.473, 52599.822 21/05/20,16:27:38,06,10,1, 11.9,1,1, 11.953, 10672.363, 224.455, 52599.813 21/05/20,16:27:38,07,10,1, 11.9,1,1, 11.953, 10672.369, 224.443, 52599.649 21/05/20,16:27:38,08,10,1, 11.9,1,1, 11.953, 10672.353, 224.451, 52599.849 21/05/20,16:27:38,09,10,1, 11.9,1,1, 11.953, 10672.360, 224.417, 52599.817 21/05/20,16:27:38,10,10,1, 11.9,1,1, 11.953, 10672.350, 224.392, 52599.756 21/05/20,16:27:38,11,10,1, 11.9,1,1, 11.953, 10672.382, 224.374, 52599.773 21/05/20,16:27:38,12,10,1, 11.9,1,1, 11.953, 10672.389, 224.325, 52599.715 21/05/20,16:27:38,13,10,1, 11.9,1,1, 11.953, 10672.391, 224.343, 52599.722 21/05/20,16:27:38,14,10,1, 11.9,1,1, 11.953, 10672.411, 224.309, 52599.709 21/05/20,16:27:38,15,10,1, 11.9,1,1, 11.953, 10672.411, 224.302, 52599.664 21/05/20,16:27:38,16,10,1, 11.9,1,1, 11.953, 10672.394, 224.299, 52599.670 21/05/20,16:27:38,17,10,1, 11.9,1,1, 11.953, 10672.389, 224.251, 52599.632 21/05/20,16:27:38,18,10,1, 11.9,1,1, 11.953, 10672.342, 224.217, 52599.586 21/05/20,16:27:38,19,10,1, 11.9,1,1, 11.953, 10672.381, 224.247, 52599.613 21/05/20,16:27:39,00,10,1, 11.9,1,1, 11.953, 10672.374, 224.247, 52599.613 21/05/20,16:27:39,01,10,1, 11.9,1,1, 11.953, 10672.381, 224.197, 52599.686 21/05/20,16:27:39,02,10,1, 11.9,1,1, 11.953, 10672.425, 224.181, 52599.618 21/05/20,16:27:39,03,10,1, 11.9,1,1, 11.953, 10672.389, 224.146, 52599.603 21/05/20,16:27:39,04,10,1, 11.9,1,1, 11.953, 10672.435, 224.146, 52599.560 21/05/20,16:27:39,05,10,1, 11.9,1,1, 11.953, 10672.429, 224.106, 52599.513 21/05/20,16:27:39,06,10,1, 11.9,1,1, 11.953, 10672.421, 224.115, 52599.489 21/05/20,16:27:39,07,10,1, 11.9,1,1, 11.953, 10672.436, 224.104, 52599.550 21/05/20,16:27:39,08,10,1, 11.9,1,1, 11.953, 10672.420, 224.075, 52599.475 21/05/20,16:27:39,09,10,1, 11.9,1,1, 11.953, 10672.449, 224.075, 52599.475 21/05/20,16:27:39,10,10,1, 11.9,1,1, 11.953, 10672.430, 224.042, 52599.424 21/05/20,16:27:39,11,10,1, 11.9,1,1, 11.953, 10672.431, 224.006, 52599.433 21/05/20,16:27:39,12,10,1, 11.9,1,1, 11.953, 10672.451, 224.003, 52599.434 21/05/20,16:27:39,13,10,1, 11.9,1,1, 11.953, 10672.428, 223.958, 52599.390 21/05/20,16:27:39,14,10,1, 11.9,1,1, 11.953, 10672.440, 223.924, 52599.368 21/05/20,16:27:39,15,10,1, 11.9,1,1, 11.953, 10672.479, 223.949, 52599.401 21/05/20,16:27:39,16,10,1, 11.9,1,1, 11.953, 10672.464, 223.895, 52599.327 21/05/20,16:27:39,17,10,1, 11.9,1,1, 11.953, 10672.471, 223.885, 52599.324 21/05/20,16:27:39,18,10,1, 11.9,1,1, 11.953, 10672.476, 223.874, 52599.327 21/05/20,16:27:39,19,10,1, 11.9,1,1, 11.953, 10672.479, 223.836, 52599.293 21/05/20,16:27:40,00,10,1, 11.8,1,1, 11.954, 10672.474, 223.836, 52599.293 21/05/20,16:27:40,01,10,1, 11.8,1,1, 11.954, 10672.470, 223.797, 52599.283 21/05/20,16:27:40,02,10,1, 11.8,1,1, 11.954, 10672.502, 223.808, 52599.256 21/05/20,16:27:40,03,10,1, 11.8,1,1, 11.954, 10672.508, 223.775, 52599.228 21/05/20,16:27:40,04,10,1, 11.8,1,1, 11.954, 10672.495, 223.744, 52599.202 21/05/20,16:27:40,05,10,1, 11.8,1,1, 11.954, 10672.514, 223.736, 52599.205 21/05/20,16:27:40,06,10,1, 11.8,1,1, 11.954, 10672.493, 223.709, 52599.184 21/05/20,16:27:40,07,10,1, 11.8,1,1, 11.954, 10672.519, 223.697, 52599.087 21/05/20,16:27:40,08,10,1, 11.8,1,1, 11.954, 10672.532, 223.697, 52599.128 21/05/20,16:27:40,09,10,1, 11.8,1,1, 11.954, 10672.524, 223.646, 52599.106 21/05/20,16:27:40,10,10,1, 11.8,1,1, 11.954, 10672.535, 223.636, 52599.138 21/05/20,16:27:40,11,10,1, 11.8,1,1, 11.954, 10672.542, 223.606, 52599.128 21/05/20,16:27:40,12,10,1, 11.8,1,1, 11.954, 10672.541, 223.590, 52599.156 21/05/20,16:27:40,13,10,1, 11.8,1,1, 11.954, 10672.543, 223.584, 52599.092 21/05/20,16:27:40,14,10,1, 11.8,1,1, 11.954, 10672.574, 223.541, 52599.108 21/05/20,16:27:40,15,10,1, 11.8,1,1, 11.954, 10672.564, 223.515, 52599.061 21/05/20,16:27:40,16,10,1, 11.8,1,1, 11.954, 10672.574, 223.517, 52599.078 21/05/20,16:27:40,17,10,1, 11.8,1,1, 11.954, 10672.561, 223.456, 52599.018 21/05/20,16:27:40,18,10,1, 11.8,1,1, 11.954, 10672.557, 223.467, 52599.000 21/05/20,16:27:40,19,10,1, 11.8,1,1, 11.954, 10672.587, 223.453, 52598.997 21/05/20,16:27:41,00,10,1, 11.8,1,1, 11.952, 10672.582, 223.453, 52598.997 21/05/20,16:27:41,01,10,1, 11.8,1,1, 11.952, 10672.598, 223.428, 52598.988 21/05/20,16:27:41,02,10,1, 11.8,1,1, 11.952, 10672.601, 223.374, 52598.933 21/05/20,16:27:41,03,10,1, 11.8,1,1, 11.952, 10672.598, 223.368, 52598.938 21/05/20,16:27:41,04,10,1, 11.8,1,1, 11.952, 10672.609, 223.358, 52598.894 21/05/20,16:27:41,05,10,1, 11.8,1,1, 11.952, 10672.592, 223.317, 52598.907 21/05/20,16:27:41,06,10,1, 11.8,1,1, 11.952, 10672.605, 223.288, 52598.915 21/05/20,16:27:41,07,10,1, 11.8,1,1, 11.952, 10672.627, 223.256, 52598.897 21/05/20,16:27:41,08,10,1, 11.8,1,1, 11.952, 10672.636, 223.256, 52598.851 21/05/20,16:27:41,09,10,1, 11.8,1,1, 11.952, 10672.615, 223.251, 52598.848 21/05/20,16:27:41,10,10,1, 11.8,1,1, 11.952, 10672.634, 223.192, 52598.797 21/05/20,16:27:41,11,10,1, 11.8,1,1, 11.952, 10672.615, 223.190, 52598.795 21/05/20,16:27:41,12,10,1, 11.8,1,1, 11.952, 10672.592, 223.186, 52598.789 21/05/20,16:27:41,13,10,1, 11.8,1,1, 11.952, 10672.618, 223.134, 52598.774 21/05/20,16:27:41,14,10,1, 11.8,1,1, 11.952, 10672.633, 223.144, 52598.757 21/05/20,16:27:41,15,10,1, 11.8,1,1, 11.952, 10672.619, 223.123, 52598.741 21/05/20,16:27:41,16,10,1, 11.8,1,1, 11.952, 10672.602, 223.115, 52598.698 21/05/20,16:27:41,17,10,1, 11.8,1,1, 11.952, 10672.639, 223.103, 52598.747 21/05/20,16:27:41,18,10,1, 11.8,1,1, 11.952, 10672.635, 223.037, 52598.696 21/05/20,16:27:41,19,10,1, 11.8,1,1, 11.952, 10672.627, 223.053, 52598.970 21/05/20,16:27:42,00,10,1, 11.9,1,1, 11.953, 10672.624, 223.053, 52598.970 21/05/20,16:27:42,01,10,1, 11.9,1,1, 11.953, 10672.669, 223.002, 52598.576 21/05/20,16:27:42,02,10,1, 11.9,1,1, 11.953, 10672.686, 222.989, 52598.576 21/05/20,16:27:42,03,10,1, 11.9,1,1, 11.953, 10672.668, 222.946, 52598.586 21/05/20,16:27:42,04,10,1, 11.9,1,1, 11.953, 10672.685, 222.949, 52598.517 21/05/20,16:27:42,05,10,1, 11.9,1,1, 11.953, 10672.685, 222.924, 52598.544 21/05/20,16:27:42,06,10,1, 11.9,1,1, 11.953, 10672.655, 222.891, 52598.539 21/05/20,16:27:42,07,10,1, 11.9,1,1, 11.953, 10672.652, 222.892, 52598.537 21/05/20,16:27:42,08,10,1, 11.9,1,1, 11.953, 10672.679, 222.871, 52598.539 21/05/20,16:27:42,09,10,1, 11.9,1,1, 11.953, 10672.669, 222.837, 52598.526 21/05/20,16:27:42,10,10,1, 11.9,1,1, 11.953, 10672.672, 222.850, 52598.521 21/05/20,16:27:42,11,10,1, 11.9,1,1, 11.953, 10672.680, 222.804, 52598.361 21/05/20,16:27:42,12,10,1, 11.9,1,1, 11.953, 10672.673, 222.779, 52598.562 21/05/20,16:27:42,13,10,1, 11.9,1,1, 11.953, 10672.697, 222.762, 52598.524 21/05/20,16:27:42,14,10,1, 11.9,1,1, 11.953, 10672.684, 222.732, 52598.481 21/05/20,16:27:42,15,10,1, 11.9,1,1, 11.953, 10672.685, 222.728, 52598.471 21/05/20,16:27:42,16,10,1, 11.9,1,1, 11.953, 10672.688, 222.660, 52598.407 21/05/20,16:27:42,17,10,1, 11.9,1,1, 11.953, 10672.682, 222.703, 52598.411 21/05/20,16:27:42,18,10,1, 11.9,1,1, 11.953, 10672.704, 222.686, 52598.437 21/05/20,16:27:42,19,10,1, 11.9,1,1, 11.953, 10672.690, 222.636, 52598.398 21/05/20,16:27:43,00,10,1, 11.9,1,1, 11.952, 10672.683, 222.636, 52598.398 21/05/20,16:27:43,01,10,1, 11.9,1,1, 11.952, 10672.701, 222.616, 52598.366 21/05/20,16:27:43,02,10,1, 11.9,1,1, 11.952, 10672.702, 222.594, 52598.325 21/05/20,16:27:43,03,10,1, 11.9,1,1, 11.952, 10672.729, 222.568, 52598.321 21/05/20,16:27:43,04,10,1, 11.9,1,1, 11.952, 10672.729, 222.554, 52598.278 21/05/20,16:27:43,05,10,1, 11.9,1,1, 11.952, 10672.717, 222.524, 52598.313 21/05/20,16:27:43,06,10,1, 11.9,1,1, 11.952, 10672.743, 222.518, 52598.271 21/05/20,16:27:43,07,10,1, 11.9,1,1, 11.952, 10672.729, 222.444, 52598.235 21/05/20,16:27:43,08,10,1, 11.9,1,1, 11.952, 10672.745, 222.464, 52598.291 21/05/20,16:27:43,09,10,1, 11.9,1,1, 11.952, 10672.754, 222.443, 52598.218 21/05/20,16:27:43,10,10,1, 11.9,1,1, 11.952, 10672.729, 222.424, 52598.222 21/05/20,16:27:43,11,10,1, 11.9,1,1, 11.952, 10672.780, 222.430, 52598.238 21/05/20,16:27:43,12,10,1, 11.9,1,1, 11.952, 10672.758, 222.390, 52598.200 21/05/20,16:27:43,13,10,1, 11.9,1,1, 11.952, 10672.771, 222.391, 52598.204 21/05/20,16:27:43,14,10,1, 11.9,1,1, 11.952, 10672.775, 222.373, 52598.166 21/05/20,16:27:43,15,10,1, 11.9,1,1, 11.952, 10672.747, 222.333, 52598.119 21/05/20,16:27:43,16,10,1, 11.9,1,1, 11.952, 10672.782, 222.333, 52598.133 21/05/20,16:27:43,17,10,1, 11.9,1,1, 11.952, 10672.807, 222.304, 52598.124 21/05/20,16:27:43,18,10,1, 11.9,1,1, 11.952, 10672.791, 222.287, 52598.081 21/05/20,16:27:43,19,10,1, 11.9,1,1, 11.952, 10672.796, 222.287, 52598.095 21/05/20,16:27:44,00,09,1, 11.8,1,1, 11.954, 10672.791, 222.287, 52598.095 21/05/20,16:27:44,01,09,1, 11.8,1,1, 11.954, 10672.821, 222.249, 52598.086 21/05/20,16:27:44,02,09,1, 11.8,1,1, 11.954, 10672.795, 222.213, 52598.038 21/05/20,16:27:44,03,09,1, 11.8,1,1, 11.954, 10672.820, 222.173, 52598.003 21/05/20,16:27:44,04,09,1, 11.8,1,1, 11.954, 10672.825, 222.177, 52598.025 21/05/20,16:27:44,05,09,1, 11.8,1,1, 11.954, 10672.826, 222.133, 52598.003 21/05/20,16:27:44,06,09,1, 11.8,1,1, 11.954, 10672.826, 222.119, 52597.987 21/05/20,16:27:44,07,09,1, 11.8,1,1, 11.954, 10672.850, 222.119, 52597.982 21/05/20,16:27:44,08,09,1, 11.8,1,1, 11.954, 10672.822, 222.083, 52597.990 21/05/20,16:27:44,09,09,1, 11.8,1,1, 11.954, 10672.867, 222.088, 52597.954 21/05/20,16:27:44,10,09,1, 11.8,1,1, 11.954, 10672.855, 222.067, 52597.917 21/05/20,16:27:44,11,09,1, 11.8,1,1, 11.954, 10672.839, 222.055, 52597.895 21/05/20,16:27:44,12,09,1, 11.8,1,1, 11.954, 10672.857, 222.061, 52597.894 21/05/20,16:27:44,13,09,1, 11.8,1,1, 11.954, 10672.846, 222.004, 52597.896 21/05/20,16:27:44,14,09,1, 11.8,1,1, 11.954, 10672.888, 221.996, 52597.855 21/05/20,16:27:44,15,09,1, 11.8,1,1, 11.954, 10672.855, 221.961, 52597.823 21/05/20,16:27:44,16,09,1, 11.8,1,1, 11.954, 10672.860, 221.929, 52597.807 21/05/20,16:27:44,17,09,1, 11.8,1,1, 11.954, 10672.888, 221.974, 52597.816 21/05/20,16:27:44,18,09,1, 11.8,1,1, 11.954, 10672.890, 221.894, 52597.802 21/05/20,16:27:44,19,09,1, 11.8,1,1, 11.954, 10672.869, 221.901, 52597.791 21/05/20,16:27:45,00,10,1, 11.9,1,1, 11.954, 10672.866, 221.901, 52597.791 21/05/20,16:27:45,01,10,1, 11.9,1,1, 11.954, 10672.890, 221.856, 52597.752 21/05/20,16:27:45,02,10,1, 11.9,1,1, 11.954, 10672.913, 221.852, 52597.723 21/05/20,16:27:45,03,10,1, 11.9,1,1, 11.954, 10672.906, 221.808, 52597.753 21/05/20,16:27:45,04,10,1, 11.9,1,1, 11.954, 10672.897, 221.790, 52597.678 21/05/20,16:27:45,05,10,1, 11.9,1,1, 11.954, 10672.928, 221.797, 52597.733 21/05/20,16:27:45,06,10,1, 11.9,1,1, 11.954, 10672.921, 221.751, 52597.667 21/05/20,16:27:45,07,10,1, 11.9,1,1, 11.954, 10672.920, 221.748, 52597.704 21/05/20,16:27:45,08,10,1, 11.9,1,1, 11.954, 10672.950, 221.740, 52597.676 21/05/20,16:27:45,09,10,1, 11.9,1,1, 11.954, 10672.933, 221.702, 52597.633 21/05/20,16:27:45,10,10,1, 11.9,1,1, 11.954, 10672.927, 221.684, 52597.618 21/05/20,16:27:45,11,10,1, 11.9,1,1, 11.954, 10672.926, 221.671, 52597.625 21/05/20,16:27:45,12,10,1, 11.9,1,1, 11.954, 10672.924, 221.667, 52597.616 21/05/20,16:27:45,13,10,1, 11.9,1,1, 11.954, 10672.941, 221.677, 52597.623 21/05/20,16:27:45,14,10,1, 11.9,1,1, 11.954, 10672.933, 221.598, 52597.596 21/05/20,16:27:45,15,10,1, 11.9,1,1, 11.954, 10672.947, 221.619, 52597.614 21/05/20,16:27:45,16,10,1, 11.9,1,1, 11.954, 10672.917, 221.575, 52597.542 21/05/20,16:27:45,17,10,1, 11.9,1,1, 11.954, 10672.947, 221.567, 52597.540 21/05/20,16:27:45,18,10,1, 11.9,1,1, 11.954, 10672.926, 221.577, 52597.538 21/05/20,16:27:45,19,10,1, 11.9,1,1, 11.954, 10672.944, 221.537, 52597.541 21/05/20,16:27:46,00,10,1, 11.9,1,1, 11.956, 10672.941, 221.537, 52597.541 21/05/20,16:27:46,01,10,1, 11.9,1,1, 11.956, 10672.943, 221.487, 52597.497 21/05/20,16:27:46,02,10,1, 11.9,1,1, 11.956, 10672.923, 221.458, 52597.443 21/05/20,16:27:46,03,10,1, 11.9,1,1, 11.956, 10672.953, 221.492, 52597.458 21/05/20,16:27:46,04,10,1, 11.9,1,1, 11.956, 10672.949, 221.441, 52597.459 21/05/20,16:27:46,05,10,1, 11.9,1,1, 11.956, 10672.954, 221.428, 52597.433 21/05/20,16:27:46,06,10,1, 11.9,1,1, 11.956, 10672.975, 221.426, 52597.418 21/05/20,16:27:46,07,10,1, 11.9,1,1, 11.956, 10672.969, 221.410, 52597.371 21/05/20,16:27:46,08,10,1, 11.9,1,1, 11.956, 10672.979, 221.402, 52597.421 21/05/20,16:27:46,09,10,1, 11.9,1,1, 11.956, 10672.950, 221.374, 52597.379 21/05/20,16:27:46,10,10,1, 11.9,1,1, 11.956, 10672.981, 221.348, 52597.408 21/05/20,16:27:46,11,10,1, 11.9,1,1, 11.956, 10672.979, 221.348, 52597.335 21/05/20,16:27:46,12,10,1, 11.9,1,1, 11.956, 10672.995, 221.318, 52597.353 21/05/20,16:27:46,13,10,1, 11.9,1,1, 11.956, 10672.981, 221.318, 52597.350 21/05/20,16:27:46,14,10,1, 11.9,1,1, 11.956, 10673.004, 221.286, 52597.332 21/05/20,16:27:46,15,10,1, 11.9,1,1, 11.956, 10673.009, 221.288, 52597.291 21/05/20,16:27:46,16,10,1, 11.9,1,1, 11.956, 10672.983, 221.265, 52597.285 21/05/20,16:27:46,17,10,1, 11.9,1,1, 11.956, 10673.026, 221.219, 52597.264 21/05/20,16:27:46,18,10,1, 11.9,1,1, 11.956, 10673.005, 221.221, 52597.273 21/05/20,16:27:46,19,10,1, 11.9,1,1, 11.956, 10673.008, 221.230, 52597.264 21/05/20,16:27:47,00,10,1, 11.8,1,1, 11.952, 10673.000, 221.230, 52597.264 21/05/20,16:27:47,01,10,1, 11.8,1,1, 11.952, 10673.032, 221.187, 52597.242 21/05/20,16:27:47,02,10,1, 11.8,1,1, 11.952, 10673.003, 221.155, 52597.204 21/05/20,16:27:47,03,10,1, 11.8,1,1, 11.952, 10673.017, 221.143, 52597.186 21/05/20,16:27:47,04,10,1, 11.8,1,1, 11.952, 10673.023, 221.132, 52597.193 21/05/20,16:27:47,05,10,1, 11.8,1,1, 11.952, 10673.035, 221.087, 52597.140 21/05/20,16:27:47,06,10,1, 11.8,1,1, 11.952, 10673.038, 221.089, 52597.143 21/05/20,16:27:47,07,10,1, 11.8,1,1, 11.952, 10673.032, 221.084, 52597.186 21/05/20,16:27:47,08,10,1, 11.8,1,1, 11.952, 10673.043, 221.059, 52597.121 21/05/20,16:27:47,09,10,1, 11.8,1,1, 11.952, 10673.047, 221.062, 52597.132 21/05/20,16:27:47,10,10,1, 11.8,1,1, 11.952, 10673.041, 221.016, 52597.087 21/05/20,16:27:47,11,10,1, 11.8,1,1, 11.952, 10673.059, 221.008, 52597.105 21/05/20,16:27:47,12,10,1, 11.8,1,1, 11.952, 10673.062, 221.012, 52597.109 21/05/20,16:27:47,13,10,1, 11.8,1,1, 11.952, 10673.051, 220.973, 52597.031 21/05/20,16:27:47,14,10,1, 11.8,1,1, 11.952, 10673.052, 220.953, 52597.044 21/05/20,16:27:47,15,10,1, 11.8,1,1, 11.952, 10673.037, 220.923, 52597.044 21/05/20,16:27:47,16,10,1, 11.8,1,1, 11.952, 10673.088, 220.902, 52597.007 21/05/20,16:27:47,17,10,1, 11.8,1,1, 11.952, 10673.074, 220.894, 52596.974 21/05/20,16:27:47,18,10,1, 11.8,1,1, 11.952, 10673.106, 220.878, 52596.979 21/05/20,16:27:47,19,10,1, 11.8,1,1, 11.952, 10673.063, 220.843, 52596.977 21/05/20,16:27:48,00,10,1, 11.9,1,1, 11.952, 10673.058, 220.843, 52596.977 21/05/20,16:27:48,01,10,1, 11.9,1,1, 11.952, 10673.118, 220.827, 52596.939 21/05/20,16:27:48,02,10,1, 11.9,1,1, 11.952, 10673.141, 220.790, 52596.766 21/05/20,16:27:48,03,10,1, 11.9,1,1, 11.952, 10673.084, 220.784, 52596.946 21/05/20,16:27:48,04,10,1, 11.9,1,1, 11.952, 10673.083, 220.767, 52596.889 21/05/20,16:27:48,05,10,1, 11.9,1,1, 11.952, 10673.085, 220.757, 52596.892 21/05/20,16:27:48,06,10,1, 11.9,1,1, 11.952, 10673.118, 220.704, 52596.866 21/05/20,16:27:48,07,10,1, 11.9,1,1, 11.952, 10673.132, 220.735, 52596.849 21/05/20,16:27:48,08,10,1, 11.9,1,1, 11.952, 10673.121, 220.699, 52596.864 21/05/20,16:27:48,09,10,1, 11.9,1,1, 11.952, 10673.118, 220.671, 52596.851 21/05/20,16:27:48,10,10,1, 11.9,1,1, 11.952, 10673.151, 220.678, 52596.872 21/05/20,16:27:48,11,10,1, 11.9,1,1, 11.952, 10673.142, 220.655, 52596.837 21/05/20,16:27:48,12,10,1, 11.9,1,1, 11.952, 10673.149, 220.645, 52596.805 21/05/20,16:27:48,13,10,1, 11.9,1,1, 11.952, 10673.148, 220.617, 52596.800 21/05/20,16:27:48,14,10,1, 11.9,1,1, 11.952, 10673.163, 220.605, 52596.767 21/05/20,16:27:48,15,10,1, 11.9,1,1, 11.952, 10673.177, 220.587, 52596.744 21/05/20,16:27:48,16,10,1, 11.9,1,1, 11.952, 10673.174, 220.567, 52596.737 21/05/20,16:27:48,17,10,1, 11.9,1,1, 11.952, 10673.169, 220.537, 52596.683 21/05/20,16:27:48,18,10,1, 11.9,1,1, 11.952, 10673.173, 220.534, 52596.699 21/05/20,16:27:48,19,10,1, 11.9,1,1, 11.952, 10673.189, 220.512, 52596.680 21/05/20,16:27:49,00,10,1, 11.9,1,1, 11.954, 10673.183, 220.512, 52596.680 21/05/20,16:27:49,01,10,1, 11.9,1,1, 11.954, 10673.209, 220.491, 52596.663 21/05/20,16:27:49,02,10,1, 11.9,1,1, 11.954, 10673.197, 220.454, 52596.607 21/05/20,16:27:49,03,10,1, 11.9,1,1, 11.954, 10673.216, 220.462, 52596.625 21/05/20,16:27:49,04,10,1, 11.9,1,1, 11.954, 10673.221, 220.438, 52596.614 21/05/20,16:27:49,05,10,1, 11.9,1,1, 11.954, 10673.228, 220.407, 52596.568 21/05/20,16:27:49,06,10,1, 11.9,1,1, 11.954, 10673.213, 220.399, 52596.600 21/05/20,16:27:49,07,10,1, 11.9,1,1, 11.954, 10673.216, 220.372, 52596.573 21/05/20,16:27:49,08,10,1, 11.9,1,1, 11.954, 10673.250, 220.336, 52596.578 21/05/20,16:27:49,09,10,1, 11.9,1,1, 11.954, 10673.251, 220.333, 52596.559 21/05/20,16:27:49,10,10,1, 11.9,1,1, 11.954, 10673.250, 220.305, 52596.507 21/05/20,16:27:49,11,10,1, 11.9,1,1, 11.954, 10673.249, 220.302, 52596.525 21/05/20,16:27:49,12,10,1, 11.9,1,1, 11.954, 10673.255, 220.296, 52596.527 21/05/20,16:27:49,13,10,1, 11.9,1,1, 11.954, 10673.246, 220.250, 52596.498 21/05/20,16:27:49,14,10,1, 11.9,1,1, 11.954, 10673.253, 220.255, 52596.441 21/05/20,16:27:49,15,10,1, 11.9,1,1, 11.954, 10673.252, 220.228, 52596.468 21/05/20,16:27:49,16,10,1, 11.9,1,1, 11.954, 10673.267, 220.222, 52596.446 21/05/20,16:27:49,17,10,1, 11.9,1,1, 11.954, 10673.271, 220.203, 52596.474 21/05/20,16:27:49,18,10,1, 11.9,1,1, 11.954, 10673.271, 220.179, 52596.414 21/05/20,16:27:49,19,10,1, 11.9,1,1, 11.954, 10673.279, 220.195, 52596.429 21/05/20,16:27:50,00,10,1, 11.9,1,1, 11.954, 10673.275, 220.195, 52596.429 21/05/20,16:27:50,01,10,1, 11.9,1,1, 11.954, 10673.292, 220.142, 52596.364 21/05/20,16:27:50,02,10,1, 11.9,1,1, 11.954, 10673.276, 220.123, 52596.351 21/05/20,16:27:50,03,10,1, 11.9,1,1, 11.954, 10673.304, 220.086, 52596.351 21/05/20,16:27:50,04,10,1, 11.9,1,1, 11.954, 10673.296, 220.098, 52596.332 21/05/20,16:27:50,05,10,1, 11.9,1,1, 11.954, 10673.294, 220.064, 52596.313 21/05/20,16:27:50,06,10,1, 11.9,1,1, 11.954, 10673.298, 220.041, 52596.299 21/05/20,16:27:50,07,10,1, 11.9,1,1, 11.954, 10673.338, 220.043, 52596.317 21/05/20,16:27:50,08,10,1, 11.9,1,1, 11.954, 10673.329, 220.006, 52596.284 21/05/20,16:27:50,09,10,1, 11.9,1,1, 11.954, 10673.332, 219.985, 52596.265 21/05/20,16:27:50,10,10,1, 11.9,1,1, 11.954, 10673.341, 219.970, 52596.244 21/05/20,16:27:50,11,10,1, 11.9,1,1, 11.954, 10673.345, 219.936, 52596.280 21/05/20,16:27:50,12,10,1, 11.9,1,1, 11.954, 10673.327, 219.986, 52596.343 21/05/20,16:27:50,13,10,1, 11.9,1,1, 11.954, 10673.364, 219.900, 52596.223 21/05/20,16:27:50,14,10,1, 11.9,1,1, 11.954, 10673.376, 219.925, 52596.175 21/05/20,16:27:50,15,10,1, 11.9,1,1, 11.954, 10673.379, 219.893, 52596.226 21/05/20,16:27:50,16,10,1, 11.9,1,1, 11.954, 10673.362, 219.875, 52596.183 21/05/20,16:27:50,17,10,1, 11.9,1,1, 11.954, 10673.381, 219.880, 52596.191 21/05/20,16:27:50,18,10,1, 11.9,1,1, 11.954, 10673.382, 219.844, 52596.150 21/05/20,16:27:50,19,10,1, 11.9,1,1, 11.954, 10673.402, 219.819, 52596.099 21/05/20,16:27:51,00,10,1, 11.8,1,1, 11.954, 10673.400, 219.819, 52596.099 21/05/20,16:27:51,01,10,1, 11.8,1,1, 11.954, 10673.411, 219.800, 52596.089 21/05/20,16:27:51,02,10,1, 11.8,1,1, 11.954, 10673.426, 219.800, 52596.114 21/05/20,16:27:51,03,10,1, 11.8,1,1, 11.954, 10673.436, 219.765, 52596.086 21/05/20,16:27:51,04,10,1, 11.8,1,1, 11.954, 10673.435, 219.757, 52596.068 21/05/20,16:27:51,05,10,1, 11.8,1,1, 11.954, 10673.436, 219.761, 52596.053 21/05/20,16:27:51,06,10,1, 11.8,1,1, 11.954, 10673.443, 219.709, 52595.987 21/05/20,16:27:51,07,10,1, 11.8,1,1, 11.954, 10673.449, 219.721, 52596.044 21/05/20,16:27:51,08,10,1, 11.8,1,1, 11.954, 10673.473, 219.686, 52595.968 21/05/20,16:27:51,09,10,1, 11.8,1,1, 11.954, 10673.460, 219.657, 52595.966 21/05/20,16:27:51,10,10,1, 11.8,1,1, 11.954, 10673.480, 219.646, 52595.980 21/05/20,16:27:51,11,10,1, 11.8,1,1, 11.954, 10673.481, 219.632, 52595.933 21/05/20,16:27:51,12,10,1, 11.8,1,1, 11.954, 10673.496, 219.624, 52595.934 21/05/20,16:27:51,13,10,1, 11.8,1,1, 11.954, 10673.502, 219.600, 52595.900 21/05/20,16:27:51,14,10,1, 11.8,1,1, 11.954, 10673.507, 219.556, 52595.910 21/05/20,16:27:51,15,10,1, 11.8,1,1, 11.954, 10673.483, 219.562, 52595.889 21/05/20,16:27:51,16,10,1, 11.8,1,1, 11.954, 10673.509, 219.555, 52595.856 21/05/20,16:27:51,17,10,1, 11.8,1,1, 11.954, 10673.502, 219.502, 52595.818 21/05/20,16:27:51,18,10,1, 11.8,1,1, 11.954, 10673.506, 219.504, 52595.840 21/05/20,16:27:51,19,10,1, 11.8,1,1, 11.954, 10673.521, 219.472, 52595.799 21/05/20,16:27:52,00,10,1, 11.9,1,1, 11.953, 10673.517, 219.472, 52595.799 21/05/20,16:27:52,01,10,1, 11.9,1,1, 11.953, 10673.540, 219.448, 52595.811 21/05/20,16:27:52,02,10,1, 11.9,1,1, 11.953, 10673.509, 219.385, 52595.716 21/05/20,16:27:52,03,10,1, 11.9,1,1, 11.953, 10673.543, 219.408, 52595.716 21/05/20,16:27:52,04,10,1, 11.9,1,1, 11.953, 10673.524, 219.358, 52595.724 21/05/20,16:27:52,05,10,1, 11.9,1,1, 11.953, 10673.560, 219.343, 52595.719 21/05/20,16:27:52,06,10,1, 11.9,1,1, 11.953, 10673.547, 219.358, 52595.714 21/05/20,16:27:52,07,10,1, 11.9,1,1, 11.953, 10673.556, 219.323, 52595.667 21/05/20,16:27:52,08,10,1, 11.9,1,1, 11.953, 10673.570, 219.322, 52595.691 21/05/20,16:27:52,09,10,1, 11.9,1,1, 11.953, 10673.576, 219.303, 52595.646 21/05/20,16:27:52,10,10,1, 11.9,1,1, 11.953, 10673.585, 219.253, 52595.629 21/05/20,16:27:52,11,10,1, 11.9,1,1, 11.953, 10673.594, 219.258, 52595.665 21/05/20,16:27:52,12,10,1, 11.9,1,1, 11.953, 10673.597, 219.231, 52595.600 21/05/20,16:27:52,13,10,1, 11.9,1,1, 11.953, 10673.591, 219.236, 52595.632 21/05/20,16:27:52,14,10,1, 11.9,1,1, 11.953, 10673.627, 219.207, 52595.558 21/05/20,16:27:52,15,10,1, 11.9,1,1, 11.953, 10673.608, 219.185, 52595.575 21/05/20,16:27:52,16,10,1, 11.9,1,1, 11.953, 10673.645, 219.158, 52595.601 21/05/20,16:27:52,17,10,1, 11.9,1,1, 11.953, 10673.629, 219.128, 52595.553 21/05/20,16:27:52,18,10,1, 11.9,1,1, 11.953, 10673.620, 219.114, 52595.515 21/05/20,16:27:52,19,10,1, 11.9,1,1, 11.953, 10673.656, 219.126, 52595.529 21/05/20,16:27:53,00,10,1, 11.9,1,1, 11.954, 10673.651, 219.126, 52595.529 21/05/20,16:27:53,01,10,1, 11.9,1,1, 11.954, 10673.661, 219.076, 52595.483 21/05/20,16:27:53,02,10,1, 11.9,1,1, 11.954, 10673.660, 219.060, 52595.509 21/05/20,16:27:53,03,10,1, 11.9,1,1, 11.954, 10673.680, 219.032, 52595.473 21/05/20,16:27:53,04,10,1, 11.9,1,1, 11.954, 10673.676, 219.041, 52595.481 21/05/20,16:27:53,05,10,1, 11.9,1,1, 11.954, 10673.683, 219.013, 52595.410 21/05/20,16:27:53,06,10,1, 11.9,1,1, 11.954, 10673.691, 219.002, 52595.421 21/05/20,16:27:53,07,10,1, 11.9,1,1, 11.954, 10673.703, 218.985, 52595.393 21/05/20,16:27:53,08,10,1, 11.9,1,1, 11.954, 10673.711, 218.940, 52595.379 21/05/20,16:27:53,09,10,1, 11.9,1,1, 11.954, 10673.725, 218.950, 52595.399 21/05/20,16:27:53,10,10,1, 11.9,1,1, 11.954, 10673.717, 218.898, 52595.323 21/05/20,16:27:53,11,10,1, 11.9,1,1, 11.954, 10673.738, 218.882, 52595.325 21/05/20,16:27:53,12,10,1, 11.9,1,1, 11.954, 10673.749, 218.904, 52595.379 21/05/20,16:27:53,13,10,1, 11.9,1,1, 11.954, 10673.743, 218.844, 52595.347 21/05/20,16:27:53,14,10,1, 11.9,1,1, 11.954, 10673.751, 218.838, 52595.302 21/05/20,16:27:53,15,10,1, 11.9,1,1, 11.954, 10673.748, 218.807, 52595.284 21/05/20,16:27:53,16,10,1, 11.9,1,1, 11.954, 10673.746, 218.792, 52595.243 21/05/20,16:27:53,17,10,1, 11.9,1,1, 11.954, 10673.776, 218.779, 52595.273 21/05/20,16:27:53,18,10,1, 11.9,1,1, 11.954, 10673.772, 218.756, 52595.241 21/05/20,16:27:53,19,10,1, 11.9,1,1, 11.954, 10673.773, 218.733, 52595.246 21/05/20,16:27:54,00,10,1, 11.9,1,1, 11.957, 10673.767, 218.733, 52595.246 21/05/20,16:27:54,01,10,1, 11.9,1,1, 11.957, 10673.767, 218.685, 52595.204 21/05/20,16:27:54,02,10,1, 11.9,1,1, 11.957, 10673.794, 218.670, 52595.195 21/05/20,16:27:54,03,10,1, 11.9,1,1, 11.957, 10673.800, 218.663, 52595.183 21/05/20,16:27:54,04,10,1, 11.9,1,1, 11.957, 10673.803, 218.605, 52595.151 21/05/20,16:27:54,05,10,1, 11.9,1,1, 11.957, 10673.800, 218.622, 52595.146 21/05/20,16:27:54,06,10,1, 11.9,1,1, 11.957, 10673.812, 218.601, 52595.132 21/05/20,16:27:54,07,10,1, 11.9,1,1, 11.957, 10673.824, 218.602, 52595.121 21/05/20,16:27:54,08,10,1, 11.9,1,1, 11.957, 10673.846, 218.565, 52595.136 21/05/20,16:27:54,09,10,1, 11.9,1,1, 11.957, 10673.830, 218.544, 52595.035 21/05/20,16:27:54,10,10,1, 11.9,1,1, 11.957, 10673.837, 218.533, 52595.050 21/05/20,16:27:54,11,10,1, 11.9,1,1, 11.957, 10673.835, 218.526, 52595.068 21/05/20,16:27:54,12,10,1, 11.9,1,1, 11.957, 10673.838, 218.496, 52595.024 21/05/20,16:27:54,13,10,1, 11.9,1,1, 11.957, 10673.864, 218.482, 52595.025 21/05/20,16:27:54,14,10,1, 11.9,1,1, 11.957, 10673.868, 218.467, 52595.039 21/05/20,16:27:54,15,10,1, 11.9,1,1, 11.957, 10673.862, 218.420, 52594.975 21/05/20,16:27:54,16,10,1, 11.9,1,1, 11.957, 10673.857, 218.439, 52594.982 21/05/20,16:27:54,17,10,1, 11.9,1,1, 11.957, 10673.855, 218.394, 52594.960 21/05/20,16:27:54,18,10,1, 11.9,1,1, 11.957, 10673.862, 218.385, 52594.940 21/05/20,16:27:54,19,10,1, 11.9,1,1, 11.957, 10673.853, 218.356, 52594.943 21/05/20,16:27:55,00,10,1, 11.9,1,1, 11.952, 10673.851, 218.356, 52594.943 21/05/20,16:27:55,01,10,1, 11.9,1,1, 11.952, 10673.884, 218.329, 52594.897 21/05/20,16:27:55,02,10,1, 11.9,1,1, 11.952, 10673.886, 218.312, 52594.872 21/05/20,16:27:55,03,10,1, 11.9,1,1, 11.952, 10673.894, 218.302, 52594.897 21/05/20,16:27:55,04,10,1, 11.9,1,1, 11.952, 10673.895, 218.289, 52594.879 21/05/20,16:27:55,05,10,1, 11.9,1,1, 11.952, 10673.919, 218.263, 52594.826 21/05/20,16:27:55,06,10,1, 11.9,1,1, 11.952, 10673.940, 218.260, 52594.835 21/05/20,16:27:55,07,10,1, 11.9,1,1, 11.952, 10673.914, 218.213, 52594.793 21/05/20,16:27:55,08,10,1, 11.9,1,1, 11.952, 10673.929, 218.208, 52594.773 21/05/20,16:27:55,09,10,1, 11.9,1,1, 11.952, 10673.924, 218.209, 52594.808 21/05/20,16:27:55,10,10,1, 11.9,1,1, 11.952, 10673.920, 218.179, 52594.757 21/05/20,16:27:55,11,10,1, 11.9,1,1, 11.952, 10673.928, 218.158, 52594.803 21/05/20,16:27:55,12,10,1, 11.9,1,1, 11.952, 10673.951, 218.138, 52594.722 21/05/20,16:27:55,13,10,1, 11.9,1,1, 11.952, 10673.947, 218.115, 52594.734 21/05/20,16:27:55,14,10,1, 11.9,1,1, 11.952, 10673.961, 218.115, 52594.716 21/05/20,16:27:55,15,10,1, 11.9,1,1, 11.952, 10673.970, 218.085, 52594.707 21/05/20,16:27:55,16,10,1, 11.9,1,1, 11.952, 10673.983, 218.089, 52594.668 21/05/20,16:27:55,17,10,1, 11.9,1,1, 11.952, 10673.995, 218.048, 52594.691 21/05/20,16:27:55,18,10,1, 11.9,1,1, 11.952, 10673.972, 218.027, 52594.647 21/05/20,16:27:55,19,10,1, 11.9,1,1, 11.952, 10673.981, 218.030, 52594.648 21/05/20,16:27:56,00,10,1, 11.9,1,1, 11.955, 10673.976, 218.030, 52594.648 21/05/20,16:27:56,01,10,1, 11.9,1,1, 11.955, 10673.988, 217.978, 52594.626 21/05/20,16:27:56,02,10,1, 11.9,1,1, 11.955, 10674.001, 217.954, 52594.575 21/05/20,16:27:56,03,10,1, 11.9,1,1, 11.955, 10674.038, 217.919, 52594.596 21/05/20,16:27:56,04,10,1, 11.9,1,1, 11.955, 10674.019, 217.951, 52594.571 21/05/20,16:27:56,05,10,1, 11.9,1,1, 11.955, 10674.002, 217.880, 52594.522 21/05/20,16:27:56,06,10,1, 11.9,1,1, 11.955, 10674.013, 217.887, 52594.519 21/05/20,16:27:56,07,10,1, 11.9,1,1, 11.955, 10674.007, 217.871, 52594.530 21/05/20,16:27:56,08,10,1, 11.9,1,1, 11.955, 10674.037, 217.857, 52594.488 21/05/20,16:27:56,09,10,1, 11.9,1,1, 11.955, 10674.037, 217.828, 52594.483 21/05/20,16:27:56,10,10,1, 11.9,1,1, 11.955, 10674.038, 217.809, 52594.481 21/05/20,16:27:56,11,10,1, 11.9,1,1, 11.955, 10674.022, 217.772, 52594.445 21/05/20,16:27:56,12,10,1, 11.9,1,1, 11.955, 10674.059, 217.789, 52594.428 21/05/20,16:27:56,13,10,1, 11.9,1,1, 11.955, 10674.062, 217.764, 52594.459 21/05/20,16:27:56,14,10,1, 11.9,1,1, 11.955, 10674.053, 217.743, 52594.423 21/05/20,16:27:56,15,10,1, 11.9,1,1, 11.955, 10674.058, 217.724, 52594.445 21/05/20,16:27:56,16,10,1, 11.9,1,1, 11.955, 10674.071, 217.684, 52594.353 21/05/20,16:27:56,17,10,1, 11.9,1,1, 11.955, 10674.083, 217.723, 52594.381 21/05/20,16:27:56,18,10,1, 11.9,1,1, 11.955, 10674.107, 217.643, 52594.357 21/05/20,16:27:56,19,10,1, 11.9,1,1, 11.955, 10674.066, 217.647, 52594.343 21/05/20,16:27:57,00,10,1, 11.8,1,1, 11.957, 10674.059, 217.647, 52594.343 21/05/20,16:27:57,01,10,1, 11.8,1,1, 11.957, 10674.088, 217.591, 52594.337 21/05/20,16:27:57,02,10,1, 11.8,1,1, 11.957, 10674.120, 217.578, 52594.155 21/05/20,16:27:57,03,10,1, 11.8,1,1, 11.957, 10674.093, 217.559, 52594.227 21/05/20,16:27:57,04,10,1, 11.8,1,1, 11.957, 10674.128, 217.514, 52594.328 21/05/20,16:27:57,05,10,1, 11.8,1,1, 11.957, 10674.139, 217.553, 52594.307 21/05/20,16:27:57,06,10,1, 11.8,1,1, 11.957, 10674.149, 217.498, 52594.260 21/05/20,16:27:57,07,10,1, 11.8,1,1, 11.957, 10674.126, 217.493, 52594.226 21/05/20,16:27:57,08,10,1, 11.8,1,1, 11.957, 10674.145, 217.502, 52594.288 21/05/20,16:27:57,09,10,1, 11.8,1,1, 11.957, 10674.156, 217.461, 52594.301 21/05/20,16:27:57,10,10,1, 11.8,1,1, 11.957, 10674.092, 217.458, 52594.310 21/05/20,16:27:57,11,10,1, 11.8,1,1, 11.957, 10674.184, 217.433, 52594.231 21/05/20,16:27:57,12,10,1, 11.8,1,1, 11.957, 10674.174, 217.389, 52594.166 21/05/20,16:27:57,13,10,1, 11.8,1,1, 11.957, 10674.167, 217.392, 52594.199 21/05/20,16:27:57,14,10,1, 11.8,1,1, 11.957, 10674.155, 217.340, 52594.103 21/05/20,16:27:57,15,10,1, 11.8,1,1, 11.957, 10674.158, 217.354, 52594.137 21/05/20,16:27:57,16,10,1, 11.8,1,1, 11.957, 10674.146, 217.357, 52594.122 21/05/20,16:27:57,17,10,1, 11.8,1,1, 11.957, 10674.163, 217.324, 52594.119 21/05/20,16:27:57,18,10,1, 11.8,1,1, 11.957, 10674.171, 217.294, 52594.102 21/05/20,16:27:57,19,10,1, 11.8,1,1, 11.957, 10674.159, 217.288, 52594.102 21/05/20,16:27:58,00,10,1, 11.9,1,1, 11.955, 10674.151, 217.288, 52594.102 21/05/20,16:27:58,01,10,1, 11.9,1,1, 11.955, 10674.164, 217.251, 52594.084 21/05/20,16:27:58,02,10,1, 11.9,1,1, 11.955, 10674.190, 217.217, 52594.068 21/05/20,16:27:58,03,10,1, 11.9,1,1, 11.955, 10674.191, 217.217, 52594.003 21/05/20,16:27:58,04,10,1, 11.9,1,1, 11.955, 10674.190, 217.171, 52594.002 21/05/20,16:27:58,05,10,1, 11.9,1,1, 11.955, 10674.196, 217.171, 52593.986 21/05/20,16:27:58,06,10,1, 11.9,1,1, 11.955, 10674.226, 217.154, 52593.985 21/05/20,16:27:58,07,10,1, 11.9,1,1, 11.955, 10674.245, 217.116, 52593.958 21/05/20,16:27:58,08,10,1, 11.9,1,1, 11.955, 10674.222, 217.123, 52593.984 21/05/20,16:27:58,09,10,1, 11.9,1,1, 11.955, 10674.235, 217.085, 52593.917 21/05/20,16:27:58,10,10,1, 11.9,1,1, 11.955, 10674.249, 217.074, 52593.905 21/05/20,16:27:58,11,10,1, 11.9,1,1, 11.955, 10674.252, 217.067, 52593.890 21/05/20,16:27:58,12,10,1, 11.9,1,1, 11.955, 10674.263, 216.994, 52593.887 21/05/20,16:27:58,13,10,1, 11.9,1,1, 11.955, 10674.278, 217.015, 52593.862 21/05/20,16:27:58,14,10,1, 11.9,1,1, 11.955, 10674.262, 217.003, 52593.883 21/05/20,16:27:58,15,10,1, 11.9,1,1, 11.955, 10674.270, 216.970, 52593.832 21/05/20,16:27:58,16,10,1, 11.9,1,1, 11.955, 10674.279, 216.989, 52593.849 21/05/20,16:27:58,17,10,1, 11.9,1,1, 11.955, 10674.274, 216.957, 52593.797 21/05/20,16:27:58,18,10,1, 11.9,1,1, 11.955, 10674.285, 216.922, 52593.793 21/05/20,16:27:58,19,10,1, 11.9,1,1, 11.955, 10674.283, 216.898, 52593.785 21/05/20,16:27:59,00,10,1, 11.8,1,1, 11.951, 10674.276, 216.898, 52593.785 21/05/20,16:27:59,01,10,1, 11.8,1,1, 11.951, 10674.286, 216.867, 52593.793 21/05/20,16:27:59,02,10,1, 11.8,1,1, 11.951, 10674.298, 216.848, 52593.740 21/05/20,16:27:59,03,10,1, 11.8,1,1, 11.951, 10674.293, 216.806, 52593.706 21/05/20,16:27:59,04,10,1, 11.8,1,1, 11.951, 10674.293, 216.800, 52593.731 21/05/20,16:27:59,05,10,1, 11.8,1,1, 11.951, 10674.303, 216.765, 52593.684 21/05/20,16:27:59,06,10,1, 11.8,1,1, 11.951, 10674.315, 216.742, 52593.690 21/05/20,16:27:59,07,10,1, 11.8,1,1, 11.951, 10674.313, 216.744, 52593.665 21/05/20,16:27:59,08,10,1, 11.8,1,1, 11.951, 10674.328, 216.711, 52593.652 21/05/20,16:27:59,09,10,1, 11.8,1,1, 11.951, 10674.320, 216.709, 52593.616 21/05/20,16:27:59,10,10,1, 11.8,1,1, 11.951, 10674.323, 216.667, 52593.650 21/05/20,16:27:59,11,10,1, 11.8,1,1, 11.951, 10674.315, 216.647, 52593.632 21/05/20,16:27:59,12,10,1, 11.8,1,1, 11.951, 10674.334, 216.654, 52593.616 21/05/20,16:27:59,13,10,1, 11.8,1,1, 11.951, 10674.321, 216.618, 52593.590 21/05/20,16:27:59,14,10,1, 11.8,1,1, 11.951, 10674.342, 216.619, 52593.593 21/05/20,16:27:59,15,10,1, 11.8,1,1, 11.951, 10674.329, 216.559, 52593.544 21/05/20,16:27:59,16,10,1, 11.8,1,1, 11.951, 10674.336, 216.562, 52593.503 21/05/20,16:27:59,17,10,1, 11.8,1,1, 11.951, 10674.355, 216.559, 52593.533 21/05/20,16:27:59,18,10,1, 11.8,1,1, 11.951, 10674.345, 216.516, 52593.451 21/05/20,16:27:59,19,10,1, 11.8,1,1, 11.951, 10674.367, 216.541, 52593.507 21/05/20,16:28:00,00,10,1, 11.8,1,1, 11.955, 10674.360, 216.541, 52593.507 21/05/20,16:28:00,01,10,1, 11.8,1,1, 11.955, 10674.367, 216.461, 52593.442 21/05/20,16:28:00,02,10,1, 11.8,1,1, 11.955, 10674.372, 216.467, 52593.448 21/05/20,16:28:00,03,10,1, 11.8,1,1, 11.955, 10674.407, 216.430, 52593.433 21/05/20,16:28:00,04,10,1, 11.8,1,1, 11.955, 10674.369, 216.407, 52593.441 21/05/20,16:28:00,05,10,1, 11.8,1,1, 11.955, 10674.397, 216.384, 52593.433 21/05/20,16:28:00,06,10,1, 11.8,1,1, 11.955, 10674.377, 216.370, 52593.400 21/05/20,16:28:00,07,10,1, 11.8,1,1, 11.955, 10674.395, 216.356, 52593.215 21/05/20,16:28:00,08,10,1, 11.8,1,1, 11.955, 10674.365, 216.330, 52593.374 21/05/20,16:28:00,09,10,1, 11.8,1,1, 11.955, 10674.398, 216.316, 52593.457 21/05/20,16:28:00,10,10,1, 11.8,1,1, 11.955, 10674.414, 216.284, 52593.417 21/05/20,16:28:00,11,10,1, 11.8,1,1, 11.955, 10674.400, 216.266, 52593.328 21/05/20,16:28:00,12,10,1, 11.8,1,1, 11.955, 10674.410, 216.285, 52593.354 21/05/20,16:28:00,13,10,1, 11.8,1,1, 11.955, 10674.409, 216.238, 52593.321 21/05/20,16:28:00,14,10,1, 11.8,1,1, 11.955, 10674.410, 216.200, 52593.283 21/05/20,16:28:00,15,10,1, 11.8,1,1, 11.955, 10674.433, 216.215, 52593.304 21/05/20,16:28:00,16,10,1, 11.8,1,1, 11.955, 10674.430, 216.163, 52593.247 21/05/20,16:28:00,17,10,1, 11.8,1,1, 11.955, 10674.446, 216.151, 52593.248 21/05/20,16:28:00,18,10,1, 11.8,1,1, 11.955, 10674.429, 216.149, 52593.228 21/05/20,16:28:00,19,10,1, 11.8,1,1, 11.955, 10674.437, 216.126, 52593.220 21/05/20,16:28:01,00,10,1, 11.9,1,1, 11.955, 10674.435, 216.126, 52593.220 21/05/20,16:28:01,01,10,1, 11.9,1,1, 11.955, 10674.438, 216.090, 52593.212 21/05/20,16:28:01,02,10,1, 11.9,1,1, 11.955, 10674.434, 216.065, 52593.196 21/05/20,16:28:01,03,10,1, 11.9,1,1, 11.955, 10674.466, 216.084, 52593.182 21/05/20,16:28:01,04,10,1, 11.9,1,1, 11.955, 10674.438, 216.020, 52593.118 21/05/20,16:28:01,05,10,1, 11.9,1,1, 11.955, 10674.454, 216.030, 52593.153 21/05/20,16:28:01,06,10,1, 11.9,1,1, 11.955, 10674.481, 215.978, 52593.143 21/05/20,16:28:01,07,10,1, 11.9,1,1, 11.955, 10674.466, 215.945, 52593.106 21/05/20,16:28:01,08,10,1, 11.9,1,1, 11.955, 10674.504, 215.961, 52593.121 21/05/20,16:28:01,09,10,1, 11.9,1,1, 11.955, 10674.492, 215.938, 52593.131 21/05/20,16:28:01,10,10,1, 11.9,1,1, 11.955, 10674.486, 215.926, 52593.092 21/05/20,16:28:01,11,10,1, 11.9,1,1, 11.955, 10674.495, 215.915, 52593.072 21/05/20,16:28:01,12,10,1, 11.9,1,1, 11.955, 10674.471, 215.890, 52593.054 21/05/20,16:28:01,13,10,1, 11.9,1,1, 11.955, 10674.510, 215.884, 52592.937 21/05/20,16:28:01,14,10,1, 11.9,1,1, 11.955, 10674.514, 215.841, 52593.101 21/05/20,16:28:01,15,10,1, 11.9,1,1, 11.955, 10674.522, 215.822, 52593.074 21/05/20,16:28:01,16,10,1, 11.9,1,1, 11.955, 10674.503, 215.805, 52593.022 21/05/20,16:28:01,17,10,1, 11.9,1,1, 11.955, 10674.500, 215.750, 52592.975 21/05/20,16:28:01,18,10,1, 11.9,1,1, 11.955, 10674.516, 215.770, 52592.948 21/05/20,16:28:01,19,10,1, 11.9,1,1, 11.955, 10674.529, 215.750, 52592.939 21/05/20,16:28:02,00,10,1, 11.8,1,1, 11.953, 10674.527, 215.750, 52592.939 21/05/20,16:28:02,01,10,1, 11.8,1,1, 11.953, 10674.532, 215.730, 52592.920 21/05/20,16:28:02,02,10,1, 11.8,1,1, 11.953, 10674.506, 215.685, 52592.862 21/05/20,16:28:02,03,10,1, 11.8,1,1, 11.953, 10674.525, 215.675, 52592.892 21/05/20,16:28:02,04,10,1, 11.8,1,1, 11.953, 10674.533, 215.672, 52592.880 21/05/20,16:28:02,05,10,1, 11.8,1,1, 11.953, 10674.527, 215.631, 52592.907 21/05/20,16:28:02,06,10,1, 11.8,1,1, 11.953, 10674.533, 215.629, 52592.975 21/05/20,16:28:02,07,10,1, 11.8,1,1, 11.953, 10674.571, 215.558, 52592.783 21/05/20,16:28:02,08,10,1, 11.8,1,1, 11.953, 10674.565, 215.569, 52592.785 21/05/20,16:28:02,09,10,1, 11.8,1,1, 11.953, 10674.553, 215.542, 52592.819 21/05/20,16:28:02,10,10,1, 11.8,1,1, 11.953, 10674.558, 215.532, 52592.797 21/05/20,16:28:02,11,10,1, 11.8,1,1, 11.953, 10674.570, 215.506, 52592.794 21/05/20,16:28:02,12,10,1, 11.8,1,1, 11.953, 10674.565, 215.477, 52592.773 21/05/20,16:28:02,13,10,1, 11.8,1,1, 11.953, 10674.575, 215.472, 52592.766 21/05/20,16:28:02,14,10,1, 11.8,1,1, 11.953, 10674.572, 215.462, 52592.741 21/05/20,16:28:02,15,10,1, 11.8,1,1, 11.953, 10674.563, 215.436, 52592.718 21/05/20,16:28:02,16,10,1, 11.8,1,1, 11.953, 10674.560, 215.414, 52592.748 21/05/20,16:28:02,17,10,1, 11.8,1,1, 11.953, 10674.582, 215.388, 52592.728 21/05/20,16:28:02,18,10,1, 11.8,1,1, 11.953, 10674.595, 215.371, 52592.697 21/05/20,16:28:02,19,10,1, 11.8,1,1, 11.953, 10674.593, 215.351, 52592.702 21/05/20,16:28:03,00,10,1, 11.8,1,1, 11.956, 10674.585, 215.351, 52592.702 21/05/20,16:28:03,01,10,1, 11.8,1,1, 11.956, 10674.583, 215.315, 52592.636 21/05/20,16:28:03,02,10,1, 11.8,1,1, 11.956, 10674.597, 215.309, 52592.633 21/05/20,16:28:03,03,10,1, 11.8,1,1, 11.956, 10674.564, 215.257, 52592.621 21/05/20,16:28:03,04,10,1, 11.8,1,1, 11.956, 10674.585, 215.261, 52592.603 21/05/20,16:28:03,05,10,1, 11.8,1,1, 11.956, 10674.581, 215.216, 52592.620 21/05/20,16:28:03,06,10,1, 11.8,1,1, 11.956, 10674.590, 215.190, 52592.599 21/05/20,16:28:03,07,10,1, 11.8,1,1, 11.956, 10674.614, 215.189, 52592.588 21/05/20,16:28:03,08,10,1, 11.8,1,1, 11.956, 10674.606, 215.148, 52592.547 21/05/20,16:28:03,09,10,1, 11.8,1,1, 11.956, 10674.595, 215.158, 52592.539 21/05/20,16:28:03,10,10,1, 11.8,1,1, 11.956, 10674.607, 215.142, 52592.561 21/05/20,16:28:03,11,10,1, 11.8,1,1, 11.956, 10674.615, 215.086, 52592.532 21/05/20,16:28:03,12,10,1, 11.8,1,1, 11.956, 10674.648, 215.121, 52592.543 21/05/20,16:28:03,13,10,1, 11.8,1,1, 11.956, 10674.625, 215.070, 52592.499 21/05/20,16:28:03,14,10,1, 11.8,1,1, 11.956, 10674.624, 215.069, 52592.513 21/05/20,16:28:03,15,10,1, 11.8,1,1, 11.956, 10674.631, 215.060, 52592.527 21/05/20,16:28:03,16,10,1, 11.8,1,1, 11.956, 10674.608, 214.979, 52592.449 21/05/20,16:28:03,17,10,1, 11.8,1,1, 11.956, 10674.621, 215.001, 52592.490 21/05/20,16:28:03,18,10,1, 11.8,1,1, 11.956, 10674.630, 214.992, 52592.441 21/05/20,16:28:03,19,10,1, 11.8,1,1, 11.956, 10674.613, 214.961, 52592.424 21/05/20,16:28:04,00,10,1, 11.9,1,1, 11.952, 10674.610, 214.961, 52592.424 21/05/20,16:28:04,01,10,1, 11.9,1,1, 11.952, 10674.643, 214.924, 52592.414 21/05/20,16:28:04,02,10,1, 11.9,1,1, 11.952, 10674.626, 214.923, 52592.385 21/05/20,16:28:04,03,10,1, 11.9,1,1, 11.952, 10674.633, 214.904, 52592.368 21/05/20,16:28:04,04,10,1, 11.9,1,1, 11.952, 10674.644, 214.853, 52592.345 21/05/20,16:28:04,05,10,1, 11.9,1,1, 11.952, 10674.614, 214.872, 52592.344 21/05/20,16:28:04,06,10,1, 11.9,1,1, 11.952, 10674.611, 214.856, 52592.567 21/05/20,16:28:04,07,10,1, 11.9,1,1, 11.952, 10674.633, 214.830, 52592.395 21/05/20,16:28:04,08,10,1, 11.9,1,1, 11.952, 10674.620, 214.810, 52592.348 21/05/20,16:28:04,09,10,1, 11.9,1,1, 11.952, 10674.673, 214.798, 52592.296 21/05/20,16:28:04,10,10,1, 11.9,1,1, 11.952, 10674.648, 214.776, 52592.313 21/05/20,16:28:04,11,10,1, 11.9,1,1, 11.952, 10674.622, 214.762, 52592.244 21/05/20,16:28:04,12,10,1, 11.9,1,1, 11.952, 10674.647, 214.739, 52592.262 21/05/20,16:28:04,13,10,1, 11.9,1,1, 11.952, 10674.647, 214.729, 52592.258 21/05/20,16:28:04,14,10,1, 11.9,1,1, 11.952, 10674.633, 214.722, 52592.215 21/05/20,16:28:04,15,10,1, 11.9,1,1, 11.952, 10674.672, 214.708, 52592.218 21/05/20,16:28:04,16,10,1, 11.9,1,1, 11.952, 10674.649, 214.675, 52592.172 21/05/20,16:28:04,17,10,1, 11.9,1,1, 11.952, 10674.662, 214.648, 52592.119 21/05/20,16:28:04,18,10,1, 11.9,1,1, 11.952, 10674.678, 214.655, 52592.167 21/05/20,16:28:04,19,10,1, 11.9,1,1, 11.952, 10674.641, 214.584, 52592.127 21/05/20,16:28:05,00,10,1, 11.8,1,1, 11.960, 10674.635, 214.584, 52592.127 21/05/20,16:28:05,01,10,1, 11.8,1,1, 11.960, 10674.662, 214.551, 52592.129 21/05/20,16:28:05,02,10,1, 11.8,1,1, 11.960, 10674.648, 214.547, 52592.155 21/05/20,16:28:05,03,10,1, 11.8,1,1, 11.960, 10674.641, 214.538, 52592.131 21/05/20,16:28:05,04,10,1, 11.8,1,1, 11.960, 10674.657, 214.520, 52592.128 21/05/20,16:28:05,05,10,1, 11.8,1,1, 11.960, 10674.679, 214.483, 52592.120 21/05/20,16:28:05,06,10,1, 11.8,1,1, 11.960, 10674.667, 214.470, 52592.133 21/05/20,16:28:05,07,10,1, 11.8,1,1, 11.960, 10674.669, 214.482, 52592.081 21/05/20,16:28:05,08,10,1, 11.8,1,1, 11.960, 10674.662, 214.451, 52592.109 21/05/20,16:28:05,09,10,1, 11.8,1,1, 11.960, 10674.683, 214.423, 52592.085 21/05/20,16:28:05,10,10,1, 11.8,1,1, 11.960, 10674.671, 214.425, 52592.063 21/05/20,16:28:05,11,10,1, 11.8,1,1, 11.960, 10674.676, 214.396, 52592.073 21/05/20,16:28:05,12,10,1, 11.8,1,1, 11.960, 10674.670, 214.371, 52591.994 21/05/20,16:28:05,13,10,1, 11.8,1,1, 11.960, 10674.708, 214.350, 52592.054 21/05/20,16:28:05,14,10,1, 11.8,1,1, 11.960, 10674.705, 214.345, 52592.015 21/05/20,16:28:05,15,10,1, 11.8,1,1, 11.960, 10674.689, 214.332, 52591.990 21/05/20,16:28:05,16,10,1, 11.8,1,1, 11.960, 10674.696, 214.312, 52592.010 21/05/20,16:28:05,17,10,1, 11.8,1,1, 11.960, 10674.690, 214.300, 52592.015 21/05/20,16:28:05,18,10,1, 11.8,1,1, 11.960, 10674.685, 214.299, 52592.003 21/05/20,16:28:05,19,10,1, 11.8,1,1, 11.960, 10674.677, 214.249, 52591.988 21/05/20,16:28:06,00,10,1, 11.8,1,1, 11.955, 10674.677, 214.249, 52591.988 21/05/20,16:28:06,01,10,1, 11.8,1,1, 11.955, 10674.676, 214.228, 52591.940 21/05/20,16:28:06,02,10,1, 11.8,1,1, 11.955, 10674.685, 214.210, 52591.953 21/05/20,16:28:06,03,10,1, 11.8,1,1, 11.955, 10674.686, 214.190, 52591.903 21/05/20,16:28:06,04,10,1, 11.8,1,1, 11.955, 10674.703, 214.152, 52591.926 21/05/20,16:28:06,05,10,1, 11.8,1,1, 11.955, 10674.677, 214.126, 52591.899 21/05/20,16:28:06,06,10,1, 11.8,1,1, 11.955, 10674.700, 214.148, 52591.883 21/05/20,16:28:06,07,10,1, 11.8,1,1, 11.955, 10674.720, 214.101, 52591.740 21/05/20,16:28:06,08,10,1, 11.8,1,1, 11.955, 10674.738, 214.082, 52592.002 21/05/20,16:28:06,09,10,1, 11.8,1,1, 11.955, 10674.657, 214.087, 52591.936 21/05/20,16:28:06,10,10,1, 11.8,1,1, 11.955, 10674.707, 214.054, 52591.883 21/05/20,16:28:06,11,10,1, 11.8,1,1, 11.955, 10674.699, 214.069, 52591.897 21/05/20,16:28:06,12,10,1, 11.8,1,1, 11.955, 10674.692, 214.030, 52591.852 21/05/20,16:28:06,13,10,1, 11.8,1,1, 11.955, 10674.706, 214.007, 52591.795 21/05/20,16:28:06,14,10,1, 11.8,1,1, 11.955, 10674.677, 213.996, 52591.809 21/05/20,16:28:06,15,10,1, 11.8,1,1, 11.955, 10674.689, 213.962, 52591.760 21/05/20,16:28:06,16,10,1, 11.8,1,1, 11.955, 10674.712, 213.948, 52591.753 21/05/20,16:28:06,17,10,1, 11.8,1,1, 11.955, 10674.680, 213.927, 52591.781 21/05/20,16:28:06,18,10,1, 11.8,1,1, 11.955, 10674.714, 213.924, 52591.756 21/05/20,16:28:06,19,10,1, 11.8,1,1, 11.955, 10674.707, 213.878, 52591.739 21/05/20,16:28:07,00,10,1, 11.9,1,1, 11.957, 10674.702, 213.878, 52591.739 21/05/20,16:28:07,01,10,1, 11.9,1,1, 11.957, 10674.735, 213.921, 52591.728 21/05/20,16:28:07,02,10,1, 11.9,1,1, 11.957, 10674.692, 213.859, 52591.721 21/05/20,16:28:07,03,10,1, 11.9,1,1, 11.957, 10674.723, 213.846, 52591.742 21/05/20,16:28:07,04,10,1, 11.9,1,1, 11.957, 10674.704, 213.825, 52591.680 21/05/20,16:28:07,05,10,1, 11.9,1,1, 11.957, 10674.715, 213.792, 52591.682 21/05/20,16:28:07,06,10,1, 11.9,1,1, 11.957, 10674.724, 213.794, 52591.682 21/05/20,16:28:07,07,10,1, 11.9,1,1, 11.957, 10674.715, 213.775, 52591.671 21/05/20,16:28:07,08,10,1, 11.9,1,1, 11.957, 10674.714, 213.749, 52591.632 21/05/20,16:28:07,09,10,1, 11.9,1,1, 11.957, 10674.711, 213.726, 52591.628 21/05/20,16:28:07,10,10,1, 11.9,1,1, 11.957, 10674.717, 213.720, 52591.621 21/05/20,16:28:07,11,10,1, 11.9,1,1, 11.957, 10674.715, 213.688, 52591.622 21/05/20,16:28:07,12,10,1, 11.9,1,1, 11.957, 10674.745, 213.691, 52591.601 21/05/20,16:28:07,13,10,1, 11.9,1,1, 11.957, 10674.725, 213.684, 52591.576 21/05/20,16:28:07,14,10,1, 11.9,1,1, 11.957, 10674.701, 213.655, 52591.593 21/05/20,16:28:07,15,10,1, 11.9,1,1, 11.957, 10674.714, 213.652, 52591.561 21/05/20,16:28:07,16,10,1, 11.9,1,1, 11.957, 10674.736, 213.629, 52591.557 21/05/20,16:28:07,17,10,1, 11.9,1,1, 11.957, 10674.742, 213.621, 52591.553 21/05/20,16:28:07,18,10,1, 11.9,1,1, 11.957, 10674.715, 213.580, 52591.529 21/05/20,16:28:07,19,10,1, 11.9,1,1, 11.957, 10674.764, 213.554, 52591.316 21/05/20,16:28:08,00,10,1, 11.9,1,1, 11.952, 10674.760, 213.554, 52591.316 21/05/20,16:28:08,01,10,1, 11.9,1,1, 11.952, 10674.745, 213.534, 52591.460 21/05/20,16:28:08,02,10,1, 11.9,1,1, 11.952, 10674.748, 213.513, 52591.462 21/05/20,16:28:08,03,10,1, 11.9,1,1, 11.952, 10674.736, 213.500, 52591.469 21/05/20,16:28:08,04,10,1, 11.9,1,1, 11.952, 10674.752, 213.498, 52591.468 21/05/20,16:28:08,05,10,1, 11.9,1,1, 11.952, 10674.751, 213.485, 52591.453 21/05/20,16:28:08,06,10,1, 11.9,1,1, 11.952, 10674.751, 213.478, 52591.444 21/05/20,16:28:08,07,10,1, 11.9,1,1, 11.952, 10674.747, 213.450, 52591.452 21/05/20,16:28:08,08,10,1, 11.9,1,1, 11.952, 10674.752, 213.437, 52591.448 21/05/20,16:28:08,09,10,1, 11.9,1,1, 11.952, 10674.744, 213.427, 52591.405 21/05/20,16:28:08,10,10,1, 11.9,1,1, 11.952, 10674.759, 213.380, 52591.448 21/05/20,16:28:08,11,10,1, 11.9,1,1, 11.952, 10674.740, 213.371, 52591.332 21/05/20,16:28:08,12,10,1, 11.9,1,1, 11.952, 10674.758, 213.366, 52591.405 21/05/20,16:28:08,13,10,1, 11.9,1,1, 11.952, 10674.767, 213.344, 52591.374 21/05/20,16:28:08,14,10,1, 11.9,1,1, 11.952, 10674.748, 213.322, 52591.360 21/05/20,16:28:08,15,10,1, 11.9,1,1, 11.952, 10674.762, 213.300, 52591.336 21/05/20,16:28:08,16,10,1, 11.9,1,1, 11.952, 10674.773, 213.311, 52591.326 21/05/20,16:28:08,17,10,1, 11.9,1,1, 11.952, 10674.762, 213.284, 52591.350 21/05/20,16:28:08,18,10,1, 11.9,1,1, 11.952, 10674.754, 213.258, 52591.316 21/05/20,16:28:08,19,10,1, 11.9,1,1, 11.952, 10674.747, 213.229, 52591.288 21/05/20,16:28:09,00,10,1, 11.9,1,1, 11.954, 10674.744, 213.229, 52591.288 21/05/20,16:28:09,01,10,1, 11.9,1,1, 11.954, 10674.743, 213.205, 52591.236 21/05/20,16:28:09,02,10,1, 11.9,1,1, 11.954, 10674.756, 213.208, 52591.235 21/05/20,16:28:09,03,10,1, 11.9,1,1, 11.954, 10674.774, 213.174, 52591.300 21/05/20,16:28:09,04,10,1, 11.9,1,1, 11.954, 10674.727, 213.156, 52591.331 21/05/20,16:28:09,05,10,1, 11.9,1,1, 11.954, 10674.789, 213.163, 52591.157 21/05/20,16:28:09,06,10,1, 11.9,1,1, 11.954, 10674.761, 213.114, 52591.164 21/05/20,16:28:09,07,10,1, 11.9,1,1, 11.954, 10674.770, 213.114, 52591.173 21/05/20,16:28:09,08,10,1, 11.9,1,1, 11.954, 10674.753, 213.092, 52591.149 21/05/20,16:28:09,09,10,1, 11.9,1,1, 11.954, 10674.757, 213.064, 52591.124 21/05/20,16:28:09,10,10,1, 11.9,1,1, 11.954, 10674.771, 213.040, 52591.122 21/05/20,16:28:09,11,10,1, 11.9,1,1, 11.954, 10674.777, 213.032, 52591.138 21/05/20,16:28:09,12,10,1, 11.9,1,1, 11.954, 10674.757, 213.012, 52591.122 21/05/20,16:28:09,13,10,1, 11.9,1,1, 11.954, 10674.776, 213.025, 52591.109 21/05/20,16:28:09,14,10,1, 11.9,1,1, 11.954, 10674.767, 212.999, 52591.107 21/05/20,16:28:09,15,10,1, 11.9,1,1, 11.954, 10674.761, 212.971, 52591.084 21/05/20,16:28:09,16,10,1, 11.9,1,1, 11.954, 10674.817, 212.925, 52590.841 21/05/20,16:28:09,17,10,1, 11.9,1,1, 11.954, 10674.788, 212.944, 52590.989 21/05/20,16:28:09,18,10,1, 11.9,1,1, 11.954, 10674.764, 212.910, 52591.048 21/05/20,16:28:09,19,10,1, 11.9,1,1, 11.954, 10674.764, 212.894, 52591.055 21/05/20,16:28:10,00,10,1, 11.9,1,1, 11.955, 10674.760, 212.894, 52591.055 21/05/20,16:28:10,01,10,1, 11.9,1,1, 11.955, 10674.737, 212.881, 52591.030 21/05/20,16:28:10,02,10,1, 11.9,1,1, 11.955, 10674.758, 212.883, 52591.012 21/05/20,16:28:10,03,10,1, 11.9,1,1, 11.955, 10674.763, 212.847, 52590.961 21/05/20,16:28:10,04,10,1, 11.9,1,1, 11.955, 10674.769, 212.822, 52590.980 21/05/20,16:28:10,05,10,1, 11.9,1,1, 11.955, 10674.756, 212.801, 52590.941 21/05/20,16:28:10,06,10,1, 11.9,1,1, 11.955, 10674.754, 212.800, 52590.929 21/05/20,16:28:10,07,10,1, 11.9,1,1, 11.955, 10674.770, 212.783, 52590.910 21/05/20,16:28:10,08,10,1, 11.9,1,1, 11.955, 10674.769, 212.757, 52590.896 21/05/20,16:28:10,09,10,1, 11.9,1,1, 11.955, 10674.774, 212.740, 52590.907 21/05/20,16:28:10,10,10,1, 11.9,1,1, 11.955, 10674.783, 212.716, 52590.904 21/05/20,16:28:10,11,10,1, 11.9,1,1, 11.955, 10674.758, 212.720, 52590.860 21/05/20,16:28:10,12,10,1, 11.9,1,1, 11.955, 10674.785, 212.720, 52590.852 21/05/20,16:28:10,13,10,1, 11.9,1,1, 11.955, 10674.778, 212.681, 52590.844 21/05/20,16:28:10,14,10,1, 11.9,1,1, 11.955, 10674.757, 212.689, 52590.831 21/05/20,16:28:10,15,10,1, 11.9,1,1, 11.955, 10674.793, 212.651, 52590.857 21/05/20,16:28:10,16,10,1, 11.9,1,1, 11.955, 10674.773, 212.660, 52590.819 21/05/20,16:28:10,17,10,1, 11.9,1,1, 11.955, 10674.784, 212.661, 52590.848 21/05/20,16:28:10,18,10,1, 11.9,1,1, 11.955, 10674.780, 212.600, 52590.767 21/05/20,16:28:10,19,10,1, 11.9,1,1, 11.955, 10674.777, 212.591, 52590.783 21/05/20,16:28:11,00,10,1, 11.9,1,1, 11.954, 10674.769, 212.591, 52590.783 21/05/20,16:28:11,01,10,1, 11.9,1,1, 11.954, 10674.787, 212.557, 52590.734 21/05/20,16:28:11,02,10,1, 11.9,1,1, 11.954, 10674.764, 212.556, 52590.879 21/05/20,16:28:11,03,10,1, 11.9,1,1, 11.954, 10674.803, 212.511, 52590.726 21/05/20,16:28:11,04,10,1, 11.9,1,1, 11.954, 10674.779, 212.532, 52590.763 21/05/20,16:28:11,05,10,1, 11.9,1,1, 11.954, 10674.798, 212.536, 52590.776 21/05/20,16:28:11,06,10,1, 11.9,1,1, 11.954, 10674.770, 212.482, 52590.764 21/05/20,16:28:11,07,10,1, 11.9,1,1, 11.954, 10674.771, 212.487, 52590.733 21/05/20,16:28:11,08,10,1, 11.9,1,1, 11.954, 10674.792, 212.412, 52590.435 21/05/20,16:28:11,09,10,1, 11.9,1,1, 11.954, 10674.739, 212.431, 52590.734 21/05/20,16:28:11,10,10,1, 11.9,1,1, 11.954, 10674.757, 212.447, 52590.779 21/05/20,16:28:11,11,10,1, 11.9,1,1, 11.954, 10674.762, 212.406, 52590.702 21/05/20,16:28:11,12,10,1, 11.9,1,1, 11.954, 10674.763, 212.381, 52590.651 21/05/20,16:28:11,13,10,1, 11.9,1,1, 11.954, 10674.771, 212.366, 52590.685 21/05/20,16:28:11,14,10,1, 11.9,1,1, 11.954, 10674.788, 212.331, 52590.612 21/05/20,16:28:11,15,10,1, 11.9,1,1, 11.954, 10674.776, 212.363, 52590.653 21/05/20,16:28:11,16,10,1, 11.9,1,1, 11.954, 10674.758, 212.351, 52590.628 21/05/20,16:28:11,17,10,1, 11.9,1,1, 11.954, 10674.766, 212.326, 52590.609 21/05/20,16:28:11,18,10,1, 11.9,1,1, 11.954, 10674.796, 212.331, 52590.628 21/05/20,16:28:11,19,10,1, 11.9,1,1, 11.954, 10674.773, 212.269, 52590.601 21/05/20,16:28:12,00,10,1, 11.8,1,1, 11.956, 10674.769, 212.269, 52590.601 21/05/20,16:28:12,01,10,1, 11.8,1,1, 11.956, 10674.777, 212.259, 52590.623 21/05/20,16:28:12,02,10,1, 11.8,1,1, 11.956, 10674.764, 212.198, 52590.515 21/05/20,16:28:12,03,10,1, 11.8,1,1, 11.956, 10674.791, 212.214, 52590.589 21/05/20,16:28:12,04,10,1, 11.8,1,1, 11.956, 10674.775, 212.210, 52590.556 21/05/20,16:28:12,05,10,1, 11.8,1,1, 11.956, 10674.746, 212.174, 52590.538 21/05/20,16:28:12,06,10,1, 11.8,1,1, 11.956, 10674.777, 212.183, 52590.536 21/05/20,16:28:12,07,10,1, 11.8,1,1, 11.956, 10674.766, 212.154, 52590.521 21/05/20,16:28:12,08,10,1, 11.8,1,1, 11.956, 10674.762, 212.154, 52590.502 21/05/20,16:28:12,09,10,1, 11.8,1,1, 11.956, 10674.789, 212.135, 52590.519 21/05/20,16:28:12,10,10,1, 11.8,1,1, 11.956, 10674.788, 212.105, 52590.492 21/05/20,16:28:12,11,10,1, 11.8,1,1, 11.956, 10674.782, 212.114, 52590.514 21/05/20,16:28:12,12,10,1, 11.8,1,1, 11.956, 10674.761, 212.058, 52590.471 21/05/20,16:28:12,13,10,1, 11.8,1,1, 11.956, 10674.769, 212.039, 52590.480 21/05/20,16:28:12,14,10,1, 11.8,1,1, 11.956, 10674.770, 212.076, 52590.507 21/05/20,16:28:12,15,10,1, 11.8,1,1, 11.956, 10674.733, 212.019, 52590.437 21/05/20,16:28:12,16,10,1, 11.8,1,1, 11.956, 10674.757, 212.039, 52590.415 21/05/20,16:28:12,17,10,1, 11.8,1,1, 11.956, 10674.771, 212.014, 52590.453 21/05/20,16:28:12,18,10,1, 11.8,1,1, 11.956, 10674.761, 211.966, 52590.433 21/05/20,16:28:12,19,10,1, 11.8,1,1, 11.956, 10674.764, 211.979, 52590.424 21/05/20,16:28:13,00,10,1, 11.9,1,1, 11.956, 10674.760, 211.979, 52590.424 21/05/20,16:28:13,01,10,1, 11.9,1,1, 11.956, 10674.773, 211.928, 52590.369 21/05/20,16:28:13,02,10,1, 11.9,1,1, 11.956, 10674.758, 211.935, 52590.386 21/05/20,16:28:13,03,10,1, 11.9,1,1, 11.956, 10674.763, 211.889, 52590.363 21/05/20,16:28:13,04,10,1, 11.9,1,1, 11.956, 10674.785, 211.897, 52590.381 21/05/20,16:28:13,05,10,1, 11.9,1,1, 11.956, 10674.776, 211.888, 52590.331 21/05/20,16:28:13,06,10,1, 11.9,1,1, 11.956, 10674.762, 211.873, 52590.339 21/05/20,16:28:13,07,10,1, 11.9,1,1, 11.956, 10674.775, 211.900, 52590.343 21/05/20,16:28:13,08,10,1, 11.9,1,1, 11.956, 10674.759, 211.819, 52590.263 21/05/20,16:28:13,09,10,1, 11.9,1,1, 11.956, 10674.759, 211.824, 52590.290 21/05/20,16:28:13,10,10,1, 11.9,1,1, 11.956, 10674.780, 211.815, 52590.306 21/05/20,16:28:13,11,10,1, 11.9,1,1, 11.956, 10674.768, 211.772, 52590.273 21/05/20,16:28:13,12,10,1, 11.9,1,1, 11.956, 10674.793, 211.790, 52590.315 21/05/20,16:28:13,13,10,1, 11.9,1,1, 11.956, 10674.790, 211.771, 52590.293 21/05/20,16:28:13,14,10,1, 11.9,1,1, 11.956, 10674.753, 211.751, 52590.281 21/05/20,16:28:13,15,10,1, 11.9,1,1, 11.956, 10674.775, 211.735, 52590.282 21/05/20,16:28:13,16,10,1, 11.9,1,1, 11.956, 10674.774, 211.710, 52590.229 21/05/20,16:28:13,17,10,1, 11.9,1,1, 11.956, 10674.762, 211.700, 52590.243 21/05/20,16:28:13,18,10,1, 11.9,1,1, 11.956, 10674.783, 211.678, 52590.263 21/05/20,16:28:13,19,10,1, 11.9,1,1, 11.956, 10674.781, 211.643, 52590.195 21/05/20,16:28:14,00,10,1, 11.9,1,1, 11.954, 10674.777, 211.643, 52590.195 21/05/20,16:28:14,01,10,1, 11.9,1,1, 11.954, 10674.801, 211.615, 52590.171 21/05/20,16:28:14,02,10,1, 11.9,1,1, 11.954, 10674.782, 211.661, 52590.187 21/05/20,16:28:14,03,10,1, 11.9,1,1, 11.954, 10674.774, 211.627, 52590.196 21/05/20,16:28:14,04,10,1, 11.9,1,1, 11.954, 10674.769, 211.585, 52590.162 21/05/20,16:28:14,05,10,1, 11.9,1,1, 11.954, 10674.751, 211.596, 52590.180 21/05/20,16:28:14,06,10,1, 11.9,1,1, 11.954, 10674.761, 211.594, 52590.208 21/05/20,16:28:14,07,10,1, 11.9,1,1, 11.954, 10674.752, 211.590, 52590.137 21/05/20,16:28:14,08,10,1, 11.9,1,1, 11.954, 10674.770, 211.557, 52590.160 21/05/20,16:28:14,09,10,1, 11.9,1,1, 11.954, 10674.757, 211.527, 52590.135 21/05/20,16:28:14,10,10,1, 11.9,1,1, 11.954, 10674.756, 211.552, 52590.141 21/05/20,16:28:14,11,10,1, 11.9,1,1, 11.954, 10674.727, 211.511, 52590.108 21/05/20,16:28:14,12,10,1, 11.9,1,1, 11.954, 10674.725, 211.504, 52590.089 21/05/20,16:28:14,13,10,1, 11.9,1,1, 11.954, 10674.758, 211.532, 52590.123 21/05/20,16:28:14,14,10,1, 11.9,1,1, 11.954, 10674.738, 211.483, 52590.085 21/05/20,16:28:14,15,10,1, 11.9,1,1, 11.954, 10674.753, 211.464, 52590.084 21/05/20,16:28:14,16,10,1, 11.9,1,1, 11.954, 10674.747, 211.496, 52590.055 21/05/20,16:28:14,17,10,1, 11.9,1,1, 11.954, 10674.739, 211.450, 52590.069 21/05/20,16:28:14,18,10,1, 11.9,1,1, 11.954, 10674.742, 211.463, 52590.054 21/05/20,16:28:14,19,10,1, 11.9,1,1, 11.954, 10674.737, 211.437, 52590.034 21/05/20,16:28:15,00,10,1, 11.9,1,1, 11.956, 10674.735, 211.437, 52590.034 21/05/20,16:28:15,01,10,1, 11.9,1,1, 11.956, 10674.761, 211.437, 52590.029 21/05/20,16:28:15,02,10,1, 11.9,1,1, 11.956, 10674.743, 211.358, 52589.974 21/05/20,16:28:15,03,10,1, 11.9,1,1, 11.956, 10674.737, 211.386, 52590.004 21/05/20,16:28:15,04,10,1, 11.9,1,1, 11.956, 10674.722, 211.346, 52589.951 21/05/20,16:28:15,05,10,1, 11.9,1,1, 11.956, 10674.724, 211.325, 52589.976 21/05/20,16:28:15,06,10,1, 11.9,1,1, 11.956, 10674.718, 211.354, 52589.977 21/05/20,16:28:15,07,10,1, 11.9,1,1, 11.956, 10674.702, 211.329, 52589.960 21/05/20,16:28:15,08,10,1, 11.9,1,1, 11.956, 10674.718, 211.314, 52589.975 21/05/20,16:28:15,09,10,1, 11.9,1,1, 11.956, 10674.748, 211.308, 52590.112 21/05/20,16:28:15,10,10,1, 11.9,1,1, 11.956, 10674.703, 211.284, 52589.950 21/05/20,16:28:15,11,10,1, 11.9,1,1, 11.956, 10674.699, 211.265, 52590.026 21/05/20,16:28:15,12,10,1, 11.9,1,1, 11.956, 10674.710, 211.229, 52589.966 21/05/20,16:28:15,13,10,1, 11.9,1,1, 11.956, 10674.726, 211.259, 52589.943 21/05/20,16:28:15,14,10,1, 11.9,1,1, 11.956, 10674.736, 211.253, 52589.925 21/05/20,16:28:15,15,10,1, 11.9,1,1, 11.956, 10674.709, 211.209, 52589.860 21/05/20,16:28:15,16,10,1, 11.9,1,1, 11.956, 10674.731, 211.227, 52589.905 21/05/20,16:28:15,17,10,1, 11.9,1,1, 11.956, 10674.697, 211.188, 52589.881 21/05/20,16:28:15,18,10,1, 11.9,1,1, 11.956, 10674.698, 211.181, 52589.834 21/05/20,16:28:15,19,10,1, 11.9,1,1, 11.956, 10674.693, 211.174, 52589.857 21/05/20,16:28:16,00,10,1, 11.9,1,1, 11.956, 10674.685, 211.174, 52589.857 21/05/20,16:28:16,01,10,1, 11.9,1,1, 11.956, 10674.708, 211.134, 52589.840 21/05/20,16:28:16,02,10,1, 11.9,1,1, 11.956, 10674.700, 211.117, 52589.879 21/05/20,16:28:16,03,10,1, 11.9,1,1, 11.956, 10674.718, 211.088, 52589.805 21/05/20,16:28:16,04,10,1, 11.9,1,1, 11.956, 10674.707, 211.079, 52589.823 21/05/20,16:28:16,05,10,1, 11.9,1,1, 11.956, 10674.670, 211.064, 52589.805 21/05/20,16:28:16,06,10,1, 11.9,1,1, 11.956, 10674.688, 211.038, 52589.819 21/05/20,16:28:16,07,10,1, 11.9,1,1, 11.956, 10674.692, 211.062, 52589.765 21/05/20,16:28:16,08,10,1, 11.9,1,1, 11.956, 10674.659, 211.027, 52589.760 21/05/20,16:28:16,09,10,1, 11.9,1,1, 11.956, 10674.666, 211.039, 52589.768 21/05/20,16:28:16,10,10,1, 11.9,1,1, 11.956, 10674.652, 211.004, 52589.751 21/05/20,16:28:16,11,10,1, 11.9,1,1, 11.956, 10674.665, 210.997, 52589.747 21/05/20,16:28:16,12,10,1, 11.9,1,1, 11.956, 10674.693, 210.986, 52589.760 21/05/20,16:28:16,13,10,1, 11.9,1,1, 11.956, 10674.668, 210.981, 52589.730 21/05/20,16:28:16,14,10,1, 11.9,1,1, 11.956, 10674.671, 210.957, 52589.732 21/05/20,16:28:16,15,10,1, 11.9,1,1, 11.956, 10674.662, 210.932, 52589.709 21/05/20,16:28:16,16,10,1, 11.9,1,1, 11.956, 10674.667, 210.914, 52589.677 21/05/20,16:28:16,17,10,1, 11.9,1,1, 11.956, 10674.667, 210.933, 52589.703 21/05/20,16:28:16,18,10,1, 11.9,1,1, 11.956, 10674.662, 210.915, 52589.643 21/05/20,16:28:16,19,10,1, 11.9,1,1, 11.956, 10674.653, 210.876, 52589.641 21/05/20,16:28:17,00,10,1, 11.9,1,1, 11.954, 10674.652, 210.876, 52589.641 21/05/20,16:28:17,01,10,1, 11.9,1,1, 11.954, 10674.642, 210.843, 52589.645 21/05/20,16:28:17,02,10,1, 11.9,1,1, 11.954, 10674.658, 210.856, 52589.646 21/05/20,16:28:17,03,10,1, 11.9,1,1, 11.954, 10674.645, 210.836, 52589.618 21/05/20,16:28:17,04,10,1, 11.9,1,1, 11.954, 10674.619, 210.821, 52589.591 21/05/20,16:28:17,05,10,1, 11.9,1,1, 11.954, 10674.633, 210.830, 52589.637 21/05/20,16:28:17,06,10,1, 11.9,1,1, 11.954, 10674.626, 210.777, 52589.621 21/05/20,16:28:17,07,10,1, 11.9,1,1, 11.954, 10674.628, 210.777, 52589.632 21/05/20,16:28:17,08,10,1, 11.9,1,1, 11.954, 10674.619, 210.768, 52589.604 21/05/20,16:28:17,09,10,1, 11.9,1,1, 11.954, 10674.586, 210.722, 52589.558 21/05/20,16:28:17,10,10,1, 11.9,1,1, 11.954, 10674.624, 210.722, 52589.555 21/05/20,16:28:17,11,10,1, 11.9,1,1, 11.954, 10674.615, 210.704, 52589.560 21/05/20,16:28:17,12,10,1, 11.9,1,1, 11.954, 10674.576, 210.707, 52589.542 21/05/20,16:28:17,13,10,1, 11.9,1,1, 11.954, 10674.605, 210.692, 52589.555 21/05/20,16:28:17,14,10,1, 11.9,1,1, 11.954, 10674.590, 210.646, 52589.512 21/05/20,16:28:17,15,10,1, 11.9,1,1, 11.954, 10674.584, 210.665, 52589.529 21/05/20,16:28:17,16,10,1, 11.9,1,1, 11.954, 10674.586, 210.670, 52589.547 21/05/20,16:28:17,17,10,1, 11.9,1,1, 11.954, 10674.578, 210.622, 52589.527 21/05/20,16:28:17,18,10,1, 11.9,1,1, 11.954, 10674.591, 210.639, 52589.530 21/05/20,16:28:17,19,10,1, 11.9,1,1, 11.954, 10674.580, 210.587, 52589.499 21/05/20,16:28:18,00,10,1, 11.9,1,1, 11.952, 10674.577, 210.587, 52589.499 21/05/20,16:28:18,01,10,1, 11.9,1,1, 11.952, 10674.590, 210.582, 52589.499 21/05/20,16:28:18,02,10,1, 11.9,1,1, 11.952, 10674.571, 210.551, 52589.480 21/05/20,16:28:18,03,10,1, 11.9,1,1, 11.952, 10674.568, 210.588, 52589.505 21/05/20,16:28:18,04,10,1, 11.9,1,1, 11.952, 10674.558, 210.525, 52589.493 21/05/20,16:28:18,05,10,1, 11.9,1,1, 11.952, 10674.533, 210.518, 52589.447 21/05/20,16:28:18,06,10,1, 11.9,1,1, 11.952, 10674.533, 210.528, 52589.442 21/05/20,16:28:18,07,10,1, 11.9,1,1, 11.952, 10674.525, 210.503, 52589.458 21/05/20,16:28:18,08,10,1, 11.9,1,1, 11.952, 10674.517, 210.480, 52589.432 21/05/20,16:28:18,09,10,1, 11.9,1,1, 11.952, 10674.541, 210.468, 52589.432 21/05/20,16:28:18,10,10,1, 11.9,1,1, 11.952, 10674.529, 210.445, 52589.430 21/05/20,16:28:18,11,10,1, 11.9,1,1, 11.952, 10674.519, 210.475, 52589.416 21/05/20,16:28:18,12,10,1, 11.9,1,1, 11.952, 10674.509, 210.422, 52589.410 21/05/20,16:28:18,13,10,1, 11.9,1,1, 11.952, 10674.519, 210.422, 52589.409 21/05/20,16:28:18,14,10,1, 11.9,1,1, 11.952, 10674.534, 210.426, 52589.371 21/05/20,16:28:18,15,10,1, 11.9,1,1, 11.952, 10674.474, 210.384, 52589.351 21/05/20,16:28:18,16,10,1, 11.9,1,1, 11.952, 10674.501, 210.391, 52589.367 21/05/20,16:28:18,17,10,1, 11.9,1,1, 11.952, 10674.470, 210.374, 52589.399 21/05/20,16:28:18,18,10,1, 11.9,1,1, 11.952, 10674.484, 210.378, 52589.323 21/05/20,16:28:18,19,10,1, 11.9,1,1, 11.952, 10674.507, 210.370, 52589.366 21/05/20,16:28:19,00,10,1, 11.9,1,1, 11.955, 10674.502, 210.370, 52589.366 21/05/20,16:28:19,01,10,1, 11.9,1,1, 11.955, 10674.477, 210.354, 52589.310 21/05/20,16:28:19,02,10,1, 11.9,1,1, 11.955, 10674.447, 210.319, 52589.311 21/05/20,16:28:19,03,10,1, 11.9,1,1, 11.955, 10674.459, 210.293, 52589.294 21/05/20,16:28:19,04,10,1, 11.9,1,1, 11.955, 10674.457, 210.276, 52589.291 21/05/20,16:28:19,05,10,1, 11.9,1,1, 11.955, 10674.454, 210.280, 52589.291 21/05/20,16:28:19,06,10,1, 11.9,1,1, 11.955, 10674.444, 210.277, 52589.298 21/05/20,16:28:19,07,10,1, 11.9,1,1, 11.955, 10674.446, 210.274, 52589.290 21/05/20,16:28:19,08,10,1, 11.9,1,1, 11.955, 10674.442, 210.206, 52589.263 21/05/20,16:28:19,09,10,1, 11.9,1,1, 11.955, 10674.435, 210.242, 52589.295 21/05/20,16:28:19,10,10,1, 11.9,1,1, 11.955, 10674.436, 210.219, 52589.258 21/05/20,16:28:19,11,10,1, 11.9,1,1, 11.955, 10674.458, 210.210, 52589.266 21/05/20,16:28:19,12,10,1, 11.9,1,1, 11.955, 10674.421, 210.208, 52589.253 21/05/20,16:28:19,13,10,1, 11.9,1,1, 11.955, 10674.428, 210.160, 52589.236 21/05/20,16:28:19,14,10,1, 11.9,1,1, 11.955, 10674.401, 210.154, 52589.254 21/05/20,16:28:19,15,10,1, 11.9,1,1, 11.955, 10674.414, 210.110, 52589.218 21/05/20,16:28:19,16,10,1, 11.9,1,1, 11.955, 10674.409, 210.105, 52589.204 21/05/20,16:28:19,17,10,1, 11.9,1,1, 11.955, 10674.397, 210.122, 52589.238 21/05/20,16:28:19,18,10,1, 11.9,1,1, 11.955, 10674.396, 210.080, 52589.251 21/05/20,16:28:19,19,10,1, 11.9,1,1, 11.955, 10674.391, 210.096, 52589.233 21/05/20,16:28:20,00,10,1, 11.8,1,1, 11.949, 10674.385, 210.096, 52589.233 21/05/20,16:28:20,01,10,1, 11.8,1,1, 11.949, 10674.378, 210.061, 52589.158 21/05/20,16:28:20,02,10,1, 11.8,1,1, 11.949, 10674.382, 210.072, 52589.190 21/05/20,16:28:20,03,10,1, 11.8,1,1, 11.949, 10674.379, 210.008, 52589.146 21/05/20,16:28:20,04,10,1, 11.8,1,1, 11.949, 10674.361, 210.029, 52589.137 21/05/20,16:28:20,05,10,1, 11.8,1,1, 11.949, 10674.385, 210.021, 52589.164 21/05/20,16:28:20,06,10,1, 11.8,1,1, 11.949, 10674.392, 209.995, 52589.157 21/05/20,16:28:20,07,10,1, 11.8,1,1, 11.949, 10674.373, 209.976, 52589.129 21/05/20,16:28:20,08,10,1, 11.8,1,1, 11.949, 10674.358, 209.990, 52589.118 21/05/20,16:28:20,09,10,1, 11.8,1,1, 11.949, 10674.364, 209.945, 52589.123 21/05/20,16:28:20,10,10,1, 11.8,1,1, 11.949, 10674.377, 209.943, 52589.151 21/05/20,16:28:20,11,10,1, 11.8,1,1, 11.949, 10674.327, 209.929, 52589.089 21/05/20,16:28:20,12,10,1, 11.8,1,1, 11.949, 10674.335, 209.941, 52589.077 21/05/20,16:28:20,13,10,1, 11.8,1,1, 11.949, 10674.326, 209.937, 52589.072 21/05/20,16:28:20,14,10,1, 11.8,1,1, 11.949, 10674.331, 209.874, 52589.047 21/05/20,16:28:20,15,10,1, 11.8,1,1, 11.949, 10674.314, 209.871, 52589.091 21/05/20,16:28:20,16,10,1, 11.8,1,1, 11.949, 10674.311, 209.855, 52589.010 21/05/20,16:28:20,17,10,1, 11.8,1,1, 11.949, 10674.314, 209.844, 52589.022 21/05/20,16:28:20,18,10,1, 11.8,1,1, 11.949, 10674.318, 209.831, 52589.039 21/05/20,16:28:20,19,10,1, 11.8,1,1, 11.949, 10674.301, 209.817, 52589.019 21/05/20,16:28:21,00,10,1, 11.9,1,1, 11.952, 10674.293, 209.817, 52589.019 21/05/20,16:28:21,01,10,1, 11.9,1,1, 11.952, 10674.303, 209.817, 52589.008 21/05/20,16:28:21,02,10,1, 11.9,1,1, 11.952, 10674.301, 209.773, 52588.949 21/05/20,16:28:21,03,10,1, 11.9,1,1, 11.952, 10674.288, 209.763, 52588.991 21/05/20,16:28:21,04,10,1, 11.9,1,1, 11.952, 10674.283, 209.734, 52588.971 21/05/20,16:28:21,05,10,1, 11.9,1,1, 11.952, 10674.295, 209.753, 52588.961 21/05/20,16:28:21,06,10,1, 11.9,1,1, 11.952, 10674.287, 209.730, 52588.888 21/05/20,16:28:21,07,10,1, 11.9,1,1, 11.952, 10674.291, 209.722, 52588.985 21/05/20,16:28:21,08,10,1, 11.9,1,1, 11.952, 10674.251, 209.705, 52589.001 21/05/20,16:28:21,09,10,1, 11.9,1,1, 11.952, 10674.238, 209.681, 52588.956 21/05/20,16:28:21,10,10,1, 11.9,1,1, 11.952, 10674.248, 209.656, 52588.935 21/05/20,16:28:21,11,10,1, 11.9,1,1, 11.952, 10674.269, 209.653, 52588.938 21/05/20,16:28:21,12,10,1, 11.9,1,1, 11.952, 10674.251, 209.616, 52588.908 21/05/20,16:28:21,13,10,1, 11.9,1,1, 11.952, 10674.251, 209.632, 52588.899 21/05/20,16:28:21,14,10,1, 11.9,1,1, 11.952, 10674.241, 209.622, 52588.937 21/05/20,16:28:21,15,10,1, 11.9,1,1, 11.952, 10674.230, 209.601, 52588.890 21/05/20,16:28:21,16,10,1, 11.9,1,1, 11.952, 10674.241, 209.585, 52588.928 21/05/20,16:28:21,17,10,1, 11.9,1,1, 11.952, 10674.220, 209.567, 52588.925 21/05/20,16:28:21,18,10,1, 11.9,1,1, 11.952, 10674.226, 209.566, 52588.889 21/05/20,16:28:21,19,10,1, 11.9,1,1, 11.952, 10674.190, 209.564, 52588.890 21/05/20,16:28:22,00,10,1, 11.8,1,1, 11.953, 10674.185, 209.564, 52588.890 21/05/20,16:28:22,01,10,1, 11.8,1,1, 11.953, 10674.194, 209.549, 52588.885 21/05/20,16:28:22,02,10,1, 11.8,1,1, 11.953, 10674.207, 209.508, 52588.872 21/05/20,16:28:22,03,10,1, 11.8,1,1, 11.953, 10674.192, 209.484, 52588.813 21/05/20,16:28:22,04,10,1, 11.8,1,1, 11.953, 10674.196, 209.475, 52588.870 21/05/20,16:28:22,05,10,1, 11.8,1,1, 11.953, 10674.199, 209.436, 52588.803 21/05/20,16:28:22,06,10,1, 11.8,1,1, 11.953, 10674.176, 209.488, 52588.826 21/05/20,16:28:22,07,10,1, 11.8,1,1, 11.953, 10674.174, 209.452, 52588.836 21/05/20,16:28:22,08,10,1, 11.8,1,1, 11.953, 10674.173, 209.426, 52588.803 21/05/20,16:28:22,09,10,1, 11.8,1,1, 11.953, 10674.184, 209.446, 52588.823 21/05/20,16:28:22,10,10,1, 11.8,1,1, 11.953, 10674.160, 209.404, 52588.793 21/05/20,16:28:22,11,10,1, 11.8,1,1, 11.953, 10674.163, 209.390, 52588.792 21/05/20,16:28:22,12,10,1, 11.8,1,1, 11.953, 10674.168, 209.401, 52588.798 21/05/20,16:28:22,13,10,1, 11.8,1,1, 11.953, 10674.136, 209.348, 52588.734 21/05/20,16:28:22,14,10,1, 11.8,1,1, 11.953, 10674.144, 209.392, 52588.801 21/05/20,16:28:22,15,10,1, 11.8,1,1, 11.953, 10674.151, 209.364, 52588.751 21/05/20,16:28:22,16,10,1, 11.8,1,1, 11.953, 10674.139, 209.343, 52588.793 21/05/20,16:28:22,17,10,1, 11.8,1,1, 11.953, 10674.146, 209.349, 52588.800 21/05/20,16:28:22,18,10,1, 11.8,1,1, 11.953, 10674.131, 209.291, 52588.734 21/05/20,16:28:22,19,10,1, 11.8,1,1, 11.953, 10674.124, 209.336, 52588.750 21/05/20,16:28:23,00,10,1, 11.8,1,1, 11.951, 10674.118, 209.336, 52588.750 21/05/20,16:28:23,01,10,1, 11.8,1,1, 11.951, 10674.121, 209.299, 52588.724 21/05/20,16:28:23,02,10,1, 11.8,1,1, 11.951, 10674.141, 209.315, 52588.739 21/05/20,16:28:23,03,10,1, 11.8,1,1, 11.951, 10674.096, 209.275, 52588.741 21/05/20,16:28:23,04,10,1, 11.8,1,1, 11.951, 10674.104, 209.260, 52588.686 21/05/20,16:28:23,05,10,1, 11.8,1,1, 11.951, 10674.095, 209.266, 52588.703 21/05/20,16:28:23,06,10,1, 11.8,1,1, 11.951, 10674.082, 209.211, 52588.690 21/05/20,16:28:23,07,10,1, 11.8,1,1, 11.951, 10674.113, 209.222, 52588.700 21/05/20,16:28:23,08,10,1, 11.8,1,1, 11.951, 10674.081, 209.181, 52588.648 21/05/20,16:28:23,09,10,1, 11.8,1,1, 11.951, 10674.083, 209.191, 52588.659 21/05/20,16:28:23,10,10,1, 11.8,1,1, 11.951, 10674.077, 209.178, 52588.688 21/05/20,16:28:23,11,10,1, 11.8,1,1, 11.951, 10674.076, 209.141, 52588.665 21/05/20,16:28:23,12,10,1, 11.8,1,1, 11.951, 10674.070, 209.143, 52588.635 21/05/20,16:28:23,13,10,1, 11.8,1,1, 11.951, 10674.074, 209.132, 52588.629 21/05/20,16:28:23,14,10,1, 11.8,1,1, 11.951, 10674.061, 209.108, 52588.655 21/05/20,16:28:23,15,10,1, 11.8,1,1, 11.951, 10674.045, 209.107, 52588.652 21/05/20,16:28:23,16,10,1, 11.8,1,1, 11.951, 10674.036, 209.074, 52588.614 21/05/20,16:28:23,17,10,1, 11.8,1,1, 11.951, 10674.042, 209.069, 52588.610 21/05/20,16:28:23,18,10,1, 11.8,1,1, 11.951, 10674.032, 209.073, 52588.659 21/05/20,16:28:23,19,10,1, 11.8,1,1, 11.951, 10674.039, 209.019, 52588.647 21/05/20,16:28:24,00,10,1, 11.8,1,1, 11.956, 10674.034, 209.019, 52588.647 21/05/20,16:28:24,01,10,1, 11.8,1,1, 11.956, 10674.033, 208.986, 52588.590 21/05/20,16:28:24,02,10,1, 11.8,1,1, 11.956, 10674.009, 208.981, 52588.567 21/05/20,16:28:24,03,10,1, 11.8,1,1, 11.956, 10674.020, 208.989, 52588.636 21/05/20,16:28:24,04,10,1, 11.8,1,1, 11.956, 10673.992, 208.944, 52588.584 21/05/20,16:28:24,05,10,1, 11.8,1,1, 11.956, 10674.019, 208.979, 52588.581 21/05/20,16:28:24,06,10,1, 11.8,1,1, 11.956, 10674.025, 208.936, 52588.577 21/05/20,16:28:24,07,10,1, 11.8,1,1, 11.956, 10674.001, 208.900, 52588.529 21/05/20,16:28:24,08,10,1, 11.8,1,1, 11.956, 10673.985, 208.934, 52588.586 21/05/20,16:28:24,09,10,1, 11.8,1,1, 11.956, 10673.967, 208.902, 52588.561 21/05/20,16:28:24,10,10,1, 11.8,1,1, 11.956, 10673.989, 208.889, 52588.548 21/05/20,16:28:24,11,10,1, 11.8,1,1, 11.956, 10673.971, 208.891, 52588.607 21/05/20,16:28:24,12,10,1, 11.8,1,1, 11.956, 10673.978, 208.867, 52588.499 21/05/20,16:28:24,13,10,1, 11.8,1,1, 11.956, 10673.973, 208.871, 52588.511 21/05/20,16:28:24,14,10,1, 11.8,1,1, 11.956, 10673.979, 208.846, 52588.498 21/05/20,16:28:24,15,10,1, 11.8,1,1, 11.956, 10673.960, 208.824, 52588.485 21/05/20,16:28:24,16,10,1, 11.8,1,1, 11.956, 10673.949, 208.827, 52588.463 21/05/20,16:28:24,17,10,1, 11.8,1,1, 11.956, 10673.945, 208.813, 52588.440 21/05/20,16:28:24,18,10,1, 11.8,1,1, 11.956, 10673.950, 208.809, 52588.475 21/05/20,16:28:24,19,10,1, 11.8,1,1, 11.956, 10673.934, 208.778, 52588.477 21/05/20,16:28:25,00,10,1, 11.9,1,1, 11.955, 10673.934, 208.778, 52588.477 21/05/20,16:28:25,01,10,1, 11.9,1,1, 11.955, 10673.929, 208.761, 52588.487 21/05/20,16:28:25,02,10,1, 11.9,1,1, 11.955, 10673.925, 208.739, 52588.438 21/05/20,16:28:25,03,10,1, 11.9,1,1, 11.955, 10673.914, 208.721, 52588.453 21/05/20,16:28:25,04,10,1, 11.9,1,1, 11.955, 10673.919, 208.750, 52588.469 21/05/20,16:28:25,05,10,1, 11.9,1,1, 11.955, 10673.893, 208.694, 52588.426 21/05/20,16:28:25,06,10,1, 11.9,1,1, 11.955, 10673.869, 208.719, 52588.409 21/05/20,16:28:25,07,10,1, 11.9,1,1, 11.955, 10673.898, 208.678, 52588.415 21/05/20,16:28:25,08,10,1, 11.9,1,1, 11.955, 10673.878, 208.665, 52588.380 21/05/20,16:28:25,09,10,1, 11.9,1,1, 11.955, 10673.878, 208.654, 52588.442 21/05/20,16:28:25,10,10,1, 11.9,1,1, 11.955, 10673.876, 208.650, 52588.443 21/05/20,16:28:25,11,10,1, 11.9,1,1, 11.955, 10673.872, 208.640, 52588.448 21/05/20,16:28:25,12,10,1, 11.9,1,1, 11.955, 10673.842, 208.631, 52588.414 21/05/20,16:28:25,13,10,1, 11.9,1,1, 11.955, 10673.864, 208.591, 52588.370 21/05/20,16:28:25,14,10,1, 11.9,1,1, 11.955, 10673.864, 208.615, 52588.388 21/05/20,16:28:25,15,10,1, 11.9,1,1, 11.955, 10673.853, 208.585, 52588.370 21/05/20,16:28:25,16,10,1, 11.9,1,1, 11.955, 10673.847, 208.544, 52588.383 21/05/20,16:28:25,17,10,1, 11.9,1,1, 11.955, 10673.859, 208.562, 52588.396 21/05/20,16:28:25,18,10,1, 11.9,1,1, 11.955, 10673.828, 208.543, 52588.321 21/05/20,16:28:25,19,10,1, 11.9,1,1, 11.955, 10673.849, 208.535, 52588.362 21/05/20,16:28:26,00,10,1, 11.8,1,1, 11.951, 10673.842, 208.535, 52588.362 21/05/20,16:28:26,01,10,1, 11.8,1,1, 11.951, 10673.810, 208.483, 52588.320 21/05/20,16:28:26,02,10,1, 11.8,1,1, 11.951, 10673.815, 208.497, 52588.328 21/05/20,16:28:26,03,10,1, 11.8,1,1, 11.951, 10673.821, 208.470, 52588.299 21/05/20,16:28:26,04,10,1, 11.8,1,1, 11.951, 10673.814, 208.466, 52588.327 21/05/20,16:28:26,05,10,1, 11.8,1,1, 11.951, 10673.828, 208.463, 52588.340 21/05/20,16:28:26,06,10,1, 11.8,1,1, 11.951, 10673.808, 208.436, 52588.303 21/05/20,16:28:26,07,10,1, 11.8,1,1, 11.951, 10673.805, 208.450, 52588.301 21/05/20,16:28:26,08,10,1, 11.8,1,1, 11.951, 10673.792, 208.432, 52588.315 21/05/20,16:28:26,09,10,1, 11.8,1,1, 11.951, 10673.794, 208.405, 52588.274 21/05/20,16:28:26,10,10,1, 11.8,1,1, 11.951, 10673.837, 208.414, 52588.277 21/05/20,16:28:26,11,10,1, 11.8,1,1, 11.951, 10673.789, 208.373, 52588.263 21/05/20,16:28:26,12,10,1, 11.8,1,1, 11.951, 10673.789, 208.397, 52588.265 21/05/20,16:28:26,13,10,1, 11.8,1,1, 11.951, 10673.795, 208.376, 52588.281 21/05/20,16:28:26,14,10,1, 11.8,1,1, 11.951, 10673.780, 208.334, 52588.258 21/05/20,16:28:26,15,10,1, 11.8,1,1, 11.951, 10673.799, 208.371, 52588.262 21/05/20,16:28:26,16,10,1, 11.8,1,1, 11.951, 10673.793, 208.317, 52588.215 21/05/20,16:28:26,17,10,1, 11.8,1,1, 11.951, 10673.762, 208.305, 52588.228 21/05/20,16:28:26,18,10,1, 11.8,1,1, 11.951, 10673.772, 208.293, 52588.253 21/05/20,16:28:26,19,10,1, 11.8,1,1, 11.951, 10673.754, 208.272, 52588.229 21/05/20,16:28:27,00,10,1, 11.9,1,1, 11.953, 10673.751, 208.272, 52588.229 21/05/20,16:28:27,01,10,1, 11.9,1,1, 11.953, 10673.770, 208.284, 52588.217 21/05/20,16:28:27,02,10,1, 11.9,1,1, 11.953, 10673.734, 208.256, 52588.184 21/05/20,16:28:27,03,10,1, 11.9,1,1, 11.953, 10673.726, 208.254, 52588.199 21/05/20,16:28:27,04,10,1, 11.9,1,1, 11.953, 10673.729, 208.202, 52588.159 21/05/20,16:28:27,05,10,1, 11.9,1,1, 11.953, 10673.713, 208.234, 52588.209 21/05/20,16:28:27,06,10,1, 11.9,1,1, 11.953, 10673.734, 208.201, 52588.182 21/05/20,16:28:27,07,10,1, 11.9,1,1, 11.953, 10673.721, 208.196, 52588.173 21/05/20,16:28:27,08,10,1, 11.9,1,1, 11.953, 10673.733, 208.204, 52588.177 21/05/20,16:28:27,09,10,1, 11.9,1,1, 11.953, 10673.691, 208.156, 52588.149 21/05/20,16:28:27,10,10,1, 11.9,1,1, 11.953, 10673.691, 208.166, 52588.143 21/05/20,16:28:27,11,10,1, 11.9,1,1, 11.953, 10673.712, 208.159, 52588.145 21/05/20,16:28:27,12,10,1, 11.9,1,1, 11.953, 10673.672, 208.104, 52588.122 21/05/20,16:28:27,13,10,1, 11.9,1,1, 11.953, 10673.693, 208.141, 52588.103 21/05/20,16:28:27,14,10,1, 11.9,1,1, 11.953, 10673.692, 208.116, 52588.122 21/05/20,16:28:27,15,10,1, 11.9,1,1, 11.953, 10673.661, 208.076, 52588.127 21/05/20,16:28:27,16,10,1, 11.9,1,1, 11.953, 10673.675, 208.061, 52588.161 21/05/20,16:28:27,17,10,1, 11.9,1,1, 11.953, 10673.674, 208.049, 52588.105 21/05/20,16:28:27,18,10,1, 11.9,1,1, 11.953, 10673.678, 208.038, 52588.098 21/05/20,16:28:27,19,10,1, 11.9,1,1, 11.953, 10673.672, 208.026, 52588.089 21/05/20,16:28:28,00,10,1, 11.9,1,1, 11.957, 10673.667, 208.026, 52588.089 21/05/20,16:28:28,01,10,1, 11.9,1,1, 11.957, 10673.664, 207.998, 52588.101 21/05/20,16:28:28,02,10,1, 11.9,1,1, 11.957, 10673.663, 207.992, 52588.101 21/05/20,16:28:28,03,10,1, 11.9,1,1, 11.957, 10673.650, 207.989, 52588.062 21/05/20,16:28:28,04,10,1, 11.9,1,1, 11.957, 10673.645, 207.979, 52588.121 21/05/20,16:28:28,05,10,1, 11.9,1,1, 11.957, 10673.632, 207.958, 52588.046 21/05/20,16:28:28,06,10,1, 11.9,1,1, 11.957, 10673.631, 207.977, 52588.033 21/05/20,16:28:28,07,10,1, 11.9,1,1, 11.957, 10673.625, 207.924, 52588.054 21/05/20,16:28:28,08,10,1, 11.9,1,1, 11.957, 10673.615, 207.893, 52588.017 21/05/20,16:28:28,09,10,1, 11.9,1,1, 11.957, 10673.612, 207.901, 52587.995 21/05/20,16:28:28,10,10,1, 11.9,1,1, 11.957, 10673.617, 207.876, 52587.979 21/05/20,16:28:28,11,10,1, 11.9,1,1, 11.957, 10673.584, 207.867, 52588.014 21/05/20,16:28:28,12,10,1, 11.9,1,1, 11.957, 10673.599, 207.883, 52587.987 21/05/20,16:28:28,13,10,1, 11.9,1,1, 11.957, 10673.583, 207.838, 52587.958 21/05/20,16:28:28,14,10,1, 11.9,1,1, 11.957, 10673.604, 207.865, 52588.014 21/05/20,16:28:28,15,10,1, 11.9,1,1, 11.957, 10673.576, 207.832, 52588.019 21/05/20,16:28:28,16,10,1, 11.9,1,1, 11.957, 10673.561, 207.827, 52587.958 21/05/20,16:28:28,17,10,1, 11.9,1,1, 11.957, 10673.571, 207.842, 52588.017 21/05/20,16:28:28,18,10,1, 11.9,1,1, 11.957, 10673.557, 207.796, 52587.944 21/05/20,16:28:28,19,10,1, 11.9,1,1, 11.957, 10673.545, 207.794, 52587.946 21/05/20,16:28:29,00,10,1, 11.9,1,1, 11.955, 10673.542, 207.794, 52587.946 21/05/20,16:28:29,01,10,1, 11.9,1,1, 11.955, 10673.514, 207.764, 52587.941 21/05/20,16:28:29,02,10,1, 11.9,1,1, 11.955, 10673.525, 207.763, 52587.964 21/05/20,16:28:29,03,10,1, 11.9,1,1, 11.955, 10673.535, 207.756, 52587.941 21/05/20,16:28:29,04,10,1, 11.9,1,1, 11.955, 10673.511, 207.705, 52587.899 21/05/20,16:28:29,05,10,1, 11.9,1,1, 11.955, 10673.526, 207.706, 52587.962 21/05/20,16:28:29,06,10,1, 11.9,1,1, 11.955, 10673.504, 207.679, 52587.952 21/05/20,16:28:29,07,10,1, 11.9,1,1, 11.955, 10673.497, 207.682, 52587.976 21/05/20,16:28:29,08,10,1, 11.9,1,1, 11.955, 10673.485, 207.676, 52587.929 21/05/20,16:28:29,09,10,1, 11.9,1,1, 11.955, 10673.484, 207.663, 52587.926 21/05/20,16:28:29,10,10,1, 11.9,1,1, 11.955, 10673.499, 207.675, 52587.936 21/05/20,16:28:29,11,10,1, 11.9,1,1, 11.955, 10673.478, 207.600, 52587.929 21/05/20,16:28:29,12,10,1, 11.9,1,1, 11.955, 10673.472, 207.613, 52587.884 21/05/20,16:28:29,13,10,1, 11.9,1,1, 11.955, 10673.480, 207.595, 52587.918 21/05/20,16:28:29,14,10,1, 11.9,1,1, 11.955, 10673.460, 207.607, 52587.897 21/05/20,16:28:29,15,10,1, 11.9,1,1, 11.955, 10673.465, 207.604, 52587.941 21/05/20,16:28:29,16,10,1, 11.9,1,1, 11.955, 10673.457, 207.572, 52587.900 21/05/20,16:28:29,17,10,1, 11.9,1,1, 11.955, 10673.439, 207.569, 52587.882 21/05/20,16:28:29,18,10,1, 11.9,1,1, 11.955, 10673.447, 207.569, 52587.901 21/05/20,16:28:29,19,10,1, 11.9,1,1, 11.955, 10673.451, 207.487, 52587.854 21/05/20,16:28:30,00,10,1, 11.9,1,1, 11.952, 10673.450, 207.487, 52587.854 21/05/20,16:28:30,01,10,1, 11.9,1,1, 11.952, 10673.426, 207.498, 52587.861 21/05/20,16:28:30,02,10,1, 11.9,1,1, 11.952, 10673.411, 207.466, 52587.822 21/05/20,16:28:30,03,10,1, 11.9,1,1, 11.952, 10673.431, 207.497, 52587.826 21/05/20,16:28:30,04,10,1, 11.9,1,1, 11.952, 10673.388, 207.447, 52587.750 21/05/20,16:28:30,05,10,1, 11.9,1,1, 11.952, 10673.396, 207.432, 52587.789 21/05/20,16:28:30,06,10,1, 11.9,1,1, 11.952, 10673.387, 207.442, 52587.811 21/05/20,16:28:30,07,10,1, 11.9,1,1, 11.952, 10673.364, 207.406, 52587.798 21/05/20,16:28:30,08,10,1, 11.9,1,1, 11.952, 10673.381, 207.439, 52587.788 21/05/20,16:28:30,09,10,1, 11.9,1,1, 11.952, 10673.374, 207.408, 52587.765 21/05/20,16:28:30,10,10,1, 11.9,1,1, 11.952, 10673.389, 207.392, 52587.908 21/05/20,16:28:30,11,10,1, 11.9,1,1, 11.952, 10673.339, 207.359, 52587.701 21/05/20,16:28:30,12,10,1, 11.9,1,1, 11.952, 10673.314, 207.353, 52587.789 21/05/20,16:28:30,13,10,1, 11.9,1,1, 11.952, 10673.331, 207.361, 52587.761 21/05/20,16:28:30,14,10,1, 11.9,1,1, 11.952, 10673.324, 207.337, 52587.749 21/05/20,16:28:30,15,10,1, 11.9,1,1, 11.952, 10673.327, 207.316, 52587.759 21/05/20,16:28:30,16,10,1, 11.9,1,1, 11.952, 10673.333, 207.293, 52587.727 21/05/20,16:28:30,17,10,1, 11.9,1,1, 11.952, 10673.327, 207.285, 52587.722 21/05/20,16:28:30,18,10,1, 11.9,1,1, 11.952, 10673.296, 207.287, 52587.695 21/05/20,16:28:30,19,10,1, 11.9,1,1, 11.952, 10673.323, 207.277, 52587.693 21/05/20,16:28:31,00,10,1, 11.9,1,1, 11.953, 10673.317, 207.277, 52587.693 21/05/20,16:28:31,01,10,1, 11.9,1,1, 11.953, 10673.260, 207.243, 52587.777 21/05/20,16:28:31,02,10,1, 11.9,1,1, 11.953, 10673.274, 207.220, 52587.715 21/05/20,16:28:31,03,10,1, 11.9,1,1, 11.953, 10673.269, 207.212, 52587.699 21/05/20,16:28:31,04,10,1, 11.9,1,1, 11.953, 10673.249, 207.193, 52587.514 21/05/20,16:28:31,05,10,1, 11.9,1,1, 11.953, 10673.262, 207.192, 52587.793 21/05/20,16:28:31,06,10,1, 11.9,1,1, 11.953, 10673.273, 207.177, 52587.707 21/05/20,16:28:31,07,10,1, 11.9,1,1, 11.953, 10673.283, 207.120, 52587.660 21/05/20,16:28:31,08,10,1, 11.9,1,1, 11.953, 10673.211, 207.115, 52587.667 21/05/20,16:28:31,09,10,1, 11.9,1,1, 11.953, 10673.214, 207.157, 52587.826 21/05/20,16:28:31,10,10,1, 11.9,1,1, 11.953, 10673.220, 207.085, 52587.555 21/05/20,16:28:31,11,10,1, 11.9,1,1, 11.953, 10673.218, 207.115, 52587.613 21/05/20,16:28:31,12,10,1, 11.9,1,1, 11.953, 10673.207, 207.083, 52587.639 21/05/20,16:28:31,13,10,1, 11.9,1,1, 11.953, 10673.210, 207.069, 52587.631 21/05/20,16:28:31,14,10,1, 11.9,1,1, 11.953, 10673.205, 207.063, 52587.646 21/05/20,16:28:31,15,10,1, 11.9,1,1, 11.953, 10673.168, 207.036, 52587.648 21/05/20,16:28:31,16,10,1, 11.9,1,1, 11.953, 10673.203, 207.031, 52587.622 21/05/20,16:28:31,17,10,1, 11.9,1,1, 11.953, 10673.172, 207.024, 52587.634 21/05/20,16:28:31,18,10,1, 11.9,1,1, 11.953, 10673.153, 206.983, 52587.636 21/05/20,16:28:31,19,10,1, 11.9,1,1, 11.953, 10673.164, 206.998, 52587.606 21/05/20,16:28:32,00,10,1, 11.8,1,1, 11.952, 10673.158, 206.998, 52587.606 21/05/20,16:28:32,01,10,1, 11.8,1,1, 11.952, 10673.132, 206.967, 52587.601 21/05/20,16:28:32,02,10,1, 11.8,1,1, 11.952, 10673.151, 206.973, 52587.659 21/05/20,16:28:32,03,10,1, 11.8,1,1, 11.952, 10673.099, 206.935, 52587.622 21/05/20,16:28:32,04,10,1, 11.8,1,1, 11.952, 10673.116, 206.947, 52587.634 21/05/20,16:28:32,05,10,1, 11.8,1,1, 11.952, 10673.120, 206.931, 52587.629 21/05/20,16:28:32,06,10,1, 11.8,1,1, 11.952, 10673.123, 206.886, 52587.643 21/05/20,16:28:32,07,10,1, 11.8,1,1, 11.952, 10673.105, 206.921, 52587.628 21/05/20,16:28:32,08,10,1, 11.8,1,1, 11.952, 10673.106, 206.872, 52587.617 21/05/20,16:28:32,09,10,1, 11.8,1,1, 11.952, 10673.082, 206.849, 52587.574 21/05/20,16:28:32,10,10,1, 11.8,1,1, 11.952, 10673.110, 206.860, 52587.618 21/05/20,16:28:32,11,10,1, 11.8,1,1, 11.952, 10673.084, 206.833, 52587.585 21/05/20,16:28:32,12,10,1, 11.8,1,1, 11.952, 10673.081, 206.846, 52587.594 21/05/20,16:28:32,13,10,1, 11.8,1,1, 11.952, 10673.078, 206.808, 52587.593 21/05/20,16:28:32,14,10,1, 11.8,1,1, 11.952, 10673.067, 206.797, 52587.544 21/05/20,16:28:32,15,10,1, 11.8,1,1, 11.952, 10673.068, 206.818, 52587.587 21/05/20,16:28:32,16,10,1, 11.8,1,1, 11.952, 10673.054, 206.778, 52587.546 21/05/20,16:28:32,17,10,1, 11.8,1,1, 11.952, 10673.043, 206.758, 52587.509 21/05/20,16:28:32,18,10,1, 11.8,1,1, 11.952, 10673.047, 206.753, 52587.536 21/05/20,16:28:32,19,10,1, 11.8,1,1, 11.952, 10673.049, 206.748, 52587.490 21/05/20,16:28:33,00,10,1, 11.7,1,1, 11.953, 10673.041, 206.748, 52587.490 21/05/20,16:28:33,01,10,1, 11.7,1,1, 11.953, 10673.029, 206.701, 52587.491 21/05/20,16:28:33,02,10,1, 11.7,1,1, 11.953, 10673.028, 206.698, 52587.472 21/05/20,16:28:33,03,10,1, 11.7,1,1, 11.953, 10673.036, 206.719, 52587.512 21/05/20,16:28:33,04,10,1, 11.7,1,1, 11.953, 10673.007, 206.666, 52587.504 21/05/20,16:28:33,05,10,1, 11.7,1,1, 11.953, 10673.015, 206.694, 52587.541 21/05/20,16:28:33,06,10,1, 11.7,1,1, 11.953, 10672.998, 206.645, 52587.528 21/05/20,16:28:33,07,10,1, 11.7,1,1, 11.953, 10673.001, 206.645, 52587.501 21/05/20,16:28:33,08,10,1, 11.7,1,1, 11.953, 10673.020, 206.648, 52587.551 21/05/20,16:28:33,09,10,1, 11.7,1,1, 11.953, 10673.003, 206.597, 52587.500 21/05/20,16:28:33,10,10,1, 11.7,1,1, 11.953, 10672.993, 206.601, 52587.484 21/05/20,16:28:33,11,10,1, 11.7,1,1, 11.953, 10672.974, 206.615, 52587.479 21/05/20,16:28:33,12,10,1, 11.7,1,1, 11.953, 10672.929, 206.566, 52587.468 21/05/20,16:28:33,13,10,1, 11.7,1,1, 11.953, 10672.956, 206.576, 52587.437 21/05/20,16:28:33,14,10,1, 11.7,1,1, 11.953, 10672.948, 206.551, 52587.448 21/05/20,16:28:33,15,10,1, 11.7,1,1, 11.953, 10672.938, 206.557, 52587.379 21/05/20,16:28:33,16,10,1, 11.7,1,1, 11.953, 10672.975, 206.556, 52587.538 21/05/20,16:28:33,17,10,1, 11.7,1,1, 11.953, 10672.936, 206.503, 52587.466 21/05/20,16:28:33,18,10,1, 11.7,1,1, 11.953, 10672.932, 206.508, 52587.490 21/05/20,16:28:33,19,10,1, 11.7,1,1, 11.953, 10672.951, 206.473, 52587.437 21/05/20,16:28:34,00,10,1, 11.9,1,1, 11.956, 10672.950, 206.473, 52587.437 21/05/20,16:28:34,01,10,1, 11.9,1,1, 11.956, 10672.944, 206.472, 52587.431 21/05/20,16:28:34,02,10,1, 11.9,1,1, 11.956, 10672.942, 206.437, 52587.440 21/05/20,16:28:34,03,10,1, 11.9,1,1, 11.956, 10672.953, 206.418, 52587.394 21/05/20,16:28:34,04,10,1, 11.9,1,1, 11.956, 10672.926, 206.427, 52587.415 21/05/20,16:28:34,05,10,1, 11.9,1,1, 11.956, 10672.897, 206.381, 52587.335 21/05/20,16:28:34,06,10,1, 11.9,1,1, 11.956, 10672.917, 206.393, 52587.367 21/05/20,16:28:34,07,10,1, 11.9,1,1, 11.956, 10672.892, 206.378, 52587.350 21/05/20,16:28:34,08,10,1, 11.9,1,1, 11.956, 10672.926, 206.363, 52587.373 21/05/20,16:28:34,09,10,1, 11.9,1,1, 11.956, 10672.919, 206.375, 52587.383 21/05/20,16:28:34,10,10,1, 11.9,1,1, 11.956, 10672.881, 206.329, 52587.355 21/05/20,16:28:34,11,10,1, 11.9,1,1, 11.956, 10672.902, 206.329, 52587.373 21/05/20,16:28:34,12,10,1, 11.9,1,1, 11.956, 10672.912, 206.308, 52587.329 21/05/20,16:28:34,13,10,1, 11.9,1,1, 11.956, 10672.869, 206.301, 52587.337 21/05/20,16:28:34,14,10,1, 11.9,1,1, 11.956, 10672.904, 206.294, 52587.325 21/05/20,16:28:34,15,10,1, 11.9,1,1, 11.956, 10672.868, 206.245, 52587.350 21/05/20,16:28:34,16,10,1, 11.9,1,1, 11.956, 10672.891, 206.273, 52587.319 21/05/20,16:28:34,17,10,1, 11.9,1,1, 11.956, 10672.886, 206.270, 52587.353 21/05/20,16:28:34,18,10,1, 11.9,1,1, 11.956, 10672.862, 206.214, 52587.301 21/05/20,16:28:34,19,10,1, 11.9,1,1, 11.956, 10672.882, 206.240, 52587.348 21/05/20,16:28:35,00,09,1, 11.8,1,1, 11.956, 10672.874, 206.240, 52587.348 21/05/20,16:28:35,01,09,1, 11.8,1,1, 11.956, 10672.862, 206.194, 52587.299 21/05/20,16:28:35,02,09,1, 11.8,1,1, 11.956, 10672.891, 206.210, 52587.317 21/05/20,16:28:35,03,09,1, 11.8,1,1, 11.956, 10672.877, 206.184, 52587.265 21/05/20,16:28:35,04,09,1, 11.8,1,1, 11.956, 10672.863, 206.148, 52587.309 21/05/20,16:28:35,05,09,1, 11.8,1,1, 11.956, 10672.858, 206.157, 52587.320 21/05/20,16:28:35,06,09,1, 11.8,1,1, 11.956, 10672.862, 206.139, 52587.322 21/05/20,16:28:35,07,09,1, 11.8,1,1, 11.956, 10672.876, 206.143, 52587.300 21/05/20,16:28:35,08,09,1, 11.8,1,1, 11.956, 10672.868, 206.102, 52587.291 21/05/20,16:28:35,09,09,1, 11.8,1,1, 11.956, 10672.839, 206.101, 52587.309 21/05/20,16:28:35,10,09,1, 11.8,1,1, 11.956, 10672.865, 206.092, 52587.301 21/05/20,16:28:35,11,09,1, 11.8,1,1, 11.956, 10672.870, 206.072, 52587.277 21/05/20,16:28:35,12,09,1, 11.8,1,1, 11.956, 10672.855, 206.094, 52587.300 21/05/20,16:28:35,13,09,1, 11.8,1,1, 11.956, 10672.842, 206.052, 52587.276 21/05/20,16:28:35,14,09,1, 11.8,1,1, 11.956, 10672.871, 206.042, 52587.322 21/05/20,16:28:35,15,09,1, 11.8,1,1, 11.956, 10672.858, 206.050, 52587.273 21/05/20,16:28:35,16,09,1, 11.8,1,1, 11.956, 10672.837, 205.996, 52587.279 21/05/20,16:28:35,17,09,1, 11.8,1,1, 11.956, 10672.853, 206.023, 52587.294 21/05/20,16:28:35,18,09,1, 11.8,1,1, 11.956, 10672.860, 205.988, 52587.290 21/05/20,16:28:35,19,09,1, 11.8,1,1, 11.956, 10672.842, 205.952, 52587.271 21/05/20,16:28:36,00,09,1, 11.9,1,1, 11.954, 10672.841, 205.952, 52587.271 21/05/20,16:28:36,01,09,1, 11.9,1,1, 11.954, 10672.801, 205.939, 52587.208 21/05/20,16:28:36,02,09,1, 11.9,1,1, 11.954, 10672.816, 205.930, 52587.253 21/05/20,16:28:36,03,09,1, 11.9,1,1, 11.954, 10672.824, 205.922, 52587.197 21/05/20,16:28:36,04,09,1, 11.9,1,1, 11.954, 10672.821, 205.881, 52587.207 21/05/20,16:28:36,05,09,1, 11.9,1,1, 11.954, 10672.843, 205.901, 52587.246 21/05/20,16:28:36,06,09,1, 11.9,1,1, 11.954, 10672.815, 205.845, 52587.209 21/05/20,16:28:36,07,09,1, 11.9,1,1, 11.954, 10672.812, 205.862, 52587.231 21/05/20,16:28:36,08,09,1, 11.9,1,1, 11.954, 10672.831, 205.874, 52587.375 21/05/20,16:28:36,09,09,1, 11.9,1,1, 11.954, 10672.814, 205.820, 52587.123 21/05/20,16:28:36,10,09,1, 11.9,1,1, 11.954, 10672.773, 205.808, 52587.214 21/05/20,16:28:36,11,09,1, 11.9,1,1, 11.954, 10672.840, 205.801, 52587.187 21/05/20,16:28:36,12,09,1, 11.9,1,1, 11.954, 10672.815, 205.788, 52587.186 21/05/20,16:28:36,13,09,1, 11.9,1,1, 11.954, 10672.841, 205.783, 52587.230 21/05/20,16:28:36,14,09,1, 11.9,1,1, 11.954, 10672.819, 205.740, 52587.195 21/05/20,16:28:36,15,09,1, 11.9,1,1, 11.954, 10672.817, 205.755, 52587.242 21/05/20,16:28:36,16,09,1, 11.9,1,1, 11.954, 10672.801, 205.726, 52587.211 21/05/20,16:28:36,17,09,1, 11.9,1,1, 11.954, 10672.803, 205.703, 52587.222 21/05/20,16:28:36,18,09,1, 11.9,1,1, 11.954, 10672.847, 205.746, 52587.239 21/05/20,16:28:36,19,09,1, 11.9,1,1, 11.954, 10672.796, 205.710, 52587.094 21/05/20,16:28:37,00,09,1, 11.9,1,1, 11.956, 10672.791, 205.710, 52587.094 21/05/20,16:28:37,01,09,1, 11.9,1,1, 11.956, 10672.835, 205.711, 52587.210 21/05/20,16:28:37,02,09,1, 11.9,1,1, 11.956, 10672.836, 205.637, 52587.178 21/05/20,16:28:37,03,09,1, 11.9,1,1, 11.956, 10672.842, 205.649, 52587.210 21/05/20,16:28:37,04,09,1, 11.9,1,1, 11.956, 10672.836, 205.653, 52587.234 21/05/20,16:28:37,05,09,1, 11.9,1,1, 11.956, 10672.803, 205.631, 52587.225 21/05/20,16:28:37,06,09,1, 11.9,1,1, 11.956, 10672.798, 205.624, 52587.243 21/05/20,16:28:37,07,09,1, 11.9,1,1, 11.956, 10672.824, 205.585, 52587.200 21/05/20,16:28:37,08,09,1, 11.9,1,1, 11.956, 10672.794, 205.586, 52587.155 21/05/20,16:28:37,09,09,1, 11.9,1,1, 11.956, 10672.823, 205.575, 52587.152 21/05/20,16:28:37,10,09,1, 11.9,1,1, 11.956, 10672.810, 205.569, 52587.162 21/05/20,16:28:37,11,09,1, 11.9,1,1, 11.956, 10672.802, 205.580, 52587.199 21/05/20,16:28:37,12,09,1, 11.9,1,1, 11.956, 10672.812, 205.540, 52587.165 21/05/20,16:28:37,13,09,1, 11.9,1,1, 11.956, 10672.822, 205.539, 52587.159 21/05/20,16:28:37,14,09,1, 11.9,1,1, 11.956, 10672.807, 205.527, 52587.164 21/05/20,16:28:37,15,09,1, 11.9,1,1, 11.956, 10672.792, 205.500, 52587.100 21/05/20,16:28:37,16,09,1, 11.9,1,1, 11.956, 10672.820, 205.499, 52587.156 21/05/20,16:28:37,17,09,1, 11.9,1,1, 11.956, 10672.793, 205.469, 52587.116 21/05/20,16:28:37,18,09,1, 11.9,1,1, 11.956, 10672.800, 205.447, 52587.121 21/05/20,16:28:37,19,09,1, 11.9,1,1, 11.956, 10672.821, 205.450, 52587.098 21/05/20,16:28:38,00,10,1, 11.9,1,1, 11.954, 10672.816, 205.450, 52587.098 21/05/20,16:28:38,01,10,1, 11.9,1,1, 11.954, 10672.817, 205.419, 52587.023 21/05/20,16:28:38,02,10,1, 11.9,1,1, 11.954, 10672.803, 205.425, 52587.119 21/05/20,16:28:38,03,10,1, 11.9,1,1, 11.954, 10672.762, 205.393, 52587.016 21/05/20,16:28:38,04,10,1, 11.9,1,1, 11.954, 10672.832, 205.389, 52587.111 21/05/20,16:28:38,05,10,1, 11.9,1,1, 11.954, 10672.830, 205.375, 52587.086 21/05/20,16:28:38,06,10,1, 11.9,1,1, 11.954, 10672.830, 205.359, 52587.063 21/05/20,16:28:38,07,10,1, 11.9,1,1, 11.954, 10672.798, 205.381, 52587.098 21/05/20,16:28:38,08,10,1, 11.9,1,1, 11.954, 10672.814, 205.340, 52587.075 21/05/20,16:28:38,09,10,1, 11.9,1,1, 11.954, 10672.770, 205.370, 52587.073 21/05/20,16:28:38,10,10,1, 11.9,1,1, 11.954, 10672.789, 205.342, 52587.089 21/05/20,16:28:38,11,10,1, 11.9,1,1, 11.954, 10672.788, 205.315, 52587.099 21/05/20,16:28:38,12,10,1, 11.9,1,1, 11.954, 10672.788, 205.341, 52587.082 21/05/20,16:28:38,13,10,1, 11.9,1,1, 11.954, 10672.823, 205.301, 52587.069 21/05/20,16:28:38,14,10,1, 11.9,1,1, 11.954, 10672.807, 205.292, 52587.056 21/05/20,16:28:38,15,10,1, 11.9,1,1, 11.954, 10672.827, 205.282, 52587.109 21/05/20,16:28:38,16,10,1, 11.9,1,1, 11.954, 10672.818, 205.263, 52587.037 21/05/20,16:28:38,17,10,1, 11.9,1,1, 11.954, 10672.795, 205.260, 52587.034 21/05/20,16:28:38,18,10,1, 11.9,1,1, 11.954, 10672.801, 205.230, 52587.068 21/05/20,16:28:38,19,10,1, 11.9,1,1, 11.954, 10672.791, 205.234, 52587.038 21/05/20,16:28:39,00,10,1, 11.9,1,1, 11.953, 10672.791, 205.234, 52587.038 21/05/20,16:28:39,01,10,1, 11.9,1,1, 11.953, 10672.783, 205.214, 52587.046 21/05/20,16:28:39,02,10,1, 11.9,1,1, 11.953, 10672.786, 205.220, 52587.067 21/05/20,16:28:39,03,10,1, 11.9,1,1, 11.953, 10672.801, 205.204, 52587.040 21/05/20,16:28:39,04,10,1, 11.9,1,1, 11.953, 10672.805, 205.166, 52587.035 21/05/20,16:28:39,05,10,1, 11.9,1,1, 11.953, 10672.801, 205.160, 52587.059 21/05/20,16:28:39,06,10,1, 11.9,1,1, 11.953, 10672.780, 205.146, 52587.048 21/05/20,16:28:39,07,10,1, 11.9,1,1, 11.953, 10672.786, 205.116, 52587.008 21/05/20,16:28:39,08,10,1, 11.9,1,1, 11.953, 10672.801, 205.138, 52587.045 21/05/20,16:28:39,09,10,1, 11.9,1,1, 11.953, 10672.802, 205.127, 52587.035 21/05/20,16:28:39,10,10,1, 11.9,1,1, 11.953, 10672.793, 205.129, 52587.059 21/05/20,16:28:39,11,10,1, 11.9,1,1, 11.953, 10672.817, 205.080, 52587.021 21/05/20,16:28:39,12,10,1, 11.9,1,1, 11.953, 10672.796, 205.088, 52587.020 21/05/20,16:28:39,13,10,1, 11.9,1,1, 11.953, 10672.823, 205.107, 52587.068 21/05/20,16:28:39,14,10,1, 11.9,1,1, 11.953, 10672.802, 205.054, 52587.028 21/05/20,16:28:39,15,10,1, 11.9,1,1, 11.953, 10672.779, 205.054, 52587.010 21/05/20,16:28:39,16,10,1, 11.9,1,1, 11.953, 10672.797, 205.041, 52587.001 21/05/20,16:28:39,17,10,1, 11.9,1,1, 11.953, 10672.771, 205.017, 52586.987 21/05/20,16:28:39,18,10,1, 11.9,1,1, 11.953, 10672.804, 205.025, 52587.041 21/05/20,16:28:39,19,10,1, 11.9,1,1, 11.953, 10672.823, 205.002, 52587.077 21/05/20,16:28:40,00,10,1, 11.9,1,1, 11.955, 10672.816, 205.002, 52587.077 21/05/20,16:28:40,01,10,1, 11.9,1,1, 11.955, 10672.816, 204.989, 52587.072 21/05/20,16:28:40,02,10,1, 11.9,1,1, 11.955, 10672.791, 204.926, 52586.960 21/05/20,16:28:40,03,10,1, 11.9,1,1, 11.955, 10672.794, 204.967, 52586.972 21/05/20,16:28:40,04,10,1, 11.9,1,1, 11.955, 10672.795, 204.964, 52586.986 21/05/20,16:28:40,05,10,1, 11.9,1,1, 11.955, 10672.787, 204.914, 52586.948 21/05/20,16:28:40,06,10,1, 11.9,1,1, 11.955, 10672.799, 204.910, 52586.982 21/05/20,16:28:40,07,10,1, 11.9,1,1, 11.955, 10672.791, 204.898, 52586.963 21/05/20,16:28:40,08,10,1, 11.9,1,1, 11.955, 10672.790, 204.901, 52586.940 21/05/20,16:28:40,09,10,1, 11.9,1,1, 11.955, 10672.806, 204.884, 52586.942 21/05/20,16:28:40,10,10,1, 11.9,1,1, 11.955, 10672.786, 204.821, 52586.933 21/05/20,16:28:40,11,10,1, 11.9,1,1, 11.955, 10672.797, 204.853, 52586.972 21/05/20,16:28:40,12,10,1, 11.9,1,1, 11.955, 10672.816, 204.815, 52586.943 21/05/20,16:28:40,13,10,1, 11.9,1,1, 11.955, 10672.850, 204.803, 52586.747 21/05/20,16:28:40,14,10,1, 11.9,1,1, 11.955, 10672.781, 204.779, 52586.756 21/05/20,16:28:40,15,10,1, 11.9,1,1, 11.955, 10672.823, 204.777, 52586.977 21/05/20,16:28:40,16,10,1, 11.9,1,1, 11.955, 10672.818, 204.783, 52586.944 21/05/20,16:28:40,17,10,1, 11.9,1,1, 11.955, 10672.834, 204.738, 52586.958 21/05/20,16:28:40,18,10,1, 11.9,1,1, 11.955, 10672.800, 204.737, 52586.939 21/05/20,16:28:40,19,10,1, 11.9,1,1, 11.955, 10672.818, 204.725, 52586.946 21/05/20,16:28:41,00,09,1, 11.8,1,1, 11.957, 10672.816, 204.725, 52586.946 21/05/20,16:28:41,01,09,1, 11.8,1,1, 11.957, 10672.810, 204.702, 52586.952 21/05/20,16:28:41,02,09,1, 11.8,1,1, 11.957, 10672.806, 204.679, 52586.933 21/05/20,16:28:41,03,09,1, 11.8,1,1, 11.957, 10672.781, 204.653, 52586.906 21/05/20,16:28:41,04,09,1, 11.8,1,1, 11.957, 10672.821, 204.658, 52586.903 21/05/20,16:28:41,05,09,1, 11.8,1,1, 11.957, 10672.813, 204.654, 52586.929 21/05/20,16:28:41,06,09,1, 11.8,1,1, 11.957, 10672.810, 204.641, 52586.872 21/05/20,16:28:41,07,09,1, 11.8,1,1, 11.957, 10672.812, 204.623, 52586.938 21/05/20,16:28:41,08,09,1, 11.8,1,1, 11.957, 10672.818, 204.601, 52586.908 21/05/20,16:28:41,09,09,1, 11.8,1,1, 11.957, 10672.801, 204.622, 52586.919 21/05/20,16:28:41,10,09,1, 11.8,1,1, 11.957, 10672.819, 204.602, 52586.911 21/05/20,16:28:41,11,09,1, 11.8,1,1, 11.957, 10672.811, 204.559, 52586.864 21/05/20,16:28:41,12,09,1, 11.8,1,1, 11.957, 10672.829, 204.585, 52586.926 21/05/20,16:28:41,13,09,1, 11.8,1,1, 11.957, 10672.800, 204.539, 52586.909 21/05/20,16:28:41,14,09,1, 11.8,1,1, 11.957, 10672.796, 204.542, 52586.899 21/05/20,16:28:41,15,09,1, 11.8,1,1, 11.957, 10672.805, 204.526, 52586.880 21/05/20,16:28:41,16,09,1, 11.8,1,1, 11.957, 10672.804, 204.515, 52586.885 21/05/20,16:28:41,17,09,1, 11.8,1,1, 11.957, 10672.838, 204.535, 52586.870 21/05/20,16:28:41,18,09,1, 11.8,1,1, 11.957, 10672.815, 204.505, 52586.860 21/05/20,16:28:41,19,09,1, 11.8,1,1, 11.957, 10672.811, 204.478, 52586.836 21/05/20,16:28:42,00,09,1, 11.9,1,1, 11.955, 10672.808, 204.478, 52586.836 21/05/20,16:28:42,01,09,1, 11.9,1,1, 11.955, 10672.803, 204.458, 52586.847 21/05/20,16:28:42,02,09,1, 11.9,1,1, 11.955, 10672.817, 204.469, 52586.885 21/05/20,16:28:42,03,09,1, 11.9,1,1, 11.955, 10672.820, 204.435, 52586.881 21/05/20,16:28:42,04,09,1, 11.9,1,1, 11.955, 10672.794, 204.448, 52586.925 21/05/20,16:28:42,05,09,1, 11.9,1,1, 11.955, 10672.822, 204.420, 52586.886 21/05/20,16:28:42,06,09,1, 11.9,1,1, 11.955, 10672.788, 204.403, 52586.853 21/05/20,16:28:42,07,09,1, 11.9,1,1, 11.955, 10672.810, 204.385, 52586.861 21/05/20,16:28:42,08,09,1, 11.9,1,1, 11.955, 10672.818, 204.369, 52586.829 21/05/20,16:28:42,09,09,1, 11.9,1,1, 11.955, 10672.789, 204.349, 52586.789 21/05/20,16:28:42,10,09,1, 11.9,1,1, 11.955, 10672.815, 204.353, 52586.821 21/05/20,16:28:42,11,09,1, 11.9,1,1, 11.955, 10672.808, 204.323, 52586.845 21/05/20,16:28:42,12,09,1, 11.9,1,1, 11.955, 10672.803, 204.334, 52586.812 21/05/20,16:28:42,13,09,1, 11.9,1,1, 11.955, 10672.805, 204.330, 52586.838 21/05/20,16:28:42,14,09,1, 11.9,1,1, 11.955, 10672.798, 204.284, 52586.821 21/05/20,16:28:42,15,09,1, 11.9,1,1, 11.955, 10672.793, 204.305, 52586.820 21/05/20,16:28:42,16,09,1, 11.9,1,1, 11.955, 10672.798, 204.260, 52586.832 21/05/20,16:28:42,17,09,1, 11.9,1,1, 11.955, 10672.802, 204.245, 52586.799 21/05/20,16:28:42,18,09,1, 11.9,1,1, 11.955, 10672.793, 204.236, 52586.843 21/05/20,16:28:42,19,09,1, 11.9,1,1, 11.955, 10672.802, 204.261, 52586.819 21/05/20,16:28:43,00,09,1, 11.9,1,1, 11.952, 10672.799, 204.261, 52586.819 21/05/20,16:28:43,01,09,1, 11.9,1,1, 11.952, 10672.791, 204.210, 52586.808 21/05/20,16:28:43,02,09,1, 11.9,1,1, 11.952, 10672.783, 204.182, 52586.811 21/05/20,16:28:43,03,09,1, 11.9,1,1, 11.952, 10672.783, 204.204, 52586.810 21/05/20,16:28:43,04,09,1, 11.9,1,1, 11.952, 10672.798, 204.189, 52586.793 21/05/20,16:28:43,05,09,1, 11.9,1,1, 11.952, 10672.773, 204.168, 52586.767 21/05/20,16:28:43,06,09,1, 11.9,1,1, 11.952, 10672.770, 204.145, 52586.858 21/05/20,16:28:43,07,09,1, 11.9,1,1, 11.952, 10672.769, 204.116, 52586.766 21/05/20,16:28:43,08,09,1, 11.9,1,1, 11.952, 10672.783, 204.118, 52586.790 21/05/20,16:28:43,09,09,1, 11.9,1,1, 11.952, 10672.772, 204.098, 52586.774 21/05/20,16:28:43,10,09,1, 11.9,1,1, 11.952, 10672.784, 204.091, 52586.904 21/05/20,16:28:43,11,09,1, 11.9,1,1, 11.952, 10672.771, 204.109, 52586.767 21/05/20,16:28:43,12,09,1, 11.9,1,1, 11.952, 10672.762, 204.069, 52586.904 21/05/20,16:28:43,13,09,1, 11.9,1,1, 11.952, 10672.773, 204.070, 52586.745 21/05/20,16:28:43,14,09,1, 11.9,1,1, 11.952, 10672.762, 204.055, 52586.782 21/05/20,16:28:43,15,09,1, 11.9,1,1, 11.952, 10672.754, 204.017, 52586.766 21/05/20,16:28:43,16,09,1, 11.9,1,1, 11.952, 10672.759, 204.029, 52586.763 21/05/20,16:28:43,17,09,1, 11.9,1,1, 11.952, 10672.758, 204.028, 52586.751 21/05/20,16:28:43,18,09,1, 11.9,1,1, 11.952, 10672.746, 203.974, 52586.755 21/05/20,16:28:43,19,09,1, 11.9,1,1, 11.952, 10672.758, 204.025, 52586.773 21/05/20,16:28:44,00,10,1, 11.9,1,1, 11.954, 10672.749, 204.025, 52586.773 21/05/20,16:28:44,01,10,1, 11.9,1,1, 11.954, 10672.725, 203.968, 52586.759 21/05/20,16:28:44,02,10,1, 11.9,1,1, 11.954, 10672.737, 203.960, 52586.770 21/05/20,16:28:44,03,10,1, 11.9,1,1, 11.954, 10672.736, 203.939, 52586.745 21/05/20,16:28:44,04,10,1, 11.9,1,1, 11.954, 10672.709, 203.962, 52586.785 21/05/20,16:28:44,05,10,1, 11.9,1,1, 11.954, 10672.738, 203.935, 52586.753 21/05/20,16:28:44,06,10,1, 11.9,1,1, 11.954, 10672.739, 203.912, 52586.769 21/05/20,16:28:44,07,10,1, 11.9,1,1, 11.954, 10672.741, 203.902, 52586.753 21/05/20,16:28:44,08,10,1, 11.9,1,1, 11.954, 10672.713, 203.880, 52586.734 21/05/20,16:28:44,09,10,1, 11.9,1,1, 11.954, 10672.717, 203.906, 52586.761 21/05/20,16:28:44,10,10,1, 11.9,1,1, 11.954, 10672.710, 203.863, 52586.739 21/05/20,16:28:44,11,10,1, 11.9,1,1, 11.954, 10672.727, 203.848, 52586.744 21/05/20,16:28:44,12,10,1, 11.9,1,1, 11.954, 10672.749, 203.838, 52586.788 21/05/20,16:28:44,13,10,1, 11.9,1,1, 11.954, 10672.719, 203.825, 52586.753 21/05/20,16:28:44,14,10,1, 11.9,1,1, 11.954, 10672.681, 203.818, 52586.725 21/05/20,16:28:44,15,10,1, 11.9,1,1, 11.954, 10672.718, 203.797, 52586.718 21/05/20,16:28:44,16,10,1, 11.9,1,1, 11.954, 10672.687, 203.760, 52586.710 21/05/20,16:28:44,17,10,1, 11.9,1,1, 11.954, 10672.720, 203.762, 52586.603 21/05/20,16:28:44,18,10,1, 11.9,1,1, 11.954, 10672.668, 203.740, 52586.768 21/05/20,16:28:44,19,10,1, 11.9,1,1, 11.954, 10672.655, 203.753, 52586.768 21/05/20,16:28:45,00,10,1, 11.8,1,1, 11.955, 10672.649, 203.753, 52586.768 21/05/20,16:28:45,01,10,1, 11.8,1,1, 11.955, 10672.678, 203.713, 52586.754 21/05/20,16:28:45,02,10,1, 11.8,1,1, 11.955, 10672.662, 203.733, 52586.749 21/05/20,16:28:45,03,10,1, 11.8,1,1, 11.955, 10672.651, 203.678, 52586.696 21/05/20,16:28:45,04,10,1, 11.8,1,1, 11.955, 10672.660, 203.689, 52586.725 21/05/20,16:28:45,05,10,1, 11.8,1,1, 11.955, 10672.654, 203.668, 52586.687 21/05/20,16:28:45,06,10,1, 11.8,1,1, 11.955, 10672.664, 203.644, 52586.697 21/05/20,16:28:45,07,10,1, 11.8,1,1, 11.955, 10672.656, 203.670, 52586.663 21/05/20,16:28:45,08,10,1, 11.8,1,1, 11.955, 10672.667, 203.637, 52586.723 21/05/20,16:28:45,09,10,1, 11.8,1,1, 11.955, 10672.657, 203.616, 52586.693 21/05/20,16:28:45,10,10,1, 11.8,1,1, 11.955, 10672.635, 203.635, 52586.715 21/05/20,16:28:45,11,10,1, 11.8,1,1, 11.955, 10672.642, 203.598, 52586.694 21/05/20,16:28:45,12,10,1, 11.8,1,1, 11.955, 10672.656, 203.583, 52586.700 21/05/20,16:28:45,13,10,1, 11.8,1,1, 11.955, 10672.658, 203.602, 52586.743 21/05/20,16:28:45,14,10,1, 11.8,1,1, 11.955, 10672.638, 203.551, 52586.715 21/05/20,16:28:45,15,10,1, 11.8,1,1, 11.955, 10672.644, 203.576, 52586.713 21/05/20,16:28:45,16,10,1, 11.8,1,1, 11.955, 10672.638, 203.533, 52586.698 21/05/20,16:28:45,17,10,1, 11.8,1,1, 11.955, 10672.621, 203.543, 52586.689 21/05/20,16:28:45,18,10,1, 11.8,1,1, 11.955, 10672.634, 203.524, 52586.700 21/05/20,16:28:45,19,10,1, 11.8,1,1, 11.955, 10672.591, 203.493, 52586.637 21/05/20,16:28:46,00,10,1, 11.9,1,1, 11.956, 10672.591, 203.493, 52586.637 21/05/20,16:28:46,01,10,1, 11.9,1,1, 11.956, 10672.616, 203.461, 52586.673 21/05/20,16:28:46,02,10,1, 11.9,1,1, 11.956, 10672.604, 203.464, 52586.706 21/05/20,16:28:46,03,10,1, 11.9,1,1, 11.956, 10672.605, 203.465, 52586.701 21/05/20,16:28:46,04,10,1, 11.9,1,1, 11.956, 10672.601, 203.413, 52586.669 21/05/20,16:28:46,05,10,1, 11.9,1,1, 11.956, 10672.601, 203.436, 52586.670 21/05/20,16:28:46,06,10,1, 11.9,1,1, 11.956, 10672.579, 203.438, 52586.687 21/05/20,16:28:46,07,10,1, 11.9,1,1, 11.956, 10672.570, 203.414, 52586.639 21/05/20,16:28:46,08,10,1, 11.9,1,1, 11.956, 10672.594, 203.389, 52586.683 21/05/20,16:28:46,09,10,1, 11.9,1,1, 11.956, 10672.571, 203.351, 52586.630 21/05/20,16:28:46,10,10,1, 11.9,1,1, 11.956, 10672.570, 203.375, 52586.664 21/05/20,16:28:46,11,10,1, 11.9,1,1, 11.956, 10672.584, 203.377, 52586.683 21/05/20,16:28:46,12,10,1, 11.9,1,1, 11.956, 10672.590, 203.333, 52586.671 21/05/20,16:28:46,13,10,1, 11.9,1,1, 11.956, 10672.578, 203.333, 52586.712 21/05/20,16:28:46,14,10,1, 11.9,1,1, 11.956, 10672.597, 203.341, 52586.677 21/05/20,16:28:46,15,10,1, 11.9,1,1, 11.956, 10672.582, 203.303, 52586.673 21/05/20,16:28:46,16,10,1, 11.9,1,1, 11.956, 10672.563, 203.307, 52586.681 21/05/20,16:28:46,17,10,1, 11.9,1,1, 11.956, 10672.522, 203.285, 52586.641 21/05/20,16:28:46,18,10,1, 11.9,1,1, 11.956, 10672.544, 203.299, 52586.707 21/05/20,16:28:46,19,10,1, 11.9,1,1, 11.956, 10672.541, 203.262, 52586.660 21/05/20,16:28:47,00,10,1, 11.8,1,1, 11.955, 10672.532, 203.262, 52586.660 21/05/20,16:28:47,01,10,1, 11.8,1,1, 11.955, 10672.535, 203.277, 52586.685 21/05/20,16:28:47,02,10,1, 11.8,1,1, 11.955, 10672.528, 203.245, 52586.688 21/05/20,16:28:47,03,10,1, 11.8,1,1, 11.955, 10672.541, 203.239, 52586.685 21/05/20,16:28:47,04,10,1, 11.8,1,1, 11.955, 10672.559, 203.249, 52586.679 21/05/20,16:28:47,05,10,1, 11.8,1,1, 11.955, 10672.511, 203.203, 52586.677 21/05/20,16:28:47,06,10,1, 11.8,1,1, 11.955, 10672.531, 203.223, 52586.672 21/05/20,16:28:47,07,10,1, 11.8,1,1, 11.955, 10672.546, 203.198, 52586.677 21/05/20,16:28:47,08,10,1, 11.8,1,1, 11.955, 10672.544, 203.190, 52586.704 21/05/20,16:28:47,09,10,1, 11.8,1,1, 11.955, 10672.536, 203.188, 52586.684 21/05/20,16:28:47,10,10,1, 11.8,1,1, 11.955, 10672.523, 203.148, 52586.677 21/05/20,16:28:47,11,10,1, 11.8,1,1, 11.955, 10672.537, 203.154, 52586.701 21/05/20,16:28:47,12,10,1, 11.8,1,1, 11.955, 10672.538, 203.157, 52586.726 21/05/20,16:28:47,13,10,1, 11.8,1,1, 11.955, 10672.508, 203.128, 52586.679 21/05/20,16:28:47,14,10,1, 11.8,1,1, 11.955, 10672.534, 203.126, 52586.738 21/05/20,16:28:47,15,10,1, 11.8,1,1, 11.955, 10672.518, 203.091, 52586.658 21/05/20,16:28:47,16,10,1, 11.8,1,1, 11.955, 10672.514, 203.107, 52586.713 21/05/20,16:28:47,17,10,1, 11.8,1,1, 11.955, 10672.524, 203.084, 52586.659 21/05/20,16:28:47,18,10,1, 11.8,1,1, 11.955, 10672.493, 203.075, 52586.691 21/05/20,16:28:47,19,10,1, 11.8,1,1, 11.955, 10672.522, 203.065, 52586.703 21/05/20,16:28:48,00,10,1, 11.9,1,1, 11.956, 10672.516, 203.065, 52586.703 21/05/20,16:28:48,01,10,1, 11.9,1,1, 11.956, 10672.512, 203.049, 52586.701 21/05/20,16:28:48,02,10,1, 11.9,1,1, 11.956, 10672.504, 203.050, 52586.688 21/05/20,16:28:48,03,10,1, 11.9,1,1, 11.956, 10672.510, 203.010, 52586.709 21/05/20,16:28:48,04,10,1, 11.9,1,1, 11.956, 10672.507, 203.023, 52586.675 21/05/20,16:28:48,05,10,1, 11.9,1,1, 11.956, 10672.512, 202.996, 52586.695 21/05/20,16:28:48,06,10,1, 11.9,1,1, 11.956, 10672.482, 203.003, 52586.726 21/05/20,16:28:48,07,10,1, 11.9,1,1, 11.956, 10672.484, 202.987, 52586.710 21/05/20,16:28:48,08,10,1, 11.9,1,1, 11.956, 10672.480, 202.912, 52586.660 21/05/20,16:28:48,09,10,1, 11.9,1,1, 11.956, 10672.473, 202.924, 52586.703 21/05/20,16:28:48,10,10,1, 11.9,1,1, 11.956, 10672.492, 202.905, 52586.665 21/05/20,16:28:48,11,10,1, 11.9,1,1, 11.956, 10672.477, 202.909, 52586.659 21/05/20,16:28:48,12,10,1, 11.9,1,1, 11.956, 10672.475, 202.920, 52586.685 21/05/20,16:28:48,13,10,1, 11.9,1,1, 11.956, 10672.475, 202.886, 52586.688 21/05/20,16:28:48,14,10,1, 11.9,1,1, 11.956, 10672.456, 202.872, 52586.676 21/05/20,16:28:48,15,10,1, 11.9,1,1, 11.956, 10672.448, 202.877, 52586.704 21/05/20,16:28:48,16,10,1, 11.9,1,1, 11.956, 10672.431, 202.847, 52586.667 21/05/20,16:28:48,17,10,1, 11.9,1,1, 11.956, 10672.467, 202.876, 52586.806 21/05/20,16:28:48,18,10,1, 11.9,1,1, 11.956, 10672.456, 202.842, 52586.746 21/05/20,16:28:48,19,10,1, 11.9,1,1, 11.956, 10672.467, 202.815, 52586.697 21/05/20,16:28:49,00,10,1, 11.9,1,1, 11.955, 10672.466, 202.815, 52586.697 21/05/20,16:28:49,01,10,1, 11.9,1,1, 11.955, 10672.435, 202.789, 52586.685 21/05/20,16:28:49,02,10,1, 11.9,1,1, 11.955, 10672.415, 202.796, 52586.685 21/05/20,16:28:49,03,10,1, 11.9,1,1, 11.955, 10672.443, 202.761, 52586.703 21/05/20,16:28:49,04,10,1, 11.9,1,1, 11.955, 10672.453, 202.755, 52586.686 21/05/20,16:28:49,05,10,1, 11.9,1,1, 11.955, 10672.455, 202.761, 52586.703 21/05/20,16:28:49,06,10,1, 11.9,1,1, 11.955, 10672.435, 202.717, 52586.678 21/05/20,16:28:49,07,10,1, 11.9,1,1, 11.955, 10672.444, 202.720, 52586.682 21/05/20,16:28:49,08,10,1, 11.9,1,1, 11.955, 10672.397, 202.719, 52586.688 21/05/20,16:28:49,09,10,1, 11.9,1,1, 11.955, 10672.402, 202.698, 52586.663 21/05/20,16:28:49,10,10,1, 11.9,1,1, 11.955, 10672.426, 202.685, 52586.649 21/05/20,16:28:49,11,10,1, 11.9,1,1, 11.955, 10672.397, 202.685, 52586.650 21/05/20,16:28:49,12,10,1, 11.9,1,1, 11.955, 10672.405, 202.667, 52586.664 21/05/20,16:28:49,13,10,1, 11.9,1,1, 11.955, 10672.402, 202.667, 52586.693 21/05/20,16:28:49,14,10,1, 11.9,1,1, 11.955, 10672.390, 202.634, 52586.675 21/05/20,16:28:49,15,10,1, 11.9,1,1, 11.955, 10672.394, 202.616, 52586.691 21/05/20,16:28:49,16,10,1, 11.9,1,1, 11.955, 10672.394, 202.595, 52586.682 21/05/20,16:28:49,17,10,1, 11.9,1,1, 11.955, 10672.378, 202.581, 52586.637 21/05/20,16:28:49,18,10,1, 11.9,1,1, 11.955, 10672.387, 202.574, 52586.665 21/05/20,16:28:49,19,10,1, 11.9,1,1, 11.955, 10672.393, 202.584, 52586.647 21/05/20,16:28:50,00,10,1, 11.9,1,1, 11.954, 10672.390, 202.584, 52586.647 21/05/20,16:28:50,01,10,1, 11.9,1,1, 11.954, 10672.394, 202.561, 52586.686 21/05/20,16:28:50,02,10,1, 11.9,1,1, 11.954, 10672.373, 202.519, 52586.655 21/05/20,16:28:50,03,10,1, 11.9,1,1, 11.954, 10672.371, 202.532, 52586.683 21/05/20,16:28:50,04,10,1, 11.9,1,1, 11.954, 10672.366, 202.500, 52586.702 21/05/20,16:28:50,05,10,1, 11.9,1,1, 11.954, 10672.354, 202.481, 52586.667 21/05/20,16:28:50,06,10,1, 11.9,1,1, 11.954, 10672.352, 202.503, 52586.693 21/05/20,16:28:50,07,10,1, 11.9,1,1, 11.954, 10672.340, 202.464, 52586.646 21/05/20,16:28:50,08,10,1, 11.9,1,1, 11.954, 10672.366, 202.490, 52586.693 21/05/20,16:28:50,09,10,1, 11.9,1,1, 11.954, 10672.365, 202.462, 52586.677 21/05/20,16:28:50,10,10,1, 11.9,1,1, 11.954, 10672.326, 202.438, 52586.660 21/05/20,16:28:50,11,10,1, 11.9,1,1, 11.954, 10672.347, 202.441, 52586.671 21/05/20,16:28:50,12,10,1, 11.9,1,1, 11.954, 10672.305, 202.397, 52586.678 21/05/20,16:28:50,13,10,1, 11.9,1,1, 11.954, 10672.311, 202.381, 52586.630 21/05/20,16:28:50,14,10,1, 11.9,1,1, 11.954, 10672.311, 202.408, 52586.662 21/05/20,16:28:50,15,10,1, 11.9,1,1, 11.954, 10672.299, 202.378, 52586.631 21/05/20,16:28:50,16,10,1, 11.9,1,1, 11.954, 10672.287, 202.393, 52586.644 21/05/20,16:28:50,17,10,1, 11.9,1,1, 11.954, 10672.301, 202.374, 52586.666 21/05/20,16:28:50,18,10,1, 11.9,1,1, 11.954, 10672.267, 202.338, 52586.658 21/05/20,16:28:50,19,10,1, 11.9,1,1, 11.954, 10672.281, 202.344, 52586.652 21/05/20,16:28:51,00,10,1, 12.0,1,1, 11.954, 10672.274, 202.344, 52586.652 21/05/20,16:28:51,01,10,1, 12.0,1,1, 11.954, 10672.278, 202.329, 52586.640 21/05/20,16:28:51,02,10,1, 12.0,1,1, 11.954, 10672.248, 202.313, 52586.674 21/05/20,16:28:51,03,10,1, 12.0,1,1, 11.954, 10672.265, 202.304, 52586.694 21/05/20,16:28:51,04,10,1, 12.0,1,1, 11.954, 10672.270, 202.311, 52586.676 21/05/20,16:28:51,05,10,1, 12.0,1,1, 11.954, 10672.245, 202.289, 52586.671 21/05/20,16:28:51,06,10,1, 12.0,1,1, 11.954, 10672.255, 202.296, 52586.656 21/05/20,16:28:51,07,10,1, 12.0,1,1, 11.954, 10672.257, 202.287, 52586.667 21/05/20,16:28:51,08,10,1, 12.0,1,1, 11.954, 10672.244, 202.256, 52586.660 21/05/20,16:28:51,09,10,1, 12.0,1,1, 11.954, 10672.278, 202.250, 52586.435 21/05/20,16:28:51,10,10,1, 12.0,1,1, 11.954, 10672.267, 202.253, 52586.597 21/05/20,16:28:51,11,10,1, 12.0,1,1, 11.954, 10672.225, 202.240, 52586.618 21/05/20,16:28:51,12,10,1, 12.0,1,1, 11.954, 10672.247, 202.225, 52586.672 21/05/20,16:28:51,13,10,1, 12.0,1,1, 11.954, 10672.245, 202.189, 52586.687 21/05/20,16:28:51,14,10,1, 12.0,1,1, 11.954, 10672.218, 202.199, 52586.662 21/05/20,16:28:51,15,10,1, 12.0,1,1, 11.954, 10672.224, 202.195, 52586.645 21/05/20,16:28:51,16,10,1, 12.0,1,1, 11.954, 10672.215, 202.139, 52586.664 21/05/20,16:28:51,17,10,1, 12.0,1,1, 11.954, 10672.183, 202.147, 52586.662 21/05/20,16:28:51,18,10,1, 12.0,1,1, 11.954, 10672.196, 202.120, 52586.693 21/05/20,16:28:51,19,10,1, 12.0,1,1, 11.954, 10672.221, 202.140, 52586.824 21/05/20,16:28:52,00,10,1, 11.9,1,1, 11.956, 10672.215, 202.140, 52586.824 21/05/20,16:28:52,01,10,1, 11.9,1,1, 11.956, 10672.172, 202.118, 52586.635 21/05/20,16:28:52,02,10,1, 11.9,1,1, 11.956, 10672.177, 202.085, 52586.664 21/05/20,16:28:52,03,10,1, 11.9,1,1, 11.956, 10672.176, 202.077, 52586.642 21/05/20,16:28:52,04,10,1, 11.9,1,1, 11.956, 10672.157, 202.058, 52586.643 21/05/20,16:28:52,05,10,1, 11.9,1,1, 11.956, 10672.182, 202.064, 52586.657 21/05/20,16:28:52,06,10,1, 11.9,1,1, 11.956, 10672.185, 202.006, 52586.662 21/05/20,16:28:52,07,10,1, 11.9,1,1, 11.956, 10672.151, 202.024, 52586.646 21/05/20,16:28:52,08,10,1, 11.9,1,1, 11.956, 10672.159, 201.999, 52586.662 21/05/20,16:28:52,09,10,1, 11.9,1,1, 11.956, 10672.148, 201.977, 52586.623 21/05/20,16:28:52,10,10,1, 11.9,1,1, 11.956, 10672.148, 201.987, 52586.652 21/05/20,16:28:52,11,10,1, 11.9,1,1, 11.956, 10672.140, 201.973, 52586.651 21/05/20,16:28:52,12,10,1, 11.9,1,1, 11.956, 10672.126, 201.967, 52586.639 21/05/20,16:28:52,13,10,1, 11.9,1,1, 11.956, 10672.127, 201.947, 52586.639 21/05/20,16:28:52,14,10,1, 11.9,1,1, 11.956, 10672.129, 201.918, 52586.620 21/05/20,16:28:52,15,10,1, 11.9,1,1, 11.956, 10672.137, 201.925, 52586.661 21/05/20,16:28:52,16,10,1, 11.9,1,1, 11.956, 10672.117, 201.920, 52586.656 21/05/20,16:28:52,17,10,1, 11.9,1,1, 11.956, 10672.117, 201.885, 52586.629 21/05/20,16:28:52,18,10,1, 11.9,1,1, 11.956, 10672.109, 201.889, 52586.639 21/05/20,16:28:52,19,10,1, 11.9,1,1, 11.956, 10672.099, 201.861, 52586.611 21/05/20,16:28:53,00,10,1, 11.8,1,1, 11.955, 10672.098, 201.861, 52586.611 21/05/20,16:28:53,01,10,1, 11.8,1,1, 11.955, 10672.102, 201.852, 52586.662 21/05/20,16:28:53,02,10,1, 11.8,1,1, 11.955, 10672.073, 201.824, 52586.606 21/05/20,16:28:53,03,10,1, 11.8,1,1, 11.955, 10672.078, 201.809, 52586.657 21/05/20,16:28:53,04,10,1, 11.8,1,1, 11.955, 10672.081, 201.798, 52586.650 21/05/20,16:28:53,05,10,1, 11.8,1,1, 11.955, 10672.045, 201.794, 52586.659 21/05/20,16:28:53,06,10,1, 11.8,1,1, 11.955, 10672.038, 201.807, 52586.703 21/05/20,16:28:53,07,10,1, 11.8,1,1, 11.955, 10672.040, 201.743, 52586.643 21/05/20,16:28:53,08,10,1, 11.8,1,1, 11.955, 10672.006, 201.740, 52586.692 21/05/20,16:28:53,09,10,1, 11.8,1,1, 11.955, 10672.032, 201.731, 52586.686 21/05/20,16:28:53,10,10,1, 11.8,1,1, 11.955, 10672.031, 201.711, 52586.691 21/05/20,16:28:53,11,10,1, 11.8,1,1, 11.955, 10672.041, 201.725, 52586.716 21/05/20,16:28:53,12,10,1, 11.8,1,1, 11.955, 10672.007, 201.689, 52586.663 21/05/20,16:28:53,13,10,1, 11.8,1,1, 11.955, 10672.000, 201.688, 52586.664 21/05/20,16:28:53,14,10,1, 11.8,1,1, 11.955, 10672.008, 201.714, 52586.652 21/05/20,16:28:53,15,10,1, 11.8,1,1, 11.955, 10672.000, 201.676, 52586.628 21/05/20,16:28:53,16,10,1, 11.8,1,1, 11.955, 10671.986, 201.678, 52586.657 21/05/20,16:28:53,17,10,1, 11.8,1,1, 11.955, 10672.009, 201.654, 52586.655 21/05/20,16:28:53,18,10,1, 11.8,1,1, 11.955, 10671.976, 201.618, 52586.663 21/05/20,16:28:53,19,10,1, 11.8,1,1, 11.955, 10671.967, 201.644, 52586.633 21/05/20,16:28:54,00,10,1, 11.8,1,1, 11.952, 10671.965, 201.644, 52586.633 21/05/20,16:28:54,01,10,1, 11.8,1,1, 11.952, 10671.940, 201.635, 52586.692 21/05/20,16:28:54,02,10,1, 11.8,1,1, 11.952, 10671.968, 201.630, 52586.697 21/05/20,16:28:54,03,10,1, 11.8,1,1, 11.952, 10671.928, 201.573, 52586.654 21/05/20,16:28:54,04,10,1, 11.8,1,1, 11.952, 10671.938, 201.590, 52586.655 21/05/20,16:28:54,05,10,1, 11.8,1,1, 11.952, 10671.949, 201.560, 52586.666 21/05/20,16:28:54,06,10,1, 11.8,1,1, 11.952, 10671.913, 201.575, 52586.664 21/05/20,16:28:54,07,10,1, 11.8,1,1, 11.952, 10671.937, 201.545, 52586.670 21/05/20,16:28:54,08,10,1, 11.8,1,1, 11.952, 10671.914, 201.527, 52586.676 21/05/20,16:28:54,09,10,1, 11.8,1,1, 11.952, 10671.922, 201.524, 52586.550 21/05/20,16:28:54,10,10,1, 11.8,1,1, 11.952, 10671.910, 201.519, 52586.681 21/05/20,16:28:54,11,10,1, 11.8,1,1, 11.952, 10671.900, 201.518, 52586.659 21/05/20,16:28:54,12,10,1, 11.8,1,1, 11.952, 10671.906, 201.535, 52586.674 21/05/20,16:28:54,13,10,1, 11.8,1,1, 11.952, 10671.879, 201.489, 52586.640 21/05/20,16:28:54,14,10,1, 11.8,1,1, 11.952, 10671.865, 201.509, 52586.685 21/05/20,16:28:54,15,10,1, 11.8,1,1, 11.952, 10671.884, 201.495, 52586.667 21/05/20,16:28:54,16,10,1, 11.8,1,1, 11.952, 10671.856, 201.477, 52586.651 21/05/20,16:28:54,17,10,1, 11.8,1,1, 11.952, 10671.843, 201.464, 52586.657 21/05/20,16:28:54,18,10,1, 11.8,1,1, 11.952, 10671.842, 201.456, 52586.697 21/05/20,16:28:54,19,10,1, 11.8,1,1, 11.952, 10671.839, 201.433, 52586.688 21/05/20,16:28:55,00,10,1, 11.9,1,1, 11.955, 10671.831, 201.433, 52586.688 21/05/20,16:28:55,01,10,1, 11.9,1,1, 11.955, 10671.845, 201.414, 52586.693 21/05/20,16:28:55,02,10,1, 11.9,1,1, 11.955, 10671.827, 201.417, 52586.681 21/05/20,16:28:55,03,10,1, 11.9,1,1, 11.955, 10671.828, 201.411, 52586.719 21/05/20,16:28:55,04,10,1, 11.9,1,1, 11.955, 10671.812, 201.397, 52586.692 21/05/20,16:28:55,05,10,1, 11.9,1,1, 11.955, 10671.816, 201.401, 52586.684 21/05/20,16:28:55,06,10,1, 11.9,1,1, 11.955, 10671.812, 201.358, 52586.665 21/05/20,16:28:55,07,10,1, 11.9,1,1, 11.955, 10671.795, 201.381, 52586.681 21/05/20,16:28:55,08,10,1, 11.9,1,1, 11.955, 10671.803, 201.365, 52586.672 21/05/20,16:28:55,09,10,1, 11.9,1,1, 11.955, 10671.771, 201.316, 52586.678 21/05/20,16:28:55,10,10,1, 11.9,1,1, 11.955, 10671.786, 201.350, 52586.689 21/05/20,16:28:55,11,10,1, 11.9,1,1, 11.955, 10671.756, 201.322, 52586.719 21/05/20,16:28:55,12,10,1, 11.9,1,1, 11.955, 10671.767, 201.320, 52586.670 21/05/20,16:28:55,13,10,1, 11.9,1,1, 11.955, 10671.781, 201.325, 52586.699 21/05/20,16:28:55,14,10,1, 11.9,1,1, 11.955, 10671.765, 201.292, 52586.670 21/05/20,16:28:55,15,10,1, 11.9,1,1, 11.955, 10671.757, 201.284, 52586.689 21/05/20,16:28:55,16,10,1, 11.9,1,1, 11.955, 10671.737, 201.276, 52586.698 21/05/20,16:28:55,17,10,1, 11.9,1,1, 11.955, 10671.756, 201.249, 52586.672 21/05/20,16:28:55,18,10,1, 11.9,1,1, 11.955, 10671.747, 201.254, 52586.704 21/05/20,16:28:55,19,10,1, 11.9,1,1, 11.955, 10671.741, 201.233, 52586.714 21/05/20,16:28:56,00,10,1, 11.8,1,1, 11.957, 10671.740, 201.233, 52586.714 21/05/20,16:28:56,01,10,1, 11.8,1,1, 11.957, 10671.730, 201.245, 52586.713 21/05/20,16:28:56,02,10,1, 11.8,1,1, 11.957, 10671.710, 201.200, 52586.710 21/05/20,16:28:56,03,10,1, 11.8,1,1, 11.957, 10671.707, 201.208, 52586.719 21/05/20,16:28:56,04,10,1, 11.8,1,1, 11.957, 10671.706, 201.189, 52586.744 21/05/20,16:28:56,05,10,1, 11.8,1,1, 11.957, 10671.674, 201.162, 52586.730 21/05/20,16:28:56,06,10,1, 11.8,1,1, 11.957, 10671.712, 201.180, 52586.741 21/05/20,16:28:56,07,10,1, 11.8,1,1, 11.957, 10671.689, 201.170, 52586.716 21/05/20,16:28:56,08,10,1, 11.8,1,1, 11.957, 10671.670, 201.150, 52586.723 21/05/20,16:28:56,09,10,1, 11.8,1,1, 11.957, 10671.673, 201.163, 52586.730 21/05/20,16:28:56,10,10,1, 11.8,1,1, 11.957, 10671.639, 201.129, 52586.757 21/05/20,16:28:56,11,10,1, 11.8,1,1, 11.957, 10671.665, 201.151, 52586.739 21/05/20,16:28:56,12,10,1, 11.8,1,1, 11.957, 10671.625, 201.117, 52586.741 21/05/20,16:28:56,13,10,1, 11.8,1,1, 11.957, 10671.649, 201.078, 52586.716 21/05/20,16:28:56,14,10,1, 11.8,1,1, 11.957, 10671.653, 201.091, 52586.777 21/05/20,16:28:56,15,10,1, 11.8,1,1, 11.957, 10671.642, 201.074, 52586.733 21/05/20,16:28:56,16,10,1, 11.8,1,1, 11.957, 10671.642, 201.082, 52586.751 21/05/20,16:28:56,17,10,1, 11.8,1,1, 11.957, 10671.611, 201.069, 52586.729 21/05/20,16:28:56,18,10,1, 11.8,1,1, 11.957, 10671.602, 201.046, 52586.747 21/05/20,16:28:56,19,10,1, 11.8,1,1, 11.957, 10671.603, 201.055, 52586.767 21/05/20,16:28:57,00,10,1, 11.9,1,1, 11.954, 10671.598, 201.055, 52586.767 21/05/20,16:28:57,01,10,1, 11.9,1,1, 11.954, 10671.591, 201.023, 52586.762 21/05/20,16:28:57,02,10,1, 11.9,1,1, 11.954, 10671.592, 201.004, 52586.760 21/05/20,16:28:57,03,10,1, 11.9,1,1, 11.954, 10671.581, 200.993, 52586.756 21/05/20,16:28:57,04,10,1, 11.9,1,1, 11.954, 10671.569, 201.004, 52586.739 21/05/20,16:28:57,05,10,1, 11.9,1,1, 11.954, 10671.587, 200.978, 52586.758 21/05/20,16:28:57,06,10,1, 11.9,1,1, 11.954, 10671.545, 200.970, 52586.729 21/05/20,16:28:57,07,10,1, 11.9,1,1, 11.954, 10671.557, 200.953, 52586.789 21/05/20,16:28:57,08,10,1, 11.9,1,1, 11.954, 10671.538, 200.924, 52586.773 21/05/20,16:28:57,09,10,1, 11.9,1,1, 11.954, 10671.548, 200.974, 52586.776 21/05/20,16:28:57,10,10,1, 11.9,1,1, 11.954, 10671.543, 200.943, 52586.825 21/05/20,16:28:57,11,10,1, 11.9,1,1, 11.954, 10671.482, 200.902, 52586.766 21/05/20,16:28:57,12,10,1, 11.9,1,1, 11.954, 10671.521, 200.933, 52586.805 21/05/20,16:28:57,13,10,1, 11.9,1,1, 11.954, 10671.516, 200.912, 52586.771 21/05/20,16:28:57,14,10,1, 11.9,1,1, 11.954, 10671.498, 200.865, 52586.767 21/05/20,16:28:57,15,10,1, 11.9,1,1, 11.954, 10671.510, 200.917, 52586.780 21/05/20,16:28:57,16,10,1, 11.9,1,1, 11.954, 10671.479, 200.870, 52586.742 21/05/20,16:28:57,17,10,1, 11.9,1,1, 11.954, 10671.504, 200.869, 52586.789 21/05/20,16:28:57,18,10,1, 11.9,1,1, 11.954, 10671.479, 200.859, 52586.771 21/05/20,16:28:57,19,10,1, 11.9,1,1, 11.954, 10671.461, 200.852, 52586.750 21/05/20,16:28:58,00,10,1, 11.9,1,1, 11.954, 10671.456, 200.852, 52586.750 21/05/20,16:28:58,01,10,1, 11.9,1,1, 11.954, 10671.455, 200.851, 52586.789 21/05/20,16:28:58,02,10,1, 11.9,1,1, 11.954, 10671.437, 200.853, 52586.765 21/05/20,16:28:58,03,10,1, 11.9,1,1, 11.954, 10671.438, 200.825, 52586.806 21/05/20,16:28:58,04,10,1, 11.9,1,1, 11.954, 10671.418, 200.799, 52586.796 21/05/20,16:28:58,05,10,1, 11.9,1,1, 11.954, 10671.430, 200.822, 52586.811 21/05/20,16:28:58,06,10,1, 11.9,1,1, 11.954, 10671.401, 200.799, 52586.828 21/05/20,16:28:58,07,10,1, 11.9,1,1, 11.954, 10671.387, 200.770, 52586.779 21/05/20,16:28:58,08,10,1, 11.9,1,1, 11.954, 10671.417, 200.793, 52586.794 21/05/20,16:28:58,09,10,1, 11.9,1,1, 11.954, 10671.408, 200.768, 52586.864 21/05/20,16:28:58,10,10,1, 11.9,1,1, 11.954, 10671.338, 200.769, 52586.810 21/05/20,16:28:58,11,10,1, 11.9,1,1, 11.954, 10671.362, 200.762, 52586.834 21/05/20,16:28:58,12,10,1, 11.9,1,1, 11.954, 10671.381, 200.757, 52586.807 21/05/20,16:28:58,13,10,1, 11.9,1,1, 11.954, 10671.397, 200.742, 52586.821 21/05/20,16:28:58,14,10,1, 11.9,1,1, 11.954, 10671.369, 200.697, 52586.802 21/05/20,16:28:58,15,10,1, 11.9,1,1, 11.954, 10671.354, 200.702, 52586.800 21/05/20,16:28:58,16,10,1, 11.9,1,1, 11.954, 10671.356, 200.700, 52586.799 21/05/20,16:28:58,17,10,1, 11.9,1,1, 11.954, 10671.355, 200.690, 52586.799 21/05/20,16:28:58,18,10,1, 11.9,1,1, 11.954, 10671.338, 200.701, 52586.848 21/05/20,16:28:58,19,10,1, 11.9,1,1, 11.954, 10671.324, 200.677, 52586.851 21/05/20,16:28:59,00,10,1, 11.8,1,1, 11.951, 10671.322, 200.677, 52586.851 21/05/20,16:28:59,01,10,1, 11.8,1,1, 11.951, 10671.342, 200.677, 52586.846 21/05/20,16:28:59,02,10,1, 11.8,1,1, 11.951, 10671.305, 200.629, 52586.813 21/05/20,16:28:59,03,10,1, 11.8,1,1, 11.951, 10671.314, 200.656, 52586.867 21/05/20,16:28:59,04,10,1, 11.8,1,1, 11.951, 10671.300, 200.644, 52586.828 21/05/20,16:28:59,05,10,1, 11.8,1,1, 11.951, 10671.271, 200.612, 52586.802 21/05/20,16:28:59,06,10,1, 11.8,1,1, 11.951, 10671.294, 200.629, 52586.832 21/05/20,16:28:59,07,10,1, 11.8,1,1, 11.951, 10671.287, 200.598, 52586.834 21/05/20,16:28:59,08,10,1, 11.8,1,1, 11.951, 10671.311, 200.575, 52586.860 21/05/20,16:28:59,09,10,1, 11.8,1,1, 11.951, 10671.335, 200.599, 52586.858 21/05/20,16:28:59,10,10,1, 11.8,1,1, 11.951, 10671.310, 200.544, 52586.868 21/05/20,16:28:59,11,10,1, 11.8,1,1, 11.951, 10671.283, 200.575, 52586.831 21/05/20,16:28:59,12,10,1, 11.8,1,1, 11.951, 10671.299, 200.589, 52586.840 21/05/20,16:28:59,13,10,1, 11.8,1,1, 11.951, 10671.260, 200.589, 52586.823 21/05/20,16:28:59,14,10,1, 11.8,1,1, 11.951, 10671.231, 200.570, 52586.870 21/05/20,16:28:59,15,10,1, 11.8,1,1, 11.951, 10671.267, 200.541, 52586.835 21/05/20,16:28:59,16,10,1, 11.8,1,1, 11.951, 10671.244, 200.546, 52586.843 21/05/20,16:28:59,17,10,1, 11.8,1,1, 11.951, 10671.217, 200.550, 52586.865 21/05/20,16:28:59,18,10,1, 11.8,1,1, 11.951, 10671.216, 200.517, 52586.855 21/05/20,16:28:59,19,10,1, 11.8,1,1, 11.951, 10671.178, 200.513, 52586.839 21/05/20,16:29:00,00,10,1, 11.8,1,1, 11.954, 10671.172, 200.513, 52586.839 21/05/20,16:29:00,01,10,1, 11.8,1,1, 11.954, 10671.195, 200.498, 52586.856 21/05/20,16:29:00,02,10,1, 11.8,1,1, 11.954, 10671.146, 200.472, 52586.899 21/05/20,16:29:00,03,10,1, 11.8,1,1, 11.954, 10671.161, 200.494, 52586.915 21/05/20,16:29:00,04,10,1, 11.8,1,1, 11.954, 10671.137, 200.489, 52586.931 21/05/20,16:29:00,05,10,1, 11.8,1,1, 11.954, 10671.142, 200.458, 52586.889 21/05/20,16:29:00,06,10,1, 11.8,1,1, 11.954, 10671.118, 200.458, 52586.928 21/05/20,16:29:00,07,10,1, 11.8,1,1, 11.954, 10671.132, 200.421, 52586.893 21/05/20,16:29:00,08,10,1, 11.8,1,1, 11.954, 10671.112, 200.423, 52586.919 21/05/20,16:29:00,09,10,1, 11.8,1,1, 11.954, 10671.122, 200.442, 52586.946 21/05/20,16:29:00,10,10,1, 11.8,1,1, 11.954, 10671.087, 200.428, 52586.917 21/05/20,16:29:00,11,10,1, 11.8,1,1, 11.954, 10671.100, 200.423, 52586.944 21/05/20,16:29:00,12,10,1, 11.8,1,1, 11.954, 10671.086, 200.426, 52586.936 21/05/20,16:29:00,13,10,1, 11.8,1,1, 11.954, 10671.105, 200.384, 52586.944 21/05/20,16:29:00,14,10,1, 11.8,1,1, 11.954, 10671.066, 200.410, 52586.970 21/05/20,16:29:00,15,10,1, 11.8,1,1, 11.954, 10671.056, 200.398, 52586.969 21/05/20,16:29:00,16,10,1, 11.8,1,1, 11.954, 10671.041, 200.375, 52586.959 21/05/20,16:29:00,17,10,1, 11.8,1,1, 11.954, 10671.015, 200.389, 52586.948 21/05/20,16:29:00,18,10,1, 11.8,1,1, 11.954, 10671.038, 200.366, 52586.996 21/05/20,16:29:00,19,10,1, 11.8,1,1, 11.954, 10671.015, 200.381, 52586.969 21/05/20,16:29:01,00,10,1, 11.8,1,1, 11.951, 10671.014, 200.381, 52586.969 21/05/20,16:29:01,01,10,1, 11.8,1,1, 11.951, 10671.017, 200.358, 52586.952 21/05/20,16:29:01,02,10,1, 11.8,1,1, 11.951, 10670.998, 200.354, 52586.951 21/05/20,16:29:01,03,10,1, 11.8,1,1, 11.951, 10670.993, 200.340, 52586.941 21/05/20,16:29:01,04,10,1, 11.8,1,1, 11.951, 10670.992, 200.341, 52586.975 21/05/20,16:29:01,05,10,1, 11.8,1,1, 11.951, 10670.962, 200.338, 52586.988 21/05/20,16:29:01,06,10,1, 11.8,1,1, 11.951, 10670.969, 200.318, 52586.990 21/05/20,16:29:01,07,10,1, 11.8,1,1, 11.951, 10670.985, 200.294, 52587.019 21/05/20,16:29:01,08,10,1, 11.8,1,1, 11.951, 10670.948, 200.304, 52586.983 21/05/20,16:29:01,09,10,1, 11.8,1,1, 11.951, 10670.954, 200.315, 52586.998 21/05/20,16:29:01,10,10,1, 11.8,1,1, 11.951, 10670.962, 200.292, 52587.010 21/05/20,16:29:01,11,10,1, 11.8,1,1, 11.951, 10670.916, 200.294, 52586.993 21/05/20,16:29:01,12,10,1, 11.8,1,1, 11.951, 10670.935, 200.273, 52587.023 21/05/20,16:29:01,13,10,1, 11.8,1,1, 11.951, 10670.931, 200.272, 52587.004 21/05/20,16:29:01,14,10,1, 11.8,1,1, 11.951, 10670.916, 200.257, 52587.022 21/05/20,16:29:01,15,10,1, 11.8,1,1, 11.951, 10670.921, 200.268, 52587.048 21/05/20,16:29:01,16,10,1, 11.8,1,1, 11.951, 10670.875, 200.246, 52587.045 21/05/20,16:29:01,17,10,1, 11.8,1,1, 11.951, 10670.887, 200.237, 52587.059 21/05/20,16:29:01,18,10,1, 11.8,1,1, 11.951, 10670.877, 200.240, 52587.079 21/05/20,16:29:01,19,10,1, 11.8,1,1, 11.951, 10670.875, 200.220, 52587.051 21/05/20,16:29:02,00,10,1, 11.9,1,1, 11.954, 10670.872, 200.220, 52587.051 21/05/20,16:29:02,01,10,1, 11.9,1,1, 11.954, 10670.868, 200.207, 52587.063 21/05/20,16:29:02,02,10,1, 11.9,1,1, 11.954, 10670.891, 200.227, 52587.076 21/05/20,16:29:02,03,10,1, 11.9,1,1, 11.954, 10670.863, 200.202, 52587.077 21/05/20,16:29:02,04,10,1, 11.9,1,1, 11.954, 10670.874, 200.200, 52587.074 21/05/20,16:29:02,05,10,1, 11.9,1,1, 11.954, 10670.849, 200.198, 52587.097 21/05/20,16:29:02,06,10,1, 11.9,1,1, 11.954, 10670.825, 200.190, 52587.101 21/05/20,16:29:02,07,10,1, 11.9,1,1, 11.954, 10670.840, 200.180, 52587.075 21/05/20,16:29:02,08,10,1, 11.9,1,1, 11.954, 10670.831, 200.198, 52587.067 21/05/20,16:29:02,09,10,1, 11.9,1,1, 11.954, 10670.829, 200.178, 52587.112 21/05/20,16:29:02,10,10,1, 11.9,1,1, 11.954, 10670.825, 200.173, 52587.138 21/05/20,16:29:02,11,10,1, 11.9,1,1, 11.954, 10670.795, 200.172, 52587.124 21/05/20,16:29:02,12,10,1, 11.9,1,1, 11.954, 10670.812, 200.144, 52587.115 21/05/20,16:29:02,13,10,1, 11.9,1,1, 11.954, 10670.787, 200.151, 52587.084 21/05/20,16:29:02,14,10,1, 11.9,1,1, 11.954, 10670.780, 200.141, 52587.100 21/05/20,16:29:02,15,10,1, 11.9,1,1, 11.954, 10670.763, 200.151, 52587.140 21/05/20,16:29:02,16,10,1, 11.9,1,1, 11.954, 10670.783, 200.125, 52587.142 21/05/20,16:29:02,17,10,1, 11.9,1,1, 11.954, 10670.781, 200.109, 52587.134 21/05/20,16:29:02,18,10,1, 11.9,1,1, 11.954, 10670.734, 200.117, 52587.140 21/05/20,16:29:02,19,10,1, 11.9,1,1, 11.954, 10670.751, 200.112, 52587.169 21/05/20,16:29:03,00,10,1, 11.9,1,1, 11.955, 10670.747, 200.112, 52587.169 21/05/20,16:29:03,01,10,1, 11.9,1,1, 11.955, 10670.730, 200.098, 52587.144 21/05/20,16:29:03,02,10,1, 11.9,1,1, 11.955, 10670.714, 200.091, 52587.140 21/05/20,16:29:03,03,10,1, 11.9,1,1, 11.955, 10670.718, 200.096, 52587.188 21/05/20,16:29:03,04,10,1, 11.9,1,1, 11.955, 10670.707, 200.084, 52587.184 21/05/20,16:29:03,05,10,1, 11.9,1,1, 11.955, 10670.710, 200.095, 52587.182 21/05/20,16:29:03,06,10,1, 11.9,1,1, 11.955, 10670.705, 200.074, 52587.194 21/05/20,16:29:03,07,10,1, 11.9,1,1, 11.955, 10670.675, 200.081, 52587.182 21/05/20,16:29:03,08,10,1, 11.9,1,1, 11.955, 10670.687, 200.060, 52587.207 21/05/20,16:29:03,09,10,1, 11.9,1,1, 11.955, 10670.688, 200.042, 52587.173 21/05/20,16:29:03,10,10,1, 11.9,1,1, 11.955, 10670.675, 200.039, 52587.158 21/05/20,16:29:03,11,10,1, 11.9,1,1, 11.955, 10670.636, 200.059, 52587.680 21/05/20,16:29:03,12,10,1, 11.9,1,1, 11.955, 10670.676, 200.039, 52587.176 21/05/20,16:29:03,13,10,1, 11.9,1,1, 11.955, 10670.666, 200.038, 52587.157 21/05/20,16:29:03,14,10,1, 11.9,1,1, 11.955, 10670.646, 200.018, 52587.168 21/05/20,16:29:03,15,10,1, 11.9,1,1, 11.955, 10670.627, 200.017, 52587.177 21/05/20,16:29:03,16,10,1, 11.9,1,1, 11.955, 10670.628, 200.003, 52587.214 21/05/20,16:29:03,17,10,1, 11.9,1,1, 11.955, 10670.597, 200.002, 52587.222 21/05/20,16:29:03,18,10,1, 11.9,1,1, 11.955, 10670.607, 200.003, 52587.175 21/05/20,16:29:03,19,10,1, 11.9,1,1, 11.955, 10670.586, 200.006, 52587.233 21/05/20,16:29:04,00,10,1, 11.9,1,1, 11.954, 10670.580, 200.006, 52587.233 21/05/20,16:29:04,01,10,1, 11.9,1,1, 11.954, 10670.584, 199.995, 52587.190 21/05/20,16:29:04,02,10,1, 11.9,1,1, 11.954, 10670.602, 199.961, 52586.988 21/05/20,16:29:04,03,10,1, 11.9,1,1, 11.954, 10670.587, 199.974, 52587.178 21/05/20,16:29:04,04,10,1, 11.9,1,1, 11.954, 10670.565, 199.982, 52587.223 21/05/20,16:29:04,05,10,1, 11.9,1,1, 11.954, 10670.562, 199.958, 52587.249 21/05/20,16:29:04,06,10,1, 11.9,1,1, 11.954, 10670.540, 199.977, 52587.261 21/05/20,16:29:04,07,10,1, 11.9,1,1, 11.954, 10670.557, 199.973, 52587.237 21/05/20,16:29:04,08,10,1, 11.9,1,1, 11.954, 10670.532, 199.934, 52587.252 21/05/20,16:29:04,09,10,1, 11.9,1,1, 11.954, 10670.492, 199.956, 52587.258 21/05/20,16:29:04,10,10,1, 11.9,1,1, 11.954, 10670.528, 199.938, 52587.263 21/05/20,16:29:04,11,10,1, 11.9,1,1, 11.954, 10670.507, 199.957, 52587.257 21/05/20,16:29:04,12,10,1, 11.9,1,1, 11.954, 10670.502, 199.915, 52587.266 21/05/20,16:29:04,13,10,1, 11.9,1,1, 11.954, 10670.490, 199.916, 52587.280 21/05/20,16:29:04,14,10,1, 11.9,1,1, 11.954, 10670.488, 199.923, 52587.326 21/05/20,16:29:04,15,10,1, 11.9,1,1, 11.954, 10670.463, 199.921, 52587.294 21/05/20,16:29:04,16,10,1, 11.9,1,1, 11.954, 10670.502, 199.892, 52587.325 21/05/20,16:29:04,17,10,1, 11.9,1,1, 11.954, 10670.486, 199.911, 52587.288 21/05/20,16:29:04,18,10,1, 11.9,1,1, 11.954, 10670.451, 199.887, 52587.304 21/05/20,16:29:04,19,10,1, 11.9,1,1, 11.954, 10670.468, 199.895, 52587.309 21/05/20,16:29:05,00,10,1, 11.8,1,1, 11.953, 10670.463, 199.895, 52587.309 21/05/20,16:29:05,01,10,1, 11.8,1,1, 11.953, 10670.450, 199.863, 52587.253 21/05/20,16:29:05,02,10,1, 11.8,1,1, 11.953, 10670.409, 199.885, 52587.304 21/05/20,16:29:05,03,10,1, 11.8,1,1, 11.953, 10670.460, 199.848, 52587.205 21/05/20,16:29:05,04,10,1, 11.8,1,1, 11.953, 10670.392, 199.846, 52587.130 21/05/20,16:29:05,05,10,1, 11.8,1,1, 11.953, 10670.393, 199.857, 52587.340 21/05/20,16:29:05,06,10,1, 11.8,1,1, 11.953, 10670.375, 199.849, 52587.280 21/05/20,16:29:05,07,10,1, 11.8,1,1, 11.953, 10670.380, 199.864, 52587.282 21/05/20,16:29:05,08,10,1, 11.8,1,1, 11.953, 10670.384, 199.840, 52587.285 21/05/20,16:29:05,09,10,1, 11.8,1,1, 11.953, 10670.355, 199.829, 52587.282 21/05/20,16:29:05,10,10,1, 11.8,1,1, 11.953, 10670.400, 199.845, 52587.317 21/05/20,16:29:05,11,10,1, 11.8,1,1, 11.953, 10670.371, 199.796, 52587.280 21/05/20,16:29:05,12,10,1, 11.8,1,1, 11.953, 10670.365, 199.810, 52587.334 21/05/20,16:29:05,13,10,1, 11.8,1,1, 11.953, 10670.363, 199.823, 52587.307 21/05/20,16:29:05,14,10,1, 11.8,1,1, 11.953, 10670.326, 199.782, 52587.324 21/05/20,16:29:05,15,10,1, 11.8,1,1, 11.953, 10670.345, 199.806, 52587.301 21/05/20,16:29:05,16,10,1, 11.8,1,1, 11.953, 10670.327, 199.783, 52587.327 21/05/20,16:29:05,17,10,1, 11.8,1,1, 11.953, 10670.298, 199.788, 52587.322 21/05/20,16:29:05,18,10,1, 11.8,1,1, 11.953, 10670.322, 199.789, 52587.335 21/05/20,16:29:05,19,10,1, 11.8,1,1, 11.953, 10670.311, 199.758, 52587.333 21/05/20,16:29:06,00,08,1, 11.9,1,1, 11.955, 10670.304, 199.758, 52587.333 21/05/20,16:29:06,01,08,1, 11.9,1,1, 11.955, 10670.312, 199.764, 52587.374 21/05/20,16:29:06,02,08,1, 11.9,1,1, 11.955, 10670.294, 199.791, 52587.368 21/05/20,16:29:06,03,08,1, 11.9,1,1, 11.955, 10670.286, 199.802, 52587.377 21/05/20,16:29:06,04,08,1, 11.9,1,1, 11.955, 10670.283, 199.764, 52587.320 21/05/20,16:29:06,05,08,1, 11.9,1,1, 11.955, 10670.281, 199.749, 52587.369 21/05/20,16:29:06,06,08,1, 11.9,1,1, 11.955, 10670.269, 199.750, 52587.362 21/05/20,16:29:06,07,08,1, 11.9,1,1, 11.955, 10670.251, 199.737, 52587.342 21/05/20,16:29:06,08,08,1, 11.9,1,1, 11.955, 10670.247, 199.738, 52587.395 21/05/20,16:29:06,09,08,1, 11.9,1,1, 11.955, 10670.252, 199.722, 52587.368 21/05/20,16:29:06,10,08,1, 11.9,1,1, 11.955, 10670.242, 199.730, 52587.364 21/05/20,16:29:06,11,08,1, 11.9,1,1, 11.955, 10670.226, 199.747, 52587.442 21/05/20,16:29:06,12,08,1, 11.9,1,1, 11.955, 10670.214, 199.714, 52587.402 21/05/20,16:29:06,13,08,1, 11.9,1,1, 11.955, 10670.222, 199.728, 52587.410 21/05/20,16:29:06,14,08,1, 11.9,1,1, 11.955, 10670.202, 199.700, 52587.397 21/05/20,16:29:06,15,08,1, 11.9,1,1, 11.955, 10670.195, 199.713, 52587.382 21/05/20,16:29:06,16,08,1, 11.9,1,1, 11.955, 10670.176, 199.728, 52587.420 21/05/20,16:29:06,17,08,1, 11.9,1,1, 11.955, 10670.189, 199.690, 52587.402 21/05/20,16:29:06,18,08,1, 11.9,1,1, 11.955, 10670.175, 199.690, 52587.411 21/05/20,16:29:06,19,08,1, 11.9,1,1, 11.955, 10670.177, 199.665, 52587.395 21/05/20,16:29:07,00,10,1, 11.8,1,1, 11.952, 10670.171, 199.665, 52587.395 21/05/20,16:29:07,01,10,1, 11.8,1,1, 11.952, 10670.150, 199.688, 52587.404 21/05/20,16:29:07,02,10,1, 11.8,1,1, 11.952, 10670.176, 199.654, 52587.236 21/05/20,16:29:07,03,10,1, 11.8,1,1, 11.952, 10670.135, 199.645, 52587.386 21/05/20,16:29:07,04,10,1, 11.8,1,1, 11.952, 10670.128, 199.655, 52587.404 21/05/20,16:29:07,05,10,1, 11.8,1,1, 11.952, 10670.115, 199.617, 52587.401 21/05/20,16:29:07,06,10,1, 11.8,1,1, 11.952, 10670.135, 199.635, 52587.430 21/05/20,16:29:07,07,10,1, 11.8,1,1, 11.952, 10670.109, 199.627, 52587.435 21/05/20,16:29:07,08,10,1, 11.8,1,1, 11.952, 10670.108, 199.626, 52587.459 21/05/20,16:29:07,09,10,1, 11.8,1,1, 11.952, 10670.095, 199.643, 52587.485 21/05/20,16:29:07,10,10,1, 11.8,1,1, 11.952, 10670.079, 199.610, 52587.461 21/05/20,16:29:07,11,10,1, 11.8,1,1, 11.952, 10670.085, 199.597, 52587.482 21/05/20,16:29:07,12,10,1, 11.8,1,1, 11.952, 10670.073, 199.601, 52587.446 21/05/20,16:29:07,13,10,1, 11.8,1,1, 11.952, 10670.082, 199.585, 52587.543 21/05/20,16:29:07,14,10,1, 11.8,1,1, 11.952, 10670.044, 199.605, 52587.570 21/05/20,16:29:07,15,10,1, 11.8,1,1, 11.952, 10670.073, 199.554, 52587.521 21/05/20,16:29:07,16,10,1, 11.8,1,1, 11.952, 10670.047, 199.566, 52587.494 21/05/20,16:29:07,17,10,1, 11.8,1,1, 11.952, 10670.040, 199.593, 52587.531 21/05/20,16:29:07,18,10,1, 11.8,1,1, 11.952, 10670.021, 199.559, 52587.494 21/05/20,16:29:07,19,10,1, 11.8,1,1, 11.952, 10670.041, 199.591, 52587.543 21/05/20,16:29:08,00,09,1, 11.8,1,1, 11.955, 10670.037, 199.591, 52587.543 21/05/20,16:29:08,01,09,1, 11.8,1,1, 11.955, 10670.016, 199.566, 52587.518 21/05/20,16:29:08,02,09,1, 11.8,1,1, 11.955, 10670.007, 199.572, 52587.527 21/05/20,16:29:08,03,09,1, 11.8,1,1, 11.955, 10670.003, 199.548, 52587.480 21/05/20,16:29:08,04,09,1, 11.8,1,1, 11.955, 10669.987, 199.583, 52587.524 21/05/20,16:29:08,05,09,1, 11.8,1,1, 11.955, 10669.974, 199.566, 52587.558 21/05/20,16:29:08,06,09,1, 11.8,1,1, 11.955, 10669.939, 199.521, 52587.515 21/05/20,16:29:08,07,09,1, 11.8,1,1, 11.955, 10669.982, 199.544, 52587.547 21/05/20,16:29:08,08,09,1, 11.8,1,1, 11.955, 10669.968, 199.496, 52587.539 21/05/20,16:29:08,09,09,1, 11.8,1,1, 11.955, 10669.948, 199.525, 52587.551 21/05/20,16:29:08,10,09,1, 11.8,1,1, 11.955, 10669.970, 199.529, 52587.563 21/05/20,16:29:08,11,09,1, 11.8,1,1, 11.955, 10669.951, 199.510, 52587.540 21/05/20,16:29:08,12,09,1, 11.8,1,1, 11.955, 10669.907, 199.524, 52587.594 21/05/20,16:29:08,13,09,1, 11.8,1,1, 11.955, 10669.914, 199.511, 52587.553 21/05/20,16:29:08,14,09,1, 11.8,1,1, 11.955, 10669.911, 199.481, 52587.593 21/05/20,16:29:08,15,09,1, 11.8,1,1, 11.955, 10669.938, 199.502, 52587.626 21/05/20,16:29:08,16,09,1, 11.8,1,1, 11.955, 10669.908, 199.476, 52587.601 21/05/20,16:29:08,17,09,1, 11.8,1,1, 11.955, 10669.875, 199.475, 52587.571 21/05/20,16:29:08,18,09,1, 11.8,1,1, 11.955, 10669.886, 199.478, 52587.646 21/05/20,16:29:08,19,09,1, 11.8,1,1, 11.955, 10669.884, 199.451, 52587.595 21/05/20,16:29:09,00,09,1, 11.9,1,1, 11.955, 10669.879, 199.451, 52587.595 21/05/20,16:29:09,01,09,1, 11.9,1,1, 11.955, 10669.854, 199.464, 52587.624 21/05/20,16:29:09,02,09,1, 11.9,1,1, 11.955, 10669.838, 199.420, 52587.608 21/05/20,16:29:09,03,09,1, 11.9,1,1, 11.955, 10669.854, 199.451, 52587.664 21/05/20,16:29:09,04,09,1, 11.9,1,1, 11.955, 10669.816, 199.416, 52587.575 21/05/20,16:29:09,05,09,1, 11.9,1,1, 11.955, 10669.829, 199.451, 52587.648 21/05/20,16:29:09,06,09,1, 11.9,1,1, 11.955, 10669.825, 199.422, 52587.634 21/05/20,16:29:09,07,09,1, 11.9,1,1, 11.955, 10669.832, 199.404, 52587.485 21/05/20,16:29:09,08,09,1, 11.9,1,1, 11.955, 10669.796, 199.420, 52587.746 21/05/20,16:29:09,09,09,1, 11.9,1,1, 11.955, 10669.829, 199.397, 52587.665 21/05/20,16:29:09,10,09,1, 11.9,1,1, 11.955, 10669.814, 199.415, 52587.702 21/05/20,16:29:09,11,09,1, 11.9,1,1, 11.955, 10669.808, 199.399, 52587.677 21/05/20,16:29:09,12,09,1, 11.9,1,1, 11.955, 10669.769, 199.381, 52587.689 21/05/20,16:29:09,13,09,1, 11.9,1,1, 11.955, 10669.792, 199.399, 52587.680 21/05/20,16:29:09,14,09,1, 11.9,1,1, 11.955, 10669.762, 199.386, 52587.682 21/05/20,16:29:09,15,09,1, 11.9,1,1, 11.955, 10669.755, 199.349, 52587.643 21/05/20,16:29:09,16,09,1, 11.9,1,1, 11.955, 10669.748, 199.389, 52587.669 21/05/20,16:29:09,17,09,1, 11.9,1,1, 11.955, 10669.753, 199.374, 52587.662 21/05/20,16:29:09,18,09,1, 11.9,1,1, 11.955, 10669.757, 199.372, 52587.687 21/05/20,16:29:09,19,09,1, 11.9,1,1, 11.955, 10669.730, 199.370, 52587.675 21/05/20,16:29:10,00,09,1, 11.9,1,1, 11.954, 10669.729, 199.370, 52587.675 21/05/20,16:29:10,01,09,1, 11.9,1,1, 11.954, 10669.728, 199.357, 52587.678 21/05/20,16:29:10,02,09,1, 11.9,1,1, 11.954, 10669.732, 199.330, 52587.670 21/05/20,16:29:10,03,09,1, 11.9,1,1, 11.954, 10669.695, 199.319, 52587.699 21/05/20,16:29:10,04,09,1, 11.9,1,1, 11.954, 10669.724, 199.346, 52587.731 21/05/20,16:29:10,05,09,1, 11.9,1,1, 11.954, 10669.700, 199.308, 52587.686 21/05/20,16:29:10,06,09,1, 11.9,1,1, 11.954, 10669.689, 199.320, 52587.752 21/05/20,16:29:10,07,09,1, 11.9,1,1, 11.954, 10669.700, 199.309, 52587.747 21/05/20,16:29:10,08,09,1, 11.9,1,1, 11.954, 10669.691, 199.306, 52587.711 21/05/20,16:29:10,09,09,1, 11.9,1,1, 11.954, 10669.686, 199.279, 52587.731 21/05/20,16:29:10,10,09,1, 11.9,1,1, 11.954, 10669.661, 199.293, 52587.745 21/05/20,16:29:10,11,09,1, 11.9,1,1, 11.954, 10669.650, 199.278, 52587.750 21/05/20,16:29:10,12,09,1, 11.9,1,1, 11.954, 10669.664, 199.305, 52587.785 21/05/20,16:29:10,13,09,1, 11.9,1,1, 11.954, 10669.672, 199.288, 52587.752 21/05/20,16:29:10,14,09,1, 11.9,1,1, 11.954, 10669.624, 199.278, 52587.708 21/05/20,16:29:10,15,09,1, 11.9,1,1, 11.954, 10669.641, 199.244, 52587.787 21/05/20,16:29:10,16,09,1, 11.9,1,1, 11.954, 10669.643, 199.239, 52587.725 21/05/20,16:29:10,17,09,1, 11.9,1,1, 11.954, 10669.620, 199.260, 52587.754 21/05/20,16:29:10,18,09,1, 11.9,1,1, 11.954, 10669.625, 199.269, 52587.794 21/05/20,16:29:10,19,09,1, 11.9,1,1, 11.954, 10669.600, 199.273, 52587.790 21/05/20,16:29:11,00,09,1, 11.8,1,1, 11.954, 10669.595, 199.273, 52587.790 21/05/20,16:29:11,01,09,1, 11.8,1,1, 11.954, 10669.581, 199.237, 52587.773 21/05/20,16:29:11,02,09,1, 11.8,1,1, 11.954, 10669.584, 199.258, 52587.812 21/05/20,16:29:11,03,09,1, 11.8,1,1, 11.954, 10669.577, 199.209, 52587.785 21/05/20,16:29:11,04,09,1, 11.8,1,1, 11.954, 10669.571, 199.233, 52587.775 21/05/20,16:29:11,05,09,1, 11.8,1,1, 11.954, 10669.554, 199.205, 52587.790 21/05/20,16:29:11,06,09,1, 11.8,1,1, 11.954, 10669.539, 199.209, 52587.821 21/05/20,16:29:11,07,09,1, 11.8,1,1, 11.954, 10669.549, 199.200, 52587.798 21/05/20,16:29:11,08,09,1, 11.8,1,1, 11.954, 10669.528, 199.192, 52587.818 21/05/20,16:29:11,09,09,1, 11.8,1,1, 11.954, 10669.535, 199.202, 52587.821 21/05/20,16:29:11,10,09,1, 11.8,1,1, 11.954, 10669.525, 199.178, 52587.853 21/05/20,16:29:11,11,09,1, 11.8,1,1, 11.954, 10669.504, 199.163, 52587.821 21/05/20,16:29:11,12,09,1, 11.8,1,1, 11.954, 10669.518, 199.212, 52587.864 21/05/20,16:29:11,13,09,1, 11.8,1,1, 11.954, 10669.483, 199.181, 52587.831 21/05/20,16:29:11,14,09,1, 11.8,1,1, 11.954, 10669.468, 199.151, 52587.861 21/05/20,16:29:11,15,09,1, 11.8,1,1, 11.954, 10669.484, 199.164, 52587.882 21/05/20,16:29:11,16,09,1, 11.8,1,1, 11.954, 10669.452, 199.134, 52587.842 21/05/20,16:29:11,17,09,1, 11.8,1,1, 11.954, 10669.438, 199.165, 52587.854 21/05/20,16:29:11,18,09,1, 11.8,1,1, 11.954, 10669.454, 199.151, 52587.898 21/05/20,16:29:11,19,09,1, 11.8,1,1, 11.954, 10669.424, 199.133, 52587.875 21/05/20,16:29:12,00,10,1, 11.8,1,1, 11.954, 10669.420, 199.133, 52587.875 21/05/20,16:29:12,01,10,1, 11.8,1,1, 11.954, 10669.411, 199.153, 52587.896 21/05/20,16:29:12,02,10,1, 11.8,1,1, 11.954, 10669.401, 199.145, 52587.882 21/05/20,16:29:12,03,10,1, 11.8,1,1, 11.954, 10669.404, 199.109, 52587.916 21/05/20,16:29:12,04,10,1, 11.8,1,1, 11.954, 10669.364, 199.096, 52587.895 21/05/20,16:29:12,05,10,1, 11.8,1,1, 11.954, 10669.407, 199.138, 52587.943 21/05/20,16:29:12,06,10,1, 11.8,1,1, 11.954, 10669.366, 199.119, 52587.925 21/05/20,16:29:12,07,10,1, 11.8,1,1, 11.954, 10669.371, 199.092, 52587.930 21/05/20,16:29:12,08,10,1, 11.8,1,1, 11.954, 10669.374, 199.125, 52587.939 21/05/20,16:29:12,09,10,1, 11.8,1,1, 11.954, 10669.331, 199.093, 52587.901 21/05/20,16:29:12,10,10,1, 11.8,1,1, 11.954, 10669.339, 199.105, 52587.937 21/05/20,16:29:12,11,10,1, 11.8,1,1, 11.954, 10669.351, 199.083, 52587.898 21/05/20,16:29:12,12,10,1, 11.8,1,1, 11.954, 10669.325, 199.092, 52587.895 21/05/20,16:29:12,13,10,1, 11.8,1,1, 11.954, 10669.346, 199.116, 52587.948 21/05/20,16:29:12,14,10,1, 11.8,1,1, 11.954, 10669.304, 199.074, 52587.918 21/05/20,16:29:12,15,10,1, 11.8,1,1, 11.954, 10669.298, 199.108, 52587.954 21/05/20,16:29:12,16,10,1, 11.8,1,1, 11.954, 10669.301, 199.089, 52587.921 21/05/20,16:29:12,17,10,1, 11.8,1,1, 11.954, 10669.288, 199.057, 52587.923 21/05/20,16:29:12,18,10,1, 11.8,1,1, 11.954, 10669.283, 199.082, 52587.977 21/05/20,16:29:12,19,10,1, 11.8,1,1, 11.954, 10669.303, 199.056, 52587.942 21/05/20,16:29:13,00,10,1, 11.8,1,1, 11.953, 10669.303, 199.056, 52587.942 21/05/20,16:29:13,01,10,1, 11.8,1,1, 11.953, 10669.279, 199.096, 52588.010 21/05/20,16:29:13,02,10,1, 11.8,1,1, 11.953, 10669.248, 199.039, 52587.931 21/05/20,16:29:13,03,10,1, 11.8,1,1, 11.953, 10669.233, 199.073, 52587.990 21/05/20,16:29:13,04,10,1, 11.8,1,1, 11.953, 10669.256, 199.041, 52588.017 21/05/20,16:29:13,05,10,1, 11.8,1,1, 11.953, 10669.222, 199.042, 52588.007 21/05/20,16:29:13,06,10,1, 11.8,1,1, 11.953, 10669.234, 199.051, 52588.019 21/05/20,16:29:13,07,10,1, 11.8,1,1, 11.953, 10669.224, 199.022, 52588.029 21/05/20,16:29:13,08,10,1, 11.8,1,1, 11.953, 10669.242, 199.046, 52588.020 21/05/20,16:29:13,09,10,1, 11.8,1,1, 11.953, 10669.259, 199.036, 52588.018 21/05/20,16:29:13,10,10,1, 11.8,1,1, 11.953, 10669.271, 199.034, 52588.098 21/05/20,16:29:13,11,10,1, 11.8,1,1, 11.953, 10669.199, 199.068, 52588.081 21/05/20,16:29:13,12,10,1, 11.8,1,1, 11.953, 10669.207, 199.047, 52588.100 21/05/20,16:29:13,13,10,1, 11.8,1,1, 11.953, 10669.200, 199.010, 52588.076 21/05/20,16:29:13,14,10,1, 11.8,1,1, 11.953, 10669.201, 198.978, 52588.077 21/05/20,16:29:13,15,10,1, 11.8,1,1, 11.953, 10669.183, 198.960, 52588.040 21/05/20,16:29:13,16,10,1, 11.8,1,1, 11.953, 10669.158, 198.978, 52587.999 21/05/20,16:29:13,17,10,1, 11.8,1,1, 11.953, 10669.215, 198.977, 52588.074 21/05/20,16:29:13,18,10,1, 11.8,1,1, 11.953, 10669.196, 198.975, 52587.979 21/05/20,16:29:13,19,10,1, 11.8,1,1, 11.953, 10669.161, 198.980, 52588.027 21/05/20,16:29:14,00,10,1, 11.9,1,1, 11.956, 10669.161, 198.980, 52588.027 21/05/20,16:29:14,01,10,1, 11.9,1,1, 11.956, 10669.164, 198.968, 52588.069 21/05/20,16:29:14,02,10,1, 11.9,1,1, 11.956, 10669.152, 198.963, 52588.076 21/05/20,16:29:14,03,10,1, 11.9,1,1, 11.956, 10669.146, 198.936, 52588.071 21/05/20,16:29:14,04,10,1, 11.9,1,1, 11.956, 10669.137, 198.951, 52588.110 21/05/20,16:29:14,05,10,1, 11.9,1,1, 11.956, 10669.134, 198.914, 52588.040 21/05/20,16:29:14,06,10,1, 11.9,1,1, 11.956, 10669.151, 198.909, 52588.075 21/05/20,16:29:14,07,10,1, 11.9,1,1, 11.956, 10669.142, 198.933, 52588.073 21/05/20,16:29:14,08,10,1, 11.9,1,1, 11.956, 10669.144, 198.910, 52588.097 21/05/20,16:29:14,09,10,1, 11.9,1,1, 11.956, 10669.098, 198.908, 52588.117 21/05/20,16:29:14,10,10,1, 11.9,1,1, 11.956, 10669.096, 198.893, 52588.131 21/05/20,16:29:14,11,10,1, 11.9,1,1, 11.956, 10669.095, 198.895, 52588.141 21/05/20,16:29:14,12,10,1, 11.9,1,1, 11.956, 10669.101, 198.912, 52588.131 21/05/20,16:29:14,13,10,1, 11.9,1,1, 11.956, 10669.107, 198.868, 52588.123 21/05/20,16:29:14,14,10,1, 11.9,1,1, 11.956, 10669.086, 198.883, 52588.151 21/05/20,16:29:14,15,10,1, 11.9,1,1, 11.956, 10669.079, 198.898, 52588.138 21/05/20,16:29:14,16,10,1, 11.9,1,1, 11.956, 10669.073, 198.853, 52588.136 21/05/20,16:29:14,17,10,1, 11.9,1,1, 11.956, 10669.074, 198.873, 52588.128 21/05/20,16:29:14,18,10,1, 11.9,1,1, 11.956, 10669.052, 198.844, 52588.132 21/05/20,16:29:14,19,10,1, 11.9,1,1, 11.956, 10669.091, 198.845, 52588.119 21/05/20,16:29:15,00,10,1, 11.9,1,1, 11.956, 10669.086, 198.845, 52588.119 21/05/20,16:29:15,01,10,1, 11.9,1,1, 11.956, 10669.039, 198.802, 52588.146 21/05/20,16:29:15,02,10,1, 11.9,1,1, 11.956, 10669.067, 198.832, 52588.195 21/05/20,16:29:15,03,10,1, 11.9,1,1, 11.956, 10669.023, 198.798, 52588.183 21/05/20,16:29:15,04,10,1, 11.9,1,1, 11.956, 10669.000, 198.806, 52588.172 21/05/20,16:29:15,05,10,1, 11.9,1,1, 11.956, 10669.030, 198.819, 52588.192 21/05/20,16:29:15,06,10,1, 11.9,1,1, 11.956, 10669.009, 198.792, 52588.153 21/05/20,16:29:15,07,10,1, 11.9,1,1, 11.956, 10669.032, 198.790, 52588.162 21/05/20,16:29:15,08,10,1, 11.9,1,1, 11.956, 10668.980, 198.782, 52588.189 21/05/20,16:29:15,09,10,1, 11.9,1,1, 11.956, 10668.998, 198.759, 52588.155 21/05/20,16:29:15,10,10,1, 11.9,1,1, 11.956, 10669.007, 198.789, 52588.167 21/05/20,16:29:15,11,10,1, 11.9,1,1, 11.956, 10668.975, 198.738, 52588.185 21/05/20,16:29:15,12,10,1, 11.9,1,1, 11.956, 10668.979, 198.773, 52588.219 21/05/20,16:29:15,13,10,1, 11.9,1,1, 11.956, 10668.989, 198.742, 52588.183 21/05/20,16:29:15,14,10,1, 11.9,1,1, 11.956, 10668.970, 198.750, 52588.198 21/05/20,16:29:15,15,10,1, 11.9,1,1, 11.956, 10668.983, 198.749, 52588.201 21/05/20,16:29:15,16,10,1, 11.9,1,1, 11.956, 10668.970, 198.735, 52588.226 21/05/20,16:29:15,17,10,1, 11.9,1,1, 11.956, 10668.971, 198.723, 52588.173 21/05/20,16:29:15,18,10,1, 11.9,1,1, 11.956, 10668.976, 198.698, 52588.220 21/05/20,16:29:15,19,10,1, 11.9,1,1, 11.956, 10668.940, 198.703, 52588.230 21/05/20,16:29:16,00,10,1, 11.8,1,1, 11.957, 10668.936, 198.703, 52588.230 21/05/20,16:29:16,01,10,1, 11.8,1,1, 11.957, 10668.940, 198.696, 52588.262 21/05/20,16:29:16,02,10,1, 11.8,1,1, 11.957, 10668.897, 198.687, 52588.295 21/05/20,16:29:16,03,10,1, 11.8,1,1, 11.957, 10668.929, 198.665, 52588.243 21/05/20,16:29:16,04,10,1, 11.8,1,1, 11.957, 10668.901, 198.656, 52588.291 21/05/20,16:29:16,05,10,1, 11.8,1,1, 11.957, 10668.937, 198.667, 52588.259 21/05/20,16:29:16,06,10,1, 11.8,1,1, 11.957, 10668.926, 198.668, 52588.216 21/05/20,16:29:16,07,10,1, 11.8,1,1, 11.957, 10668.904, 198.627, 52588.252 21/05/20,16:29:16,08,10,1, 11.8,1,1, 11.957, 10668.909, 198.678, 52588.279 21/05/20,16:29:16,09,10,1, 11.8,1,1, 11.957, 10668.901, 198.621, 52588.274 21/05/20,16:29:16,10,10,1, 11.8,1,1, 11.957, 10668.908, 198.639, 52588.295 21/05/20,16:29:16,11,10,1, 11.8,1,1, 11.957, 10668.917, 198.629, 52588.298 21/05/20,16:29:16,12,10,1, 11.8,1,1, 11.957, 10668.878, 198.578, 52588.270 21/05/20,16:29:16,13,10,1, 11.8,1,1, 11.957, 10668.890, 198.617, 52588.325 21/05/20,16:29:16,14,10,1, 11.8,1,1, 11.957, 10668.886, 198.594, 52588.252 21/05/20,16:29:16,15,10,1, 11.8,1,1, 11.957, 10668.888, 198.598, 52588.308 21/05/20,16:29:16,16,10,1, 11.8,1,1, 11.957, 10668.898, 198.627, 52588.327 21/05/20,16:29:16,17,10,1, 11.8,1,1, 11.957, 10668.862, 198.546, 52588.289 21/05/20,16:29:16,18,10,1, 11.8,1,1, 11.957, 10668.871, 198.562, 52588.282 21/05/20,16:29:16,19,10,1, 11.8,1,1, 11.957, 10668.869, 198.540, 52588.306 21/05/20,16:29:17,00,10,1, 11.8,1,1, 11.951, 10668.869, 198.540, 52588.306 21/05/20,16:29:17,01,10,1, 11.8,1,1, 11.951, 10668.824, 198.569, 52588.334 21/05/20,16:29:17,02,10,1, 11.8,1,1, 11.951, 10668.850, 198.528, 52588.344 21/05/20,16:29:17,03,10,1, 11.8,1,1, 11.951, 10668.847, 198.553, 52588.346 21/05/20,16:29:17,04,10,1, 11.8,1,1, 11.951, 10668.829, 198.527, 52588.370 21/05/20,16:29:17,05,10,1, 11.8,1,1, 11.951, 10668.806, 198.525, 52588.348 21/05/20,16:29:17,06,10,1, 11.8,1,1, 11.951, 10668.825, 198.519, 52588.381 21/05/20,16:29:17,07,10,1, 11.8,1,1, 11.951, 10668.817, 198.510, 52588.375 21/05/20,16:29:17,08,10,1, 11.8,1,1, 11.951, 10668.816, 198.528, 52588.351 21/05/20,16:29:17,09,10,1, 11.8,1,1, 11.951, 10668.815, 198.522, 52588.364 21/05/20,16:29:17,10,10,1, 11.8,1,1, 11.951, 10668.817, 198.491, 52588.336 21/05/20,16:29:17,11,10,1, 11.8,1,1, 11.951, 10668.811, 198.482, 52588.366 21/05/20,16:29:17,12,10,1, 11.8,1,1, 11.951, 10668.795, 198.468, 52588.353 21/05/20,16:29:17,13,10,1, 11.8,1,1, 11.951, 10668.791, 198.470, 52588.342 21/05/20,16:29:17,14,10,1, 11.8,1,1, 11.951, 10668.814, 198.486, 52588.387 21/05/20,16:29:17,15,10,1, 11.8,1,1, 11.951, 10668.789, 198.444, 52588.373 21/05/20,16:29:17,16,10,1, 11.8,1,1, 11.951, 10668.789, 198.434, 52588.377 21/05/20,16:29:17,17,10,1, 11.8,1,1, 11.951, 10668.766, 198.437, 52588.370 21/05/20,16:29:17,18,10,1, 11.8,1,1, 11.951, 10668.765, 198.423, 52588.371 21/05/20,16:29:17,19,10,1, 11.8,1,1, 11.951, 10668.793, 198.440, 52588.403 21/05/20,16:29:18,00,10,1, 11.8,1,1, 11.950, 10668.786, 198.440, 52588.403 21/05/20,16:29:18,01,10,1, 11.8,1,1, 11.950, 10668.762, 198.392, 52588.377 21/05/20,16:29:18,02,10,1, 11.8,1,1, 11.950, 10668.768, 198.428, 52588.402 21/05/20,16:29:18,03,10,1, 11.8,1,1, 11.950, 10668.746, 198.412, 52588.424 21/05/20,16:29:18,04,10,1, 11.8,1,1, 11.950, 10668.782, 198.417, 52588.432 21/05/20,16:29:18,05,10,1, 11.8,1,1, 11.950, 10668.774, 198.386, 52588.428 21/05/20,16:29:18,06,10,1, 11.8,1,1, 11.950, 10668.760, 198.378, 52588.422 21/05/20,16:29:18,07,10,1, 11.8,1,1, 11.950, 10668.762, 198.408, 52588.475 21/05/20,16:29:18,08,10,1, 11.8,1,1, 11.950, 10668.777, 198.383, 52588.425 21/05/20,16:29:18,09,10,1, 11.8,1,1, 11.950, 10668.723, 198.395, 52588.233 21/05/20,16:29:18,10,10,1, 11.8,1,1, 11.950, 10668.706, 198.398, 52588.595 21/05/20,16:29:18,11,10,1, 11.8,1,1, 11.950, 10668.756, 198.353, 52588.502 21/05/20,16:29:18,12,10,1, 11.8,1,1, 11.950, 10668.749, 198.388, 52588.508 21/05/20,16:29:18,13,10,1, 11.8,1,1, 11.950, 10668.723, 198.344, 52588.522 21/05/20,16:29:18,14,10,1, 11.8,1,1, 11.950, 10668.719, 198.355, 52588.472 21/05/20,16:29:18,15,10,1, 11.8,1,1, 11.950, 10668.722, 198.363, 52588.518 21/05/20,16:29:18,16,10,1, 11.8,1,1, 11.950, 10668.707, 198.339, 52588.471 21/05/20,16:29:18,17,10,1, 11.8,1,1, 11.950, 10668.705, 198.360, 52588.530 21/05/20,16:29:18,18,10,1, 11.8,1,1, 11.950, 10668.697, 198.346, 52588.517 21/05/20,16:29:18,19,10,1, 11.8,1,1, 11.950, 10668.686, 198.336, 52588.484 21/05/20,16:29:19,00,10,1, 11.9,1,1, 11.955, 10668.685, 198.336, 52588.484 21/05/20,16:29:19,01,10,1, 11.9,1,1, 11.955, 10668.696, 198.271, 52588.499 21/05/20,16:29:19,02,10,1, 11.9,1,1, 11.955, 10668.720, 198.302, 52588.506 21/05/20,16:29:19,03,10,1, 11.9,1,1, 11.955, 10668.707, 198.266, 52588.521 21/05/20,16:29:19,04,10,1, 11.9,1,1, 11.955, 10668.691, 198.278, 52588.503 21/05/20,16:29:19,05,10,1, 11.9,1,1, 11.955, 10668.684, 198.289, 52588.539 21/05/20,16:29:19,06,10,1, 11.9,1,1, 11.955, 10668.658, 198.281, 52588.517 21/05/20,16:29:19,07,10,1, 11.9,1,1, 11.955, 10668.652, 198.258, 52588.516 21/05/20,16:29:19,08,10,1, 11.9,1,1, 11.955, 10668.662, 198.281, 52588.533 21/05/20,16:29:19,09,10,1, 11.9,1,1, 11.955, 10668.665, 198.263, 52588.558 21/05/20,16:29:19,10,10,1, 11.9,1,1, 11.955, 10668.665, 198.268, 52588.602 21/05/20,16:29:19,11,10,1, 11.9,1,1, 11.955, 10668.652, 198.245, 52588.546 21/05/20,16:29:19,12,10,1, 11.9,1,1, 11.955, 10668.657, 198.237, 52588.538 21/05/20,16:29:19,13,10,1, 11.9,1,1, 11.955, 10668.651, 198.236, 52588.596 21/05/20,16:29:19,14,10,1, 11.9,1,1, 11.955, 10668.642, 198.171, 52588.557 21/05/20,16:29:19,15,10,1, 11.9,1,1, 11.955, 10668.662, 198.224, 52588.594 21/05/20,16:29:19,16,10,1, 11.9,1,1, 11.955, 10668.656, 198.215, 52588.596 21/05/20,16:29:19,17,10,1, 11.9,1,1, 11.955, 10668.629, 198.205, 52588.624 21/05/20,16:29:19,18,10,1, 11.9,1,1, 11.955, 10668.660, 198.221, 52588.622 21/05/20,16:29:19,19,10,1, 11.9,1,1, 11.955, 10668.632, 198.179, 52588.611 21/05/20,16:29:20,00,10,1, 11.9,1,1, 11.952, 10668.627, 198.179, 52588.611 21/05/20,16:29:20,01,10,1, 11.9,1,1, 11.952, 10668.649, 198.179, 52588.614 21/05/20,16:29:20,02,10,1, 11.9,1,1, 11.952, 10668.614, 198.183, 52588.592 21/05/20,16:29:20,03,10,1, 11.9,1,1, 11.952, 10668.608, 198.202, 52588.634 21/05/20,16:29:20,04,10,1, 11.9,1,1, 11.952, 10668.616, 198.192, 52588.644 21/05/20,16:29:20,05,10,1, 11.9,1,1, 11.952, 10668.619, 198.145, 52588.624 21/05/20,16:29:20,06,10,1, 11.9,1,1, 11.952, 10668.621, 198.176, 52588.620 21/05/20,16:29:20,07,10,1, 11.9,1,1, 11.952, 10668.620, 198.140, 52588.613 21/05/20,16:29:20,08,10,1, 11.9,1,1, 11.952, 10668.618, 198.139, 52588.626 21/05/20,16:29:20,09,10,1, 11.9,1,1, 11.952, 10668.593, 198.133, 52588.665 21/05/20,16:29:20,10,10,1, 11.9,1,1, 11.952, 10668.607, 198.119, 52588.621 21/05/20,16:29:20,11,10,1, 11.9,1,1, 11.952, 10668.599, 198.126, 52588.652 21/05/20,16:29:20,12,10,1, 11.9,1,1, 11.952, 10668.589, 198.075, 52588.654 21/05/20,16:29:20,13,10,1, 11.9,1,1, 11.952, 10668.588, 198.102, 52588.668 21/05/20,16:29:20,14,10,1, 11.9,1,1, 11.952, 10668.608, 198.094, 52588.679 21/05/20,16:29:20,15,10,1, 11.9,1,1, 11.952, 10668.573, 198.072, 52588.637 21/05/20,16:29:20,16,10,1, 11.9,1,1, 11.952, 10668.585, 198.090, 52588.689 21/05/20,16:29:20,17,10,1, 11.9,1,1, 11.952, 10668.579, 198.074, 52588.662 21/05/20,16:29:20,18,10,1, 11.9,1,1, 11.952, 10668.571, 198.080, 52588.657 21/05/20,16:29:20,19,10,1, 11.9,1,1, 11.952, 10668.581, 198.072, 52588.720 21/05/20,16:29:21,00,10,1, 11.8,1,1, 11.954, 10668.577, 198.072, 52588.720 21/05/20,16:29:21,01,10,1, 11.8,1,1, 11.954, 10668.540, 198.048, 52588.705 21/05/20,16:29:21,02,10,1, 11.8,1,1, 11.954, 10668.560, 198.046, 52588.686 21/05/20,16:29:21,03,10,1, 11.8,1,1, 11.954, 10668.565, 198.025, 52588.689 21/05/20,16:29:21,04,10,1, 11.8,1,1, 11.954, 10668.536, 198.051, 52588.717 21/05/20,16:29:21,05,10,1, 11.8,1,1, 11.954, 10668.550, 198.038, 52588.707 21/05/20,16:29:21,06,10,1, 11.8,1,1, 11.954, 10668.553, 198.023, 52588.737 21/05/20,16:29:21,07,10,1, 11.8,1,1, 11.954, 10668.555, 198.039, 52588.760 21/05/20,16:29:21,08,10,1, 11.8,1,1, 11.954, 10668.554, 197.983, 52588.780 21/05/20,16:29:21,09,10,1, 11.8,1,1, 11.954, 10668.536, 198.016, 52588.759 21/05/20,16:29:21,10,10,1, 11.8,1,1, 11.954, 10668.520, 198.019, 52588.745 21/05/20,16:29:21,11,10,1, 11.8,1,1, 11.954, 10668.528, 197.990, 52588.774 21/05/20,16:29:21,12,10,1, 11.8,1,1, 11.954, 10668.550, 198.025, 52588.797 21/05/20,16:29:21,13,10,1, 11.8,1,1, 11.954, 10668.523, 197.979, 52588.812 21/05/20,16:29:21,14,10,1, 11.8,1,1, 11.954, 10668.544, 198.014, 52588.821 21/05/20,16:29:21,15,10,1, 11.8,1,1, 11.954, 10668.525, 197.980, 52588.801 21/05/20,16:29:21,16,10,1, 11.8,1,1, 11.954, 10668.511, 197.969, 52588.811 21/05/20,16:29:21,17,10,1, 11.8,1,1, 11.954, 10668.504, 198.029, 52588.816 21/05/20,16:29:21,18,10,1, 11.8,1,1, 11.954, 10668.493, 197.977, 52588.824 21/05/20,16:29:21,19,10,1, 11.8,1,1, 11.954, 10668.489, 197.990, 52588.782 21/05/20,16:29:22,00,10,1, 11.9,1,1, 11.950, 10668.485, 197.990, 52588.782 21/05/20,16:29:22,01,10,1, 11.9,1,1, 11.950, 10668.488, 197.975, 52588.832 21/05/20,16:29:22,02,10,1, 11.9,1,1, 11.950, 10668.487, 197.988, 52588.819 21/05/20,16:29:22,03,10,1, 11.9,1,1, 11.950, 10668.499, 197.957, 52588.829 21/05/20,16:29:22,04,10,1, 11.9,1,1, 11.950, 10668.492, 197.958, 52588.847 21/05/20,16:29:22,05,10,1, 11.9,1,1, 11.950, 10668.502, 197.983, 52588.783 21/05/20,16:29:22,06,10,1, 11.9,1,1, 11.950, 10668.429, 197.969, 52588.911 21/05/20,16:29:22,07,10,1, 11.9,1,1, 11.950, 10668.458, 197.977, 52588.902 21/05/20,16:29:22,08,10,1, 11.9,1,1, 11.950, 10668.478, 197.951, 52588.839 21/05/20,16:29:22,09,10,1, 11.9,1,1, 11.950, 10668.463, 197.935, 52588.845 21/05/20,16:29:22,10,10,1, 11.9,1,1, 11.950, 10668.471, 197.953, 52588.862 21/05/20,16:29:22,11,10,1, 11.9,1,1, 11.950, 10668.440, 197.910, 52588.868 21/05/20,16:29:22,12,10,1, 11.9,1,1, 11.950, 10668.446, 197.945, 52588.886 21/05/20,16:29:22,13,10,1, 11.9,1,1, 11.950, 10668.455, 197.942, 52588.907 21/05/20,16:29:22,14,10,1, 11.9,1,1, 11.950, 10668.429, 197.901, 52588.838 21/05/20,16:29:22,15,10,1, 11.9,1,1, 11.950, 10668.468, 197.935, 52588.902 21/05/20,16:29:22,16,10,1, 11.9,1,1, 11.950, 10668.444, 197.894, 52588.902 21/05/20,16:29:22,17,10,1, 11.9,1,1, 11.950, 10668.418, 197.905, 52588.883 21/05/20,16:29:22,18,10,1, 11.9,1,1, 11.950, 10668.434, 197.924, 52588.926 21/05/20,16:29:22,19,10,1, 11.9,1,1, 11.950, 10668.404, 197.891, 52588.897 21/05/20,16:29:23,00,10,1, 11.8,1,1, 11.955, 10668.402, 197.891, 52588.897 21/05/20,16:29:23,01,10,1, 11.8,1,1, 11.955, 10668.435, 197.907, 52588.951 21/05/20,16:29:23,02,10,1, 11.8,1,1, 11.955, 10668.417, 197.885, 52588.950 21/05/20,16:29:23,03,10,1, 11.8,1,1, 11.955, 10668.439, 197.917, 52589.002 21/05/20,16:29:23,04,10,1, 11.8,1,1, 11.955, 10668.408, 197.888, 52588.985 21/05/20,16:29:23,05,10,1, 11.8,1,1, 11.955, 10668.394, 197.887, 52588.926 21/05/20,16:29:23,06,10,1, 11.8,1,1, 11.955, 10668.422, 197.890, 52588.991 21/05/20,16:29:23,07,10,1, 11.8,1,1, 11.955, 10668.390, 197.870, 52588.966 21/05/20,16:29:23,08,10,1, 11.8,1,1, 11.955, 10668.413, 197.916, 52588.994 21/05/20,16:29:23,09,10,1, 11.8,1,1, 11.955, 10668.404, 197.868, 52589.010 21/05/20,16:29:23,10,10,1, 11.8,1,1, 11.955, 10668.373, 197.890, 52588.972 21/05/20,16:29:23,11,10,1, 11.8,1,1, 11.955, 10668.410, 197.915, 52588.998 21/05/20,16:29:23,12,10,1, 11.8,1,1, 11.955, 10668.351, 197.838, 52588.970 21/05/20,16:29:23,13,10,1, 11.8,1,1, 11.955, 10668.384, 197.870, 52589.010 21/05/20,16:29:23,14,10,1, 11.8,1,1, 11.955, 10668.362, 197.853, 52589.024 21/05/20,16:29:23,15,10,1, 11.8,1,1, 11.955, 10668.369, 197.837, 52588.963 21/05/20,16:29:23,16,10,1, 11.8,1,1, 11.955, 10668.375, 197.859, 52589.046 21/05/20,16:29:23,17,10,1, 11.8,1,1, 11.955, 10668.354, 197.843, 52589.016 21/05/20,16:29:23,18,10,1, 11.8,1,1, 11.955, 10668.351, 197.845, 52589.041 21/05/20,16:29:23,19,10,1, 11.8,1,1, 11.955, 10668.341, 197.840, 52589.076 21/05/20,16:29:24,00,10,1, 11.9,1,1, 11.954, 10668.335, 197.840, 52589.076 21/05/20,16:29:24,01,10,1, 11.9,1,1, 11.954, 10668.333, 197.825, 52589.066 21/05/20,16:29:24,02,10,1, 11.9,1,1, 11.954, 10668.329, 197.798, 52589.065 21/05/20,16:29:24,03,10,1, 11.9,1,1, 11.954, 10668.319, 197.817, 52589.079 21/05/20,16:29:24,04,10,1, 11.9,1,1, 11.954, 10668.327, 197.803, 52589.080 21/05/20,16:29:24,05,10,1, 11.9,1,1, 11.954, 10668.320, 197.791, 52589.077 21/05/20,16:29:24,06,10,1, 11.9,1,1, 11.954, 10668.279, 197.804, 52588.977 21/05/20,16:29:24,07,10,1, 11.9,1,1, 11.954, 10668.338, 197.805, 52589.140 21/05/20,16:29:24,08,10,1, 11.9,1,1, 11.954, 10668.327, 197.772, 52589.047 21/05/20,16:29:24,09,10,1, 11.9,1,1, 11.954, 10668.304, 197.831, 52589.375 21/05/20,16:29:24,10,10,1, 11.9,1,1, 11.954, 10668.319, 197.780, 52589.004 21/05/20,16:29:24,11,10,1, 11.9,1,1, 11.954, 10668.291, 197.776, 52589.093 21/05/20,16:29:24,12,10,1, 11.9,1,1, 11.954, 10668.284, 197.778, 52589.109 21/05/20,16:29:24,13,10,1, 11.9,1,1, 11.954, 10668.273, 197.755, 52589.127 21/05/20,16:29:24,14,10,1, 11.9,1,1, 11.954, 10668.277, 197.790, 52589.199 21/05/20,16:29:24,15,10,1, 11.9,1,1, 11.954, 10668.234, 197.742, 52589.152 21/05/20,16:29:24,16,10,1, 11.9,1,1, 11.954, 10668.260, 197.758, 52589.129 21/05/20,16:29:24,17,10,1, 11.9,1,1, 11.954, 10668.279, 197.759, 52589.189 21/05/20,16:29:24,18,10,1, 11.9,1,1, 11.954, 10668.251, 197.763, 52589.143 21/05/20,16:29:24,19,10,1, 11.9,1,1, 11.954, 10668.235, 197.773, 52589.206 21/05/20,16:29:25,00,10,1, 11.9,1,1, 11.952, 10668.235, 197.773, 52589.206 21/05/20,16:29:25,01,10,1, 11.9,1,1, 11.952, 10668.214, 197.771, 52589.218 21/05/20,16:29:25,02,10,1, 11.9,1,1, 11.952, 10668.237, 197.759, 52589.191 21/05/20,16:29:25,03,10,1, 11.9,1,1, 11.952, 10668.240, 197.728, 52589.206 21/05/20,16:29:25,04,10,1, 11.9,1,1, 11.952, 10668.239, 197.754, 52589.246 21/05/20,16:29:25,05,10,1, 11.9,1,1, 11.952, 10668.226, 197.736, 52589.244 21/05/20,16:29:25,06,10,1, 11.9,1,1, 11.952, 10668.233, 197.740, 52589.244 21/05/20,16:29:25,07,10,1, 11.9,1,1, 11.952, 10668.208, 197.744, 52589.250 21/05/20,16:29:25,08,10,1, 11.9,1,1, 11.952, 10668.206, 197.741, 52589.278 21/05/20,16:29:25,09,10,1, 11.9,1,1, 11.952, 10668.221, 197.745, 52589.276 21/05/20,16:29:25,10,10,1, 11.9,1,1, 11.952, 10668.207, 197.747, 52589.249 21/05/20,16:29:25,11,10,1, 11.9,1,1, 11.952, 10668.190, 197.719, 52589.278 21/05/20,16:29:25,12,10,1, 11.9,1,1, 11.952, 10668.190, 197.762, 52589.294 21/05/20,16:29:25,13,10,1, 11.9,1,1, 11.952, 10668.194, 197.737, 52589.339 21/05/20,16:29:25,14,10,1, 11.9,1,1, 11.952, 10668.168, 197.744, 52589.302 21/05/20,16:29:25,15,10,1, 11.9,1,1, 11.952, 10668.177, 197.745, 52589.347 21/05/20,16:29:25,16,10,1, 11.9,1,1, 11.952, 10668.190, 197.725, 52589.293 21/05/20,16:29:25,17,10,1, 11.9,1,1, 11.952, 10668.171, 197.729, 52589.312 21/05/20,16:29:25,18,10,1, 11.9,1,1, 11.952, 10668.177, 197.702, 52589.354 21/05/20,16:29:25,19,10,1, 11.9,1,1, 11.952, 10668.189, 197.739, 52589.349 21/05/20,16:29:26,00,10,1, 11.8,1,1, 11.953, 10668.185, 197.739, 52589.349 21/05/20,16:29:26,01,10,1, 11.8,1,1, 11.953, 10668.193, 197.712, 52589.323 21/05/20,16:29:26,02,10,1, 11.8,1,1, 11.953, 10668.148, 197.712, 52589.338 21/05/20,16:29:26,03,10,1, 11.8,1,1, 11.953, 10668.139, 197.722, 52589.364 21/05/20,16:29:26,04,10,1, 11.8,1,1, 11.953, 10668.149, 197.686, 52589.368 21/05/20,16:29:26,05,10,1, 11.8,1,1, 11.953, 10668.134, 197.707, 52589.383 21/05/20,16:29:26,06,10,1, 11.8,1,1, 11.953, 10668.149, 197.709, 52589.383 21/05/20,16:29:26,07,10,1, 11.8,1,1, 11.953, 10668.107, 197.705, 52589.403 21/05/20,16:29:26,08,10,1, 11.8,1,1, 11.953, 10668.116, 197.707, 52589.377 21/05/20,16:29:26,09,10,1, 11.8,1,1, 11.953, 10668.110, 197.666, 52589.401 21/05/20,16:29:26,10,10,1, 11.8,1,1, 11.953, 10668.091, 197.690, 52589.409 21/05/20,16:29:26,11,10,1, 11.8,1,1, 11.953, 10668.102, 197.684, 52589.398 21/05/20,16:29:26,12,10,1, 11.8,1,1, 11.953, 10668.119, 197.678, 52589.410 21/05/20,16:29:26,13,10,1, 11.8,1,1, 11.953, 10668.115, 197.668, 52589.441 21/05/20,16:29:26,14,10,1, 11.8,1,1, 11.953, 10668.086, 197.637, 52589.381 21/05/20,16:29:26,15,10,1, 11.8,1,1, 11.953, 10668.097, 197.663, 52589.441 21/05/20,16:29:26,16,10,1, 11.8,1,1, 11.953, 10668.116, 197.662, 52589.446 21/05/20,16:29:26,17,10,1, 11.8,1,1, 11.953, 10668.085, 197.640, 52589.439 21/05/20,16:29:26,18,10,1, 11.8,1,1, 11.953, 10668.090, 197.650, 52589.460 21/05/20,16:29:26,19,10,1, 11.8,1,1, 11.953, 10668.055, 197.663, 52589.477 21/05/20,16:29:27,00,10,1, 11.9,1,1, 11.954, 10668.051, 197.663, 52589.477 21/05/20,16:29:27,01,10,1, 11.9,1,1, 11.954, 10668.073, 197.661, 52589.494 21/05/20,16:29:27,02,10,1, 11.9,1,1, 11.954, 10668.065, 197.637, 52589.445 21/05/20,16:29:27,03,10,1, 11.9,1,1, 11.954, 10668.041, 197.679, 52589.491 21/05/20,16:29:27,04,10,1, 11.9,1,1, 11.954, 10668.036, 197.642, 52589.474 21/05/20,16:29:27,05,10,1, 11.9,1,1, 11.954, 10668.038, 197.626, 52589.504 21/05/20,16:29:27,06,10,1, 11.9,1,1, 11.954, 10668.063, 197.656, 52589.515 21/05/20,16:29:27,07,10,1, 11.9,1,1, 11.954, 10668.043, 197.628, 52589.507 21/05/20,16:29:27,08,10,1, 11.9,1,1, 11.954, 10668.060, 197.693, 52589.547 21/05/20,16:29:27,09,10,1, 11.9,1,1, 11.954, 10668.059, 197.653, 52589.525 21/05/20,16:29:27,10,10,1, 11.9,1,1, 11.954, 10668.032, 197.630, 52589.538 21/05/20,16:29:27,11,10,1, 11.9,1,1, 11.954, 10668.025, 197.646, 52589.550 21/05/20,16:29:27,12,10,1, 11.9,1,1, 11.954, 10668.004, 197.633, 52589.454 21/05/20,16:29:27,13,10,1, 11.9,1,1, 11.954, 10668.040, 197.618, 52589.582 21/05/20,16:29:27,14,10,1, 11.9,1,1, 11.954, 10668.030, 197.614, 52589.497 21/05/20,16:29:27,15,10,1, 11.9,1,1, 11.954, 10668.017, 197.641, 52589.542 21/05/20,16:29:27,16,10,1, 11.9,1,1, 11.954, 10667.996, 197.651, 52589.558 21/05/20,16:29:27,17,10,1, 11.9,1,1, 11.954, 10668.009, 197.628, 52589.592 21/05/20,16:29:27,18,10,1, 11.9,1,1, 11.954, 10667.995, 197.634, 52589.553 21/05/20,16:29:27,19,10,1, 11.9,1,1, 11.954, 10668.007, 197.618, 52589.615 21/05/20,16:29:28,00,10,1, 11.8,1,1, 11.951, 10668.001, 197.618, 52589.615 21/05/20,16:29:28,01,10,1, 11.8,1,1, 11.951, 10667.998, 197.642, 52589.608 21/05/20,16:29:28,02,10,1, 11.8,1,1, 11.951, 10667.988, 197.602, 52589.580 21/05/20,16:29:28,03,10,1, 11.8,1,1, 11.951, 10667.978, 197.618, 52589.601 21/05/20,16:29:28,04,10,1, 11.8,1,1, 11.951, 10668.006, 197.632, 52589.620 21/05/20,16:29:28,05,10,1, 11.8,1,1, 11.951, 10667.977, 197.599, 52589.619 21/05/20,16:29:28,06,10,1, 11.8,1,1, 11.951, 10667.967, 197.624, 52589.624 21/05/20,16:29:28,07,10,1, 11.8,1,1, 11.951, 10667.969, 197.609, 52589.602 21/05/20,16:29:28,08,10,1, 11.8,1,1, 11.951, 10667.958, 197.580, 52589.598 21/05/20,16:29:28,09,10,1, 11.8,1,1, 11.951, 10667.940, 197.612, 52589.627 21/05/20,16:29:28,10,10,1, 11.8,1,1, 11.951, 10667.965, 197.593, 52589.620 21/05/20,16:29:28,11,10,1, 11.8,1,1, 11.951, 10667.938, 197.611, 52589.643 21/05/20,16:29:28,12,10,1, 11.8,1,1, 11.951, 10667.960, 197.615, 52589.671 21/05/20,16:29:28,13,10,1, 11.8,1,1, 11.951, 10667.956, 197.590, 52589.670 21/05/20,16:29:28,14,10,1, 11.8,1,1, 11.951, 10667.946, 197.612, 52589.703 21/05/20,16:29:28,15,10,1, 11.8,1,1, 11.951, 10667.939, 197.581, 52589.697 21/05/20,16:29:28,16,10,1, 11.8,1,1, 11.951, 10667.929, 197.600, 52589.718 21/05/20,16:29:28,17,10,1, 11.8,1,1, 11.951, 10667.931, 197.621, 52589.717 21/05/20,16:29:28,18,10,1, 11.8,1,1, 11.951, 10667.904, 197.603, 52589.721 21/05/20,16:29:28,19,10,1, 11.8,1,1, 11.951, 10667.909, 197.625, 52589.716 21/05/20,16:29:29,00,10,1, 11.8,1,1, 11.956, 10667.901, 197.625, 52589.716 21/05/20,16:29:29,01,10,1, 11.8,1,1, 11.956, 10667.869, 197.583, 52589.693 21/05/20,16:29:29,02,10,1, 11.8,1,1, 11.956, 10667.907, 197.605, 52589.769 21/05/20,16:29:29,03,10,1, 11.8,1,1, 11.956, 10667.867, 197.577, 52589.716 21/05/20,16:29:29,04,10,1, 11.8,1,1, 11.956, 10667.892, 197.592, 52589.753 21/05/20,16:29:29,05,10,1, 11.8,1,1, 11.956, 10667.880, 197.581, 52589.744 21/05/20,16:29:29,06,10,1, 11.8,1,1, 11.956, 10667.883, 197.595, 52589.748 21/05/20,16:29:29,07,10,1, 11.8,1,1, 11.956, 10667.895, 197.600, 52589.758 21/05/20,16:29:29,08,10,1, 11.8,1,1, 11.956, 10667.859, 197.557, 52589.744 21/05/20,16:29:29,09,10,1, 11.8,1,1, 11.956, 10667.884, 197.613, 52589.781 21/05/20,16:29:29,10,10,1, 11.8,1,1, 11.956, 10667.856, 197.590, 52589.768 21/05/20,16:29:29,11,10,1, 11.8,1,1, 11.956, 10667.864, 197.569, 52589.737 21/05/20,16:29:29,12,10,1, 11.8,1,1, 11.956, 10667.863, 197.605, 52589.816 21/05/20,16:29:29,13,10,1, 11.8,1,1, 11.956, 10667.844, 197.554, 52589.743 21/05/20,16:29:29,14,10,1, 11.8,1,1, 11.956, 10667.848, 197.587, 52589.810 21/05/20,16:29:29,15,10,1, 11.8,1,1, 11.956, 10667.841, 197.579, 52589.816 21/05/20,16:29:29,16,10,1, 11.8,1,1, 11.956, 10667.845, 197.561, 52589.793 21/05/20,16:29:29,17,10,1, 11.8,1,1, 11.956, 10667.841, 197.576, 52589.874 21/05/20,16:29:29,18,10,1, 11.8,1,1, 11.956, 10667.851, 197.567, 52589.872 21/05/20,16:29:29,19,10,1, 11.8,1,1, 11.956, 10667.837, 197.552, 52589.829 21/05/20,16:29:30,00,10,1, 11.8,1,1, 11.954, 10667.834, 197.552, 52589.829 21/05/20,16:29:30,01,10,1, 11.8,1,1, 11.954, 10667.826, 197.529, 52589.817 21/05/20,16:29:30,02,10,1, 11.8,1,1, 11.954, 10667.812, 197.570, 52589.886 21/05/20,16:29:30,03,10,1, 11.8,1,1, 11.954, 10667.834, 197.560, 52589.894 21/05/20,16:29:30,04,10,1, 11.8,1,1, 11.954, 10667.796, 197.568, 52589.895 21/05/20,16:29:30,05,10,1, 11.8,1,1, 11.954, 10667.821, 197.590, 52589.919 21/05/20,16:29:30,06,10,1, 11.8,1,1, 11.954, 10667.794, 197.551, 52589.940 21/05/20,16:29:30,07,10,1, 11.8,1,1, 11.954, 10667.804, 197.569, 52589.939 21/05/20,16:29:30,08,10,1, 11.8,1,1, 11.954, 10667.778, 197.549, 52589.901 21/05/20,16:29:30,09,10,1, 11.8,1,1, 11.954, 10667.764, 197.539, 52589.882 21/05/20,16:29:30,10,10,1, 11.8,1,1, 11.954, 10667.796, 197.567, 52589.980 21/05/20,16:29:30,11,10,1, 11.8,1,1, 11.954, 10667.773, 197.541, 52589.930 21/05/20,16:29:30,12,10,1, 11.8,1,1, 11.954, 10667.764, 197.547, 52589.945 21/05/20,16:29:30,13,10,1, 11.8,1,1, 11.954, 10667.762, 197.572, 52589.939 21/05/20,16:29:30,14,10,1, 11.8,1,1, 11.954, 10667.789, 197.527, 52589.958 21/05/20,16:29:30,15,10,1, 11.8,1,1, 11.954, 10667.764, 197.592, 52590.097 21/05/20,16:29:30,16,10,1, 11.8,1,1, 11.954, 10667.784, 197.521, 52589.889 21/05/20,16:29:30,17,10,1, 11.8,1,1, 11.954, 10667.764, 197.535, 52589.877 21/05/20,16:29:30,18,10,1, 11.8,1,1, 11.954, 10667.735, 197.537, 52589.921 21/05/20,16:29:30,19,10,1, 11.8,1,1, 11.954, 10667.754, 197.510, 52589.978 21/05/20,16:29:31,00,10,1, 11.9,1,1, 11.956, 10667.751, 197.510, 52589.978 21/05/20,16:29:31,01,10,1, 11.9,1,1, 11.956, 10667.732, 197.538, 52589.947 21/05/20,16:29:31,02,10,1, 11.9,1,1, 11.956, 10667.743, 197.547, 52590.011 21/05/20,16:29:31,03,10,1, 11.9,1,1, 11.956, 10667.687, 197.567, 52589.956 21/05/20,16:29:31,04,10,1, 11.9,1,1, 11.956, 10667.748, 197.535, 52589.934 21/05/20,16:29:31,05,10,1, 11.9,1,1, 11.956, 10667.715, 197.545, 52589.980 21/05/20,16:29:31,06,10,1, 11.9,1,1, 11.956, 10667.698, 197.551, 52589.985 21/05/20,16:29:31,07,10,1, 11.9,1,1, 11.956, 10667.697, 197.537, 52589.997 21/05/20,16:29:31,08,10,1, 11.9,1,1, 11.956, 10667.714, 197.561, 52590.080 21/05/20,16:29:31,09,10,1, 11.9,1,1, 11.956, 10667.686, 197.538, 52590.045 21/05/20,16:29:31,10,10,1, 11.9,1,1, 11.956, 10667.657, 197.539, 52590.075 21/05/20,16:29:31,11,10,1, 11.9,1,1, 11.956, 10667.675, 197.537, 52590.091 21/05/20,16:29:31,12,10,1, 11.9,1,1, 11.956, 10667.693, 197.534, 52590.077 21/05/20,16:29:31,13,10,1, 11.9,1,1, 11.956, 10667.665, 197.544, 52590.091 21/05/20,16:29:31,14,10,1, 11.9,1,1, 11.956, 10667.651, 197.535, 52590.092 21/05/20,16:29:31,15,10,1, 11.9,1,1, 11.956, 10667.670, 197.522, 52590.082 21/05/20,16:29:31,16,10,1, 11.9,1,1, 11.956, 10667.631, 197.558, 52590.155 21/05/20,16:29:31,17,10,1, 11.9,1,1, 11.956, 10667.627, 197.512, 52590.114 21/05/20,16:29:31,18,10,1, 11.9,1,1, 11.956, 10667.636, 197.525, 52590.150 21/05/20,16:29:31,19,10,1, 11.9,1,1, 11.956, 10667.629, 197.516, 52590.172 21/05/20,16:29:32,00,10,1, 11.9,1,1, 11.952, 10667.626, 197.516, 52590.172 21/05/20,16:29:32,01,10,1, 11.9,1,1, 11.952, 10667.626, 197.533, 52590.184 21/05/20,16:29:32,02,10,1, 11.9,1,1, 11.952, 10667.611, 197.508, 52590.150 21/05/20,16:29:32,03,10,1, 11.9,1,1, 11.952, 10667.627, 197.543, 52590.176 21/05/20,16:29:32,04,10,1, 11.9,1,1, 11.952, 10667.612, 197.515, 52590.132 21/05/20,16:29:32,05,10,1, 11.9,1,1, 11.952, 10667.606, 197.518, 52590.137 21/05/20,16:29:32,06,10,1, 11.9,1,1, 11.952, 10667.613, 197.520, 52590.201 21/05/20,16:29:32,07,10,1, 11.9,1,1, 11.952, 10667.598, 197.516, 52590.149 21/05/20,16:29:32,08,10,1, 11.9,1,1, 11.952, 10667.572, 197.512, 52590.183 21/05/20,16:29:32,09,10,1, 11.9,1,1, 11.952, 10667.550, 197.519, 52590.263 21/05/20,16:29:32,10,10,1, 11.9,1,1, 11.952, 10667.588, 197.528, 52590.205 21/05/20,16:29:32,11,10,1, 11.9,1,1, 11.952, 10667.565, 197.529, 52590.230 21/05/20,16:29:32,12,10,1, 11.9,1,1, 11.952, 10667.558, 197.513, 52590.224 21/05/20,16:29:32,13,10,1, 11.9,1,1, 11.952, 10667.561, 197.518, 52590.211 21/05/20,16:29:32,14,10,1, 11.9,1,1, 11.952, 10667.541, 197.536, 52590.243 21/05/20,16:29:32,15,10,1, 11.9,1,1, 11.952, 10667.539, 197.520, 52590.254 21/05/20,16:29:32,16,10,1, 11.9,1,1, 11.952, 10667.562, 197.549, 52590.285 21/05/20,16:29:32,17,10,1, 11.9,1,1, 11.952, 10667.542, 197.516, 52590.284 21/05/20,16:29:32,18,10,1, 11.9,1,1, 11.952, 10667.519, 197.496, 52590.223 21/05/20,16:29:32,19,10,1, 11.9,1,1, 11.952, 10667.542, 197.519, 52590.280 21/05/20,16:29:33,00,10,1, 11.8,1,1, 11.958, 10667.534, 197.519, 52590.280 21/05/20,16:29:33,01,10,1, 11.8,1,1, 11.958, 10667.478, 197.517, 52590.259 21/05/20,16:29:33,02,10,1, 11.8,1,1, 11.958, 10667.491, 197.540, 52590.365 21/05/20,16:29:33,03,10,1, 11.8,1,1, 11.958, 10667.485, 197.528, 52590.320 21/05/20,16:29:33,04,10,1, 11.8,1,1, 11.958, 10667.497, 197.534, 52590.382 21/05/20,16:29:33,05,10,1, 11.8,1,1, 11.958, 10667.477, 197.510, 52590.347 21/05/20,16:29:33,06,10,1, 11.8,1,1, 11.958, 10667.491, 197.514, 52590.312 21/05/20,16:29:33,07,10,1, 11.8,1,1, 11.958, 10667.481, 197.555, 52590.362 21/05/20,16:29:33,08,10,1, 11.8,1,1, 11.958, 10667.464, 197.520, 52590.312 21/05/20,16:29:33,09,10,1, 11.8,1,1, 11.958, 10667.464, 197.525, 52590.359 21/05/20,16:29:33,10,10,1, 11.8,1,1, 11.958, 10667.433, 197.528, 52590.332 21/05/20,16:29:33,11,10,1, 11.8,1,1, 11.958, 10667.425, 197.535, 52590.353 21/05/20,16:29:33,12,10,1, 11.8,1,1, 11.958, 10667.433, 197.546, 52590.387 21/05/20,16:29:33,13,10,1, 11.8,1,1, 11.958, 10667.410, 197.523, 52590.401 21/05/20,16:29:33,14,10,1, 11.8,1,1, 11.958, 10667.425, 197.542, 52590.385 21/05/20,16:29:33,15,10,1, 11.8,1,1, 11.958, 10667.395, 197.547, 52590.391 21/05/20,16:29:33,16,10,1, 11.8,1,1, 11.958, 10667.387, 197.539, 52590.378 21/05/20,16:29:33,17,10,1, 11.8,1,1, 11.958, 10667.403, 197.557, 52590.445 21/05/20,16:29:33,18,10,1, 11.8,1,1, 11.958, 10667.403, 197.538, 52590.459 21/05/20,16:29:33,19,10,1, 11.8,1,1, 11.958, 10667.397, 197.563, 52590.464 21/05/20,16:29:34,00,10,1, 11.8,1,1, 11.953, 10667.392, 197.563, 52590.464 21/05/20,16:29:34,01,10,1, 11.8,1,1, 11.953, 10667.358, 197.533, 52590.423 21/05/20,16:29:34,02,10,1, 11.8,1,1, 11.953, 10667.373, 197.550, 52590.424 21/05/20,16:29:34,03,10,1, 11.8,1,1, 11.953, 10667.373, 197.557, 52590.436 21/05/20,16:29:34,04,10,1, 11.8,1,1, 11.953, 10667.362, 197.540, 52590.447 21/05/20,16:29:34,05,10,1, 11.8,1,1, 11.953, 10667.343, 197.579, 52590.482 21/05/20,16:29:34,06,10,1, 11.8,1,1, 11.953, 10667.346, 197.538, 52590.477 21/05/20,16:29:34,07,10,1, 11.8,1,1, 11.953, 10667.320, 197.570, 52590.496 21/05/20,16:29:34,08,10,1, 11.8,1,1, 11.953, 10667.326, 197.558, 52590.528 21/05/20,16:29:34,09,10,1, 11.8,1,1, 11.953, 10667.343, 197.549, 52590.483 21/05/20,16:29:34,10,10,1, 11.8,1,1, 11.953, 10667.319, 197.555, 52590.497 21/05/20,16:29:34,11,10,1, 11.8,1,1, 11.953, 10667.311, 197.521, 52590.485 21/05/20,16:29:34,12,10,1, 11.8,1,1, 11.953, 10667.274, 197.589, 52590.536 21/05/20,16:29:34,13,10,1, 11.8,1,1, 11.953, 10667.296, 197.552, 52590.518 21/05/20,16:29:34,14,10,1, 11.8,1,1, 11.953, 10667.290, 197.558, 52590.510 21/05/20,16:29:34,15,10,1, 11.8,1,1, 11.953, 10667.285, 197.598, 52590.573 21/05/20,16:29:34,16,10,1, 11.8,1,1, 11.953, 10667.250, 197.559, 52590.557 21/05/20,16:29:34,17,10,1, 11.8,1,1, 11.953, 10667.262, 197.557, 52590.537 21/05/20,16:29:34,18,10,1, 11.8,1,1, 11.953, 10667.246, 197.542, 52590.586 21/05/20,16:29:34,19,10,1, 11.8,1,1, 11.953, 10667.232, 197.554, 52590.537 21/05/20,16:29:35,00,10,1, 11.9,1,1, 11.952, 10667.225, 197.554, 52590.537 21/05/20,16:29:35,01,10,1, 11.9,1,1, 11.952, 10667.238, 197.557, 52590.579 21/05/20,16:29:35,02,10,1, 11.9,1,1, 11.952, 10667.238, 197.563, 52590.595 21/05/20,16:29:35,03,10,1, 11.9,1,1, 11.952, 10667.231, 197.574, 52590.638 21/05/20,16:29:35,04,10,1, 11.9,1,1, 11.952, 10667.232, 197.570, 52590.624 21/05/20,16:29:35,05,10,1, 11.9,1,1, 11.952, 10667.217, 197.555, 52590.626 21/05/20,16:29:35,06,10,1, 11.9,1,1, 11.952, 10667.204, 197.539, 52590.634 21/05/20,16:29:35,07,10,1, 11.9,1,1, 11.952, 10667.172, 197.557, 52590.613 21/05/20,16:29:35,08,10,1, 11.9,1,1, 11.952, 10667.193, 197.575, 52590.673 21/05/20,16:29:35,09,10,1, 11.9,1,1, 11.952, 10667.179, 197.559, 52590.631 21/05/20,16:29:35,10,10,1, 11.9,1,1, 11.952, 10667.185, 197.580, 52590.658 21/05/20,16:29:35,11,10,1, 11.9,1,1, 11.952, 10667.186, 197.581, 52590.658 21/05/20,16:29:35,12,10,1, 11.9,1,1, 11.952, 10667.160, 197.542, 52590.645 21/05/20,16:29:35,13,10,1, 11.9,1,1, 11.952, 10667.160, 197.578, 52590.672 21/05/20,16:29:35,14,10,1, 11.9,1,1, 11.952, 10667.168, 197.563, 52590.676 21/05/20,16:29:35,15,10,1, 11.9,1,1, 11.952, 10667.167, 197.574, 52590.667 21/05/20,16:29:35,16,10,1, 11.9,1,1, 11.952, 10667.140, 197.580, 52590.740 21/05/20,16:29:35,17,10,1, 11.9,1,1, 11.952, 10667.143, 197.560, 52590.707 21/05/20,16:29:35,18,10,1, 11.9,1,1, 11.952, 10667.135, 197.598, 52590.691 21/05/20,16:29:35,19,10,1, 11.9,1,1, 11.952, 10667.129, 197.576, 52590.676 21/05/20,16:29:36,00,10,1, 11.9,1,1, 11.952, 10667.125, 197.576, 52590.676 21/05/20,16:29:36,01,10,1, 11.9,1,1, 11.952, 10667.122, 197.584, 52590.771 21/05/20,16:29:36,02,10,1, 11.9,1,1, 11.952, 10667.073, 197.566, 52590.715 21/05/20,16:29:36,03,10,1, 11.9,1,1, 11.952, 10667.103, 197.584, 52590.762 21/05/20,16:29:36,04,10,1, 11.9,1,1, 11.952, 10667.086, 197.565, 52590.743 21/05/20,16:29:36,05,10,1, 11.9,1,1, 11.952, 10667.058, 197.572, 52590.749 21/05/20,16:29:36,06,10,1, 11.9,1,1, 11.952, 10667.075, 197.613, 52590.744 21/05/20,16:29:36,07,10,1, 11.9,1,1, 11.952, 10667.036, 197.584, 52590.741 21/05/20,16:29:36,08,10,1, 11.9,1,1, 11.952, 10667.054, 197.621, 52590.747 21/05/20,16:29:36,09,10,1, 11.9,1,1, 11.952, 10667.047, 197.617, 52590.782 21/05/20,16:29:36,10,10,1, 11.9,1,1, 11.952, 10666.999, 197.574, 52590.760 21/05/20,16:29:36,11,10,1, 11.9,1,1, 11.952, 10666.995, 197.623, 52590.820 21/05/20,16:29:36,12,10,1, 11.9,1,1, 11.952, 10666.978, 197.632, 52591.081 21/05/20,16:29:36,13,10,1, 11.9,1,1, 11.952, 10667.002, 197.623, 52590.891 21/05/20,16:29:36,14,10,1, 11.9,1,1, 11.952, 10667.036, 197.611, 52590.884 21/05/20,16:29:36,15,10,1, 11.9,1,1, 11.952, 10667.007, 197.596, 52590.861 21/05/20,16:29:36,16,10,1, 11.9,1,1, 11.952, 10666.995, 197.629, 52590.898 21/05/20,16:29:36,17,10,1, 11.9,1,1, 11.952, 10666.987, 197.585, 52590.902 21/05/20,16:29:36,18,10,1, 11.9,1,1, 11.952, 10666.965, 197.603, 52590.883 21/05/20,16:29:36,19,10,1, 11.9,1,1, 11.952, 10666.968, 197.630, 52590.928 21/05/20,16:29:37,00,10,1, 11.8,1,1, 11.951, 10666.966, 197.630, 52590.928 21/05/20,16:29:37,01,10,1, 11.8,1,1, 11.951, 10666.955, 197.640, 52590.943 21/05/20,16:29:37,02,10,1, 11.8,1,1, 11.951, 10666.931, 197.627, 52590.890 21/05/20,16:29:37,03,10,1, 11.8,1,1, 11.951, 10666.935, 197.612, 52590.872 21/05/20,16:29:37,04,10,1, 11.8,1,1, 11.951, 10666.949, 197.628, 52590.913 21/05/20,16:29:37,05,10,1, 11.8,1,1, 11.951, 10666.916, 197.628, 52590.901 21/05/20,16:29:37,06,10,1, 11.8,1,1, 11.951, 10666.913, 197.613, 52590.909 21/05/20,16:29:37,07,10,1, 11.8,1,1, 11.951, 10666.914, 197.618, 52590.902 21/05/20,16:29:37,08,10,1, 11.8,1,1, 11.951, 10666.906, 197.622, 52590.920 21/05/20,16:29:37,09,10,1, 11.8,1,1, 11.951, 10666.897, 197.605, 52590.921 21/05/20,16:29:37,10,10,1, 11.8,1,1, 11.951, 10666.879, 197.626, 52590.969 21/05/20,16:29:37,11,10,1, 11.8,1,1, 11.951, 10666.880, 197.604, 52590.979 21/05/20,16:29:37,12,10,1, 11.8,1,1, 11.951, 10666.877, 197.626, 52590.992 21/05/20,16:29:37,13,10,1, 11.8,1,1, 11.951, 10666.852, 197.609, 52590.989 21/05/20,16:29:37,14,10,1, 11.8,1,1, 11.951, 10666.857, 197.609, 52590.994 21/05/20,16:29:37,15,10,1, 11.8,1,1, 11.951, 10666.836, 197.615, 52590.976 21/05/20,16:29:37,16,10,1, 11.8,1,1, 11.951, 10666.829, 197.608, 52590.989 21/05/20,16:29:37,17,10,1, 11.8,1,1, 11.951, 10666.821, 197.604, 52591.031 21/05/20,16:29:37,18,10,1, 11.8,1,1, 11.951, 10666.809, 197.585, 52591.007 21/05/20,16:29:37,19,10,1, 11.8,1,1, 11.951, 10666.799, 197.615, 52591.027 21/05/20,16:29:38,00,10,1, 11.8,1,1, 11.956, 10666.791, 197.615, 52591.027 21/05/20,16:29:38,01,10,1, 11.8,1,1, 11.956, 10666.775, 197.614, 52590.997 21/05/20,16:29:38,02,10,1, 11.8,1,1, 11.956, 10666.781, 197.620, 52591.029 21/05/20,16:29:38,03,10,1, 11.8,1,1, 11.956, 10666.754, 197.613, 52590.992 21/05/20,16:29:38,04,10,1, 11.8,1,1, 11.956, 10666.776, 197.602, 52591.008 21/05/20,16:29:38,05,10,1, 11.8,1,1, 11.956, 10666.751, 197.632, 52591.033 21/05/20,16:29:38,06,10,1, 11.8,1,1, 11.956, 10666.760, 197.595, 52591.042 21/05/20,16:29:38,07,10,1, 11.8,1,1, 11.956, 10666.747, 197.596, 52591.085 21/05/20,16:29:38,08,10,1, 11.8,1,1, 11.956, 10666.739, 197.603, 52591.072 21/05/20,16:29:38,09,10,1, 11.8,1,1, 11.956, 10666.747, 197.583, 52590.990 21/05/20,16:29:38,10,10,1, 11.8,1,1, 11.956, 10666.734, 197.591, 52591.035 21/05/20,16:29:38,11,10,1, 11.8,1,1, 11.956, 10666.699, 197.599, 52591.037 21/05/20,16:29:38,12,10,1, 11.8,1,1, 11.956, 10666.694, 197.602, 52591.089 21/05/20,16:29:38,13,10,1, 11.8,1,1, 11.956, 10666.687, 197.589, 52591.100 21/05/20,16:29:38,14,10,1, 11.8,1,1, 11.956, 10666.694, 197.601, 52591.089 21/05/20,16:29:38,15,10,1, 11.8,1,1, 11.956, 10666.666, 197.615, 52591.119 21/05/20,16:29:38,16,10,1, 11.8,1,1, 11.956, 10666.652, 197.598, 52591.112 21/05/20,16:29:38,17,10,1, 11.8,1,1, 11.956, 10666.665, 197.588, 52591.078 21/05/20,16:29:38,18,10,1, 11.8,1,1, 11.956, 10666.659, 197.604, 52591.112 21/05/20,16:29:38,19,10,1, 11.8,1,1, 11.956, 10666.631, 197.596, 52591.119 21/05/20,16:29:39,00,10,1, 11.8,1,1, 11.955, 10666.624, 197.596, 52591.119 21/05/20,16:29:39,01,10,1, 11.8,1,1, 11.955, 10666.654, 197.603, 52591.128 21/05/20,16:29:39,02,10,1, 11.8,1,1, 11.955, 10666.650, 197.622, 52591.160 21/05/20,16:29:39,03,10,1, 11.8,1,1, 11.955, 10666.612, 197.624, 52591.143 21/05/20,16:29:39,04,10,1, 11.8,1,1, 11.955, 10666.598, 197.592, 52591.185 21/05/20,16:29:39,05,10,1, 11.8,1,1, 11.955, 10666.595, 197.606, 52591.166 21/05/20,16:29:39,06,10,1, 11.8,1,1, 11.955, 10666.573, 197.610, 52591.107 21/05/20,16:29:39,07,10,1, 11.8,1,1, 11.955, 10666.590, 197.590, 52591.116 21/05/20,16:29:39,08,10,1, 11.8,1,1, 11.955, 10666.559, 197.637, 52591.368 21/05/20,16:29:39,09,10,1, 11.8,1,1, 11.955, 10666.521, 197.601, 52591.204 21/05/20,16:29:39,10,10,1, 11.8,1,1, 11.955, 10666.540, 197.649, 52591.238 21/05/20,16:29:39,11,10,1, 11.8,1,1, 11.955, 10666.557, 197.590, 52591.197 21/05/20,16:29:39,12,10,1, 11.8,1,1, 11.955, 10666.540, 197.589, 52591.218 21/05/20,16:29:39,13,10,1, 11.8,1,1, 11.955, 10666.532, 197.614, 52591.190 21/05/20,16:29:39,14,10,1, 11.8,1,1, 11.955, 10666.531, 197.614, 52591.238 21/05/20,16:29:39,15,10,1, 11.8,1,1, 11.955, 10666.497, 197.612, 52591.251 21/05/20,16:29:39,16,10,1, 11.8,1,1, 11.955, 10666.474, 197.618, 52591.225 21/05/20,16:29:39,17,10,1, 11.8,1,1, 11.955, 10666.479, 197.606, 52591.219 21/05/20,16:29:39,18,10,1, 11.8,1,1, 11.955, 10666.489, 197.642, 52591.260 21/05/20,16:29:39,19,10,1, 11.8,1,1, 11.955, 10666.482, 197.621, 52591.259 21/05/20,16:29:40,00,10,1, 11.9,1,1, 11.958, 10666.474, 197.621, 52591.259 21/05/20,16:29:40,01,10,1, 11.9,1,1, 11.958, 10666.483, 197.629, 52591.341 21/05/20,16:29:40,02,10,1, 11.9,1,1, 11.958, 10666.447, 197.594, 52591.306 21/05/20,16:29:40,03,10,1, 11.9,1,1, 11.958, 10666.456, 197.636, 52591.310 21/05/20,16:29:40,04,10,1, 11.9,1,1, 11.958, 10666.456, 197.630, 52591.328 21/05/20,16:29:40,05,10,1, 11.9,1,1, 11.958, 10666.445, 197.620, 52591.306 21/05/20,16:29:40,06,10,1, 11.9,1,1, 11.958, 10666.435, 197.645, 52591.359 21/05/20,16:29:40,07,10,1, 11.9,1,1, 11.958, 10666.428, 197.611, 52591.339 21/05/20,16:29:40,08,10,1, 11.9,1,1, 11.958, 10666.420, 197.635, 52591.359 21/05/20,16:29:40,09,10,1, 11.9,1,1, 11.958, 10666.412, 197.612, 52591.142 21/05/20,16:29:40,10,10,1, 11.9,1,1, 11.958, 10666.365, 197.628, 52591.364 21/05/20,16:29:40,11,10,1, 11.9,1,1, 11.958, 10666.380, 197.641, 52591.398 21/05/20,16:29:40,12,10,1, 11.9,1,1, 11.958, 10666.355, 197.617, 52591.345 21/05/20,16:29:40,13,10,1, 11.9,1,1, 11.958, 10666.396, 197.597, 52591.239 21/05/20,16:29:40,14,10,1, 11.9,1,1, 11.958, 10666.326, 197.651, 52591.472 21/05/20,16:29:40,15,10,1, 11.9,1,1, 11.958, 10666.355, 197.602, 52591.441 21/05/20,16:29:40,16,10,1, 11.9,1,1, 11.958, 10666.340, 197.657, 52591.427 21/05/20,16:29:40,17,10,1, 11.9,1,1, 11.958, 10666.343, 197.631, 52591.419 21/05/20,16:29:40,18,10,1, 11.9,1,1, 11.958, 10666.326, 197.638, 52591.457 21/05/20,16:29:40,19,10,1, 11.9,1,1, 11.958, 10666.323, 197.645, 52591.442 21/05/20,16:29:41,00,10,1, 11.8,1,1, 11.954, 10666.316, 197.645, 52591.442 21/05/20,16:29:41,01,10,1, 11.8,1,1, 11.954, 10666.319, 197.625, 52591.443 21/05/20,16:29:41,02,10,1, 11.8,1,1, 11.954, 10666.292, 197.624, 52591.469 21/05/20,16:29:41,03,10,1, 11.8,1,1, 11.954, 10666.284, 197.631, 52591.422 21/05/20,16:29:41,04,10,1, 11.8,1,1, 11.954, 10666.286, 197.646, 52591.482 21/05/20,16:29:41,05,10,1, 11.8,1,1, 11.954, 10666.259, 197.634, 52591.438 21/05/20,16:29:41,06,10,1, 11.8,1,1, 11.954, 10666.252, 197.661, 52591.441 21/05/20,16:29:41,07,10,1, 11.8,1,1, 11.954, 10666.237, 197.646, 52591.450 21/05/20,16:29:41,08,10,1, 11.8,1,1, 11.954, 10666.211, 197.633, 52591.462 21/05/20,16:29:41,09,10,1, 11.8,1,1, 11.954, 10666.256, 197.668, 52591.385 21/05/20,16:29:41,10,10,1, 11.8,1,1, 11.954, 10666.196, 197.628, 52591.544 21/05/20,16:29:41,11,10,1, 11.8,1,1, 11.954, 10666.195, 197.649, 52591.523 21/05/20,16:29:41,12,10,1, 11.8,1,1, 11.954, 10666.195, 197.670, 52591.558 21/05/20,16:29:41,13,10,1, 11.8,1,1, 11.954, 10666.187, 197.627, 52591.520 21/05/20,16:29:41,14,10,1, 11.8,1,1, 11.954, 10666.176, 197.648, 52591.501 21/05/20,16:29:41,15,10,1, 11.8,1,1, 11.954, 10666.163, 197.639, 52591.524 21/05/20,16:29:41,16,10,1, 11.8,1,1, 11.954, 10666.186, 197.676, 52591.730 21/05/20,16:29:41,17,10,1, 11.8,1,1, 11.954, 10666.166, 197.644, 52591.490 21/05/20,16:29:41,18,10,1, 11.8,1,1, 11.954, 10666.120, 197.651, 52591.511 21/05/20,16:29:41,19,10,1, 11.8,1,1, 11.954, 10666.112, 197.656, 52591.545 21/05/20,16:29:42,00,10,1, 11.8,1,1, 11.954, 10666.107, 197.656, 52591.545 21/05/20,16:29:42,01,10,1, 11.8,1,1, 11.954, 10666.123, 197.664, 52591.551 21/05/20,16:29:42,02,10,1, 11.8,1,1, 11.954, 10666.085, 197.661, 52591.610 21/05/20,16:29:42,03,10,1, 11.8,1,1, 11.954, 10666.084, 197.636, 52591.578 21/05/20,16:29:42,04,10,1, 11.8,1,1, 11.954, 10666.074, 197.665, 52591.574 21/05/20,16:29:42,05,10,1, 11.8,1,1, 11.954, 10666.087, 197.663, 52591.617 21/05/20,16:29:42,06,10,1, 11.8,1,1, 11.954, 10666.065, 197.631, 52591.595 21/05/20,16:29:42,07,10,1, 11.8,1,1, 11.954, 10666.079, 197.659, 52591.582 21/05/20,16:29:42,08,10,1, 11.8,1,1, 11.954, 10666.053, 197.660, 52591.633 21/05/20,16:29:42,09,10,1, 11.8,1,1, 11.954, 10666.048, 197.650, 52591.590 21/05/20,16:29:42,10,10,1, 11.8,1,1, 11.954, 10666.065, 197.668, 52591.670 21/05/20,16:29:42,11,10,1, 11.8,1,1, 11.954, 10666.042, 197.630, 52591.642 21/05/20,16:29:42,12,10,1, 11.8,1,1, 11.954, 10666.026, 197.675, 52591.675 21/05/20,16:29:42,13,10,1, 11.8,1,1, 11.954, 10666.010, 197.672, 52591.662 21/05/20,16:29:42,14,10,1, 11.8,1,1, 11.954, 10666.006, 197.668, 52591.670 21/05/20,16:29:42,15,10,1, 11.8,1,1, 11.954, 10665.991, 197.690, 52591.661 21/05/20,16:29:42,16,10,1, 11.8,1,1, 11.954, 10665.986, 197.662, 52591.654 21/05/20,16:29:42,17,10,1, 11.8,1,1, 11.954, 10665.968, 197.692, 52591.700 21/05/20,16:29:42,18,10,1, 11.8,1,1, 11.954, 10665.963, 197.667, 52591.707 21/05/20,16:29:42,19,10,1, 11.8,1,1, 11.954, 10665.958, 197.677, 52591.708 21/05/20,16:29:43,00,10,1, 11.9,1,1, 11.955, 10665.957, 197.677, 52591.708 21/05/20,16:29:43,01,10,1, 11.9,1,1, 11.955, 10665.936, 197.675, 52591.713 21/05/20,16:29:43,02,10,1, 11.9,1,1, 11.955, 10665.927, 197.700, 52591.719 21/05/20,16:29:43,03,10,1, 11.9,1,1, 11.955, 10665.965, 197.688, 52591.744 21/05/20,16:29:43,04,10,1, 11.9,1,1, 11.955, 10665.928, 197.664, 52591.737 21/05/20,16:29:43,05,10,1, 11.9,1,1, 11.955, 10665.941, 197.700, 52591.726 21/05/20,16:29:43,06,10,1, 11.9,1,1, 11.955, 10665.951, 197.664, 52591.753 21/05/20,16:29:43,07,10,1, 11.9,1,1, 11.955, 10665.893, 197.671, 52591.779 21/05/20,16:29:43,08,10,1, 11.9,1,1, 11.955, 10665.902, 197.706, 52591.798 21/05/20,16:29:43,09,10,1, 11.9,1,1, 11.955, 10665.870, 197.686, 52591.794 21/05/20,16:29:43,10,10,1, 11.9,1,1, 11.955, 10665.887, 197.702, 52591.810 21/05/20,16:29:43,11,10,1, 11.9,1,1, 11.955, 10665.864, 197.696, 52591.775 21/05/20,16:29:43,12,10,1, 11.9,1,1, 11.955, 10665.869, 197.711, 52591.763 21/05/20,16:29:43,13,10,1, 11.9,1,1, 11.955, 10665.865, 197.714, 52591.836 21/05/20,16:29:43,14,10,1, 11.9,1,1, 11.955, 10665.850, 197.699, 52591.822 21/05/20,16:29:43,15,10,1, 11.9,1,1, 11.955, 10665.841, 197.727, 52591.837 21/05/20,16:29:43,16,10,1, 11.9,1,1, 11.955, 10665.828, 197.722, 52591.829 21/05/20,16:29:43,17,10,1, 11.9,1,1, 11.955, 10665.825, 197.694, 52591.844 21/05/20,16:29:43,18,10,1, 11.9,1,1, 11.955, 10665.829, 197.721, 52591.868 21/05/20,16:29:43,19,10,1, 11.9,1,1, 11.955, 10665.813, 197.691, 52591.864 21/05/20,16:29:44,00,10,1, 11.9,1,1, 11.951, 10665.807, 197.691, 52591.864 21/05/20,16:29:44,01,10,1, 11.9,1,1, 11.951, 10665.792, 197.689, 52591.905 21/05/20,16:29:44,02,10,1, 11.9,1,1, 11.951, 10665.786, 197.724, 52591.905 21/05/20,16:29:44,03,10,1, 11.9,1,1, 11.951, 10665.788, 197.730, 52591.908 21/05/20,16:29:44,04,10,1, 11.9,1,1, 11.951, 10665.788, 197.714, 52591.922 21/05/20,16:29:44,05,10,1, 11.9,1,1, 11.951, 10665.786, 197.743, 52591.908 21/05/20,16:29:44,06,10,1, 11.9,1,1, 11.951, 10665.771, 197.711, 52591.912 21/05/20,16:29:44,07,10,1, 11.9,1,1, 11.951, 10665.750, 197.727, 52591.888 21/05/20,16:29:44,08,10,1, 11.9,1,1, 11.951, 10665.741, 197.738, 52591.910 21/05/20,16:29:44,09,10,1, 11.9,1,1, 11.951, 10665.715, 197.694, 52591.886 21/05/20,16:29:44,10,10,1, 11.9,1,1, 11.951, 10665.732, 197.722, 52591.949 21/05/20,16:29:44,11,10,1, 11.9,1,1, 11.951, 10665.690, 197.740, 52591.965 21/05/20,16:29:44,12,10,1, 11.9,1,1, 11.951, 10665.670, 197.724, 52591.936 21/05/20,16:29:44,13,10,1, 11.9,1,1, 11.951, 10665.684, 197.741, 52591.937 21/05/20,16:29:44,14,10,1, 11.9,1,1, 11.951, 10665.666, 197.721, 52591.959 21/05/20,16:29:44,15,10,1, 11.9,1,1, 11.951, 10665.664, 197.740, 52591.987 21/05/20,16:29:44,16,10,1, 11.9,1,1, 11.951, 10665.662, 197.765, 52592.008 21/05/20,16:29:44,17,10,1, 11.9,1,1, 11.951, 10665.643, 197.726, 52592.018 21/05/20,16:29:44,18,10,1, 11.9,1,1, 11.951, 10665.644, 197.752, 52591.981 21/05/20,16:29:44,19,10,1, 11.9,1,1, 11.951, 10665.622, 197.752, 52592.022 21/05/20,16:29:45,00,10,1, 11.9,1,1, 11.952, 10665.615, 197.752, 52592.022 21/05/20,16:29:45,01,10,1, 11.9,1,1, 11.952, 10665.648, 197.752, 52592.066 21/05/20,16:29:45,02,10,1, 11.9,1,1, 11.952, 10665.626, 197.740, 52592.029 21/05/20,16:29:45,03,10,1, 11.9,1,1, 11.952, 10665.608, 197.783, 52592.011 21/05/20,16:29:45,04,10,1, 11.9,1,1, 11.952, 10665.624, 197.760, 52592.023 21/05/20,16:29:45,05,10,1, 11.9,1,1, 11.952, 10665.618, 197.721, 52592.055 21/05/20,16:29:45,06,10,1, 11.9,1,1, 11.952, 10665.583, 197.755, 52592.081 21/05/20,16:29:45,07,10,1, 11.9,1,1, 11.952, 10665.572, 197.724, 52592.074 21/05/20,16:29:45,08,10,1, 11.9,1,1, 11.952, 10665.583, 197.787, 52592.093 21/05/20,16:29:45,09,10,1, 11.9,1,1, 11.952, 10665.576, 197.734, 52592.094 21/05/20,16:29:45,10,10,1, 11.9,1,1, 11.952, 10665.538, 197.732, 52592.081 21/05/20,16:29:45,11,10,1, 11.9,1,1, 11.952, 10665.550, 197.778, 52592.094 21/05/20,16:29:45,12,10,1, 11.9,1,1, 11.952, 10665.551, 197.757, 52592.120 21/05/20,16:29:45,13,10,1, 11.9,1,1, 11.952, 10665.526, 197.766, 52592.110 21/05/20,16:29:45,14,10,1, 11.9,1,1, 11.952, 10665.537, 197.776, 52592.137 21/05/20,16:29:45,15,10,1, 11.9,1,1, 11.952, 10665.520, 197.753, 52592.100 21/05/20,16:29:45,16,10,1, 11.9,1,1, 11.952, 10665.491, 197.777, 52592.140 21/05/20,16:29:45,17,10,1, 11.9,1,1, 11.952, 10665.501, 197.749, 52592.117 21/05/20,16:29:45,18,10,1, 11.9,1,1, 11.952, 10665.496, 197.762, 52592.091 21/05/20,16:29:45,19,10,1, 11.9,1,1, 11.952, 10665.503, 197.766, 52592.145 21/05/20,16:29:46,00,10,1, 11.8,1,1, 11.957, 10665.498, 197.766, 52592.145 21/05/20,16:29:46,01,10,1, 11.8,1,1, 11.957, 10665.468, 197.778, 52592.179 21/05/20,16:29:46,02,10,1, 11.8,1,1, 11.957, 10665.464, 197.775, 52592.158 21/05/20,16:29:46,03,10,1, 11.8,1,1, 11.957, 10665.464, 197.784, 52592.188 21/05/20,16:29:46,04,10,1, 11.8,1,1, 11.957, 10665.460, 197.780, 52592.225 21/05/20,16:29:46,05,10,1, 11.8,1,1, 11.957, 10665.435, 197.775, 52592.205 21/05/20,16:29:46,06,10,1, 11.8,1,1, 11.957, 10665.441, 197.769, 52592.224 21/05/20,16:29:46,07,10,1, 11.8,1,1, 11.957, 10665.427, 197.779, 52592.209 21/05/20,16:29:46,08,10,1, 11.8,1,1, 11.957, 10665.386, 197.776, 52592.221 21/05/20,16:29:46,09,10,1, 11.8,1,1, 11.957, 10665.402, 197.796, 52592.261 21/05/20,16:29:46,10,10,1, 11.8,1,1, 11.957, 10665.393, 197.761, 52592.237 21/05/20,16:29:46,11,10,1, 11.8,1,1, 11.957, 10665.378, 197.786, 52592.276 21/05/20,16:29:46,12,10,1, 11.8,1,1, 11.957, 10665.368, 197.797, 52592.275 21/05/20,16:29:46,13,10,1, 11.8,1,1, 11.957, 10665.376, 197.785, 52592.276 21/05/20,16:29:46,14,10,1, 11.8,1,1, 11.957, 10665.373, 197.806, 52592.282 21/05/20,16:29:46,15,10,1, 11.8,1,1, 11.957, 10665.360, 197.793, 52592.261 21/05/20,16:29:46,16,10,1, 11.8,1,1, 11.957, 10665.362, 197.805, 52592.282 21/05/20,16:29:46,17,10,1, 11.8,1,1, 11.957, 10665.362, 197.787, 52592.257 21/05/20,16:29:46,18,10,1, 11.8,1,1, 11.957, 10665.332, 197.772, 52592.291 21/05/20,16:29:46,19,10,1, 11.8,1,1, 11.957, 10665.352, 197.809, 52592.194 21/05/20,16:29:47,00,10,1, 11.9,1,1, 11.956, 10665.348, 197.809, 52592.194 21/05/20,16:29:47,01,10,1, 11.9,1,1, 11.956, 10665.292, 197.827, 52592.660 21/05/20,16:29:47,02,10,1, 11.9,1,1, 11.956, 10665.349, 197.808, 52592.337 21/05/20,16:29:47,03,10,1, 11.9,1,1, 11.956, 10665.314, 197.777, 52592.294 21/05/20,16:29:47,04,10,1, 11.9,1,1, 11.956, 10665.319, 197.809, 52592.312 21/05/20,16:29:47,05,10,1, 11.9,1,1, 11.956, 10665.301, 197.803, 52592.290 21/05/20,16:29:47,06,10,1, 11.9,1,1, 11.956, 10665.255, 197.798, 52592.340 21/05/20,16:29:47,07,10,1, 11.9,1,1, 11.956, 10665.282, 197.798, 52592.335 21/05/20,16:29:47,08,10,1, 11.9,1,1, 11.956, 10665.278, 197.757, 52592.339 21/05/20,16:29:47,09,10,1, 11.9,1,1, 11.956, 10665.260, 197.798, 52592.389 21/05/20,16:29:47,10,10,1, 11.9,1,1, 11.956, 10665.265, 197.793, 52592.408 21/05/20,16:29:47,11,10,1, 11.9,1,1, 11.956, 10665.242, 197.800, 52592.400 21/05/20,16:29:47,12,10,1, 11.9,1,1, 11.956, 10665.243, 197.798, 52592.409 21/05/20,16:29:47,13,10,1, 11.9,1,1, 11.956, 10665.222, 197.768, 52592.329 21/05/20,16:29:47,14,10,1, 11.9,1,1, 11.956, 10665.218, 197.813, 52592.397 21/05/20,16:29:47,15,10,1, 11.9,1,1, 11.956, 10665.229, 197.821, 52592.431 21/05/20,16:29:47,16,10,1, 11.9,1,1, 11.956, 10665.201, 197.789, 52592.424 21/05/20,16:29:47,17,10,1, 11.9,1,1, 11.956, 10665.197, 197.834, 52592.432 21/05/20,16:29:47,18,10,1, 11.9,1,1, 11.956, 10665.185, 197.827, 52592.427 21/05/20,16:29:47,19,10,1, 11.9,1,1, 11.956, 10665.184, 197.818, 52592.445 21/05/20,16:29:48,00,09,1, 11.8,1,1, 11.955, 10665.181, 197.818, 52592.445 21/05/20,16:29:48,01,09,1, 11.8,1,1, 11.955, 10665.162, 197.807, 52592.438 21/05/20,16:29:48,02,09,1, 11.8,1,1, 11.955, 10665.141, 197.826, 52592.482 21/05/20,16:29:48,03,09,1, 11.8,1,1, 11.955, 10665.165, 197.832, 52592.459 21/05/20,16:29:48,04,09,1, 11.8,1,1, 11.955, 10665.121, 197.830, 52592.474 21/05/20,16:29:48,05,09,1, 11.8,1,1, 11.955, 10665.160, 197.825, 52592.471 21/05/20,16:29:48,06,09,1, 11.8,1,1, 11.955, 10665.127, 197.803, 52592.426 21/05/20,16:29:48,07,09,1, 11.8,1,1, 11.955, 10665.116, 197.827, 52592.478 21/05/20,16:29:48,08,09,1, 11.8,1,1, 11.955, 10665.100, 197.819, 52592.479 21/05/20,16:29:48,09,09,1, 11.8,1,1, 11.955, 10665.094, 197.802, 52592.455 21/05/20,16:29:48,10,09,1, 11.8,1,1, 11.955, 10665.089, 197.826, 52592.499 21/05/20,16:29:48,11,09,1, 11.8,1,1, 11.955, 10665.075, 197.817, 52592.500 21/05/20,16:29:48,12,09,1, 11.8,1,1, 11.955, 10665.093, 197.803, 52592.497 21/05/20,16:29:48,13,09,1, 11.8,1,1, 11.955, 10665.077, 197.825, 52592.510 21/05/20,16:29:48,14,09,1, 11.8,1,1, 11.955, 10665.083, 197.798, 52592.515 21/05/20,16:29:48,15,09,1, 11.8,1,1, 11.955, 10665.064, 197.810, 52592.538 21/05/20,16:29:48,16,09,1, 11.8,1,1, 11.955, 10665.055, 197.779, 52592.519 21/05/20,16:29:48,17,09,1, 11.8,1,1, 11.955, 10665.052, 197.798, 52592.521 21/05/20,16:29:48,18,09,1, 11.8,1,1, 11.955, 10665.071, 197.808, 52592.549 21/05/20,16:29:48,19,09,1, 11.8,1,1, 11.955, 10665.052, 197.808, 52592.480 21/05/20,16:29:49,00,09,1, 11.8,1,1, 11.954, 10665.047, 197.808, 52592.480 21/05/20,16:29:49,01,09,1, 11.8,1,1, 11.954, 10664.994, 197.795, 52592.553 21/05/20,16:29:49,02,09,1, 11.8,1,1, 11.954, 10664.991, 197.796, 52592.585 21/05/20,16:29:49,03,09,1, 11.8,1,1, 11.954, 10665.012, 197.806, 52592.606 21/05/20,16:29:49,04,09,1, 11.8,1,1, 11.954, 10664.982, 197.805, 52592.566 21/05/20,16:29:49,05,09,1, 11.8,1,1, 11.954, 10664.989, 197.837, 52592.651 21/05/20,16:29:49,06,09,1, 11.8,1,1, 11.954, 10664.985, 197.834, 52592.682 21/05/20,16:29:49,07,09,1, 11.8,1,1, 11.954, 10664.970, 197.792, 52592.614 21/05/20,16:29:49,08,09,1, 11.8,1,1, 11.954, 10664.979, 197.848, 52592.684 21/05/20,16:29:49,09,09,1, 11.8,1,1, 11.954, 10664.951, 197.806, 52592.608 21/05/20,16:29:49,10,09,1, 11.8,1,1, 11.954, 10664.957, 197.815, 52592.655 21/05/20,16:29:49,11,09,1, 11.8,1,1, 11.954, 10664.942, 197.820, 52592.632 21/05/20,16:29:49,12,09,1, 11.8,1,1, 11.954, 10664.944, 197.819, 52592.635 21/05/20,16:29:49,13,09,1, 11.8,1,1, 11.954, 10664.935, 197.848, 52592.692 21/05/20,16:29:49,14,09,1, 11.8,1,1, 11.954, 10664.925, 197.826, 52592.647 21/05/20,16:29:49,15,09,1, 11.8,1,1, 11.954, 10664.923, 197.851, 52592.703 21/05/20,16:29:49,16,09,1, 11.8,1,1, 11.954, 10664.916, 197.817, 52592.727 21/05/20,16:29:49,17,09,1, 11.8,1,1, 11.954, 10664.892, 197.815, 52592.680 21/05/20,16:29:49,18,09,1, 11.8,1,1, 11.954, 10664.907, 197.834, 52592.721 21/05/20,16:29:49,19,09,1, 11.8,1,1, 11.954, 10664.867, 197.858, 52592.714 21/05/20,16:29:50,00,09,1, 11.9,1,1, 11.951, 10664.864, 197.858, 52592.714 21/05/20,16:29:50,01,09,1, 11.9,1,1, 11.951, 10664.869, 197.860, 52592.731 21/05/20,16:29:50,02,09,1, 11.9,1,1, 11.951, 10664.855, 197.855, 52592.732 21/05/20,16:29:50,03,09,1, 11.9,1,1, 11.951, 10664.869, 197.860, 52592.776 21/05/20,16:29:50,04,09,1, 11.9,1,1, 11.951, 10664.841, 197.845, 52592.757 21/05/20,16:29:50,05,09,1, 11.9,1,1, 11.951, 10664.829, 197.858, 52592.708 21/05/20,16:29:50,06,09,1, 11.9,1,1, 11.951, 10664.833, 197.887, 52592.777 21/05/20,16:29:50,07,09,1, 11.9,1,1, 11.951, 10664.821, 197.874, 52592.774 21/05/20,16:29:50,08,09,1, 11.9,1,1, 11.951, 10664.821, 197.871, 52592.796 21/05/20,16:29:50,09,09,1, 11.9,1,1, 11.951, 10664.824, 197.895, 52592.828 21/05/20,16:29:50,10,09,1, 11.9,1,1, 11.951, 10664.811, 197.865, 52592.819 21/05/20,16:29:50,11,09,1, 11.9,1,1, 11.951, 10664.810, 197.861, 52592.799 21/05/20,16:29:50,12,09,1, 11.9,1,1, 11.951, 10664.779, 197.841, 52592.793 21/05/20,16:29:50,13,09,1, 11.9,1,1, 11.951, 10664.781, 197.887, 52592.791 21/05/20,16:29:50,14,09,1, 11.9,1,1, 11.951, 10664.757, 197.876, 52592.808 21/05/20,16:29:50,15,09,1, 11.9,1,1, 11.951, 10664.771, 197.866, 52592.814 21/05/20,16:29:50,16,09,1, 11.9,1,1, 11.951, 10664.779, 197.882, 52592.839 21/05/20,16:29:50,17,09,1, 11.9,1,1, 11.951, 10664.729, 197.877, 52592.805 21/05/20,16:29:50,18,09,1, 11.9,1,1, 11.951, 10664.733, 197.874, 52592.820 21/05/20,16:29:50,19,09,1, 11.9,1,1, 11.951, 10664.707, 197.871, 52592.807 21/05/20,16:29:51,00,09,1, 11.9,1,1, 11.951, 10664.705, 197.871, 52592.807 21/05/20,16:29:51,01,09,1, 11.9,1,1, 11.951, 10664.720, 197.899, 52592.851 21/05/20,16:29:51,02,09,1, 11.9,1,1, 11.951, 10664.719, 197.852, 52592.835 21/05/20,16:29:51,03,09,1, 11.9,1,1, 11.951, 10664.688, 197.878, 52592.829 21/05/20,16:29:51,04,09,1, 11.9,1,1, 11.951, 10664.718, 197.900, 52592.878 21/05/20,16:29:51,05,09,1, 11.9,1,1, 11.951, 10664.684, 197.906, 52592.813 21/05/20,16:29:51,06,09,1, 11.9,1,1, 11.951, 10664.684, 197.893, 52592.886 21/05/20,16:29:51,07,09,1, 11.9,1,1, 11.951, 10664.681, 197.886, 52592.858 21/05/20,16:29:51,08,09,1, 11.9,1,1, 11.951, 10664.682, 197.884, 52592.882 21/05/20,16:29:51,09,09,1, 11.9,1,1, 11.951, 10664.686, 197.878, 52592.866 21/05/20,16:29:51,10,09,1, 11.9,1,1, 11.951, 10664.671, 197.858, 52592.890 21/05/20,16:29:51,11,09,1, 11.9,1,1, 11.951, 10664.653, 197.904, 52592.880 21/05/20,16:29:51,12,09,1, 11.9,1,1, 11.951, 10664.646, 197.890, 52592.881 21/05/20,16:29:51,13,09,1, 11.9,1,1, 11.951, 10664.636, 197.882, 52592.917 21/05/20,16:29:51,14,09,1, 11.9,1,1, 11.951, 10664.637, 197.893, 52592.908 21/05/20,16:29:51,15,09,1, 11.9,1,1, 11.951, 10664.628, 197.875, 52592.909 21/05/20,16:29:51,16,09,1, 11.9,1,1, 11.951, 10664.608, 197.915, 52592.941 21/05/20,16:29:51,17,09,1, 11.9,1,1, 11.951, 10664.588, 197.895, 52592.944 21/05/20,16:29:51,18,09,1, 11.9,1,1, 11.951, 10664.591, 197.888, 52592.921 21/05/20,16:29:51,19,09,1, 11.9,1,1, 11.951, 10664.557, 197.920, 52592.869 21/05/20,16:29:52,00,10,1, 11.9,1,1, 11.955, 10664.555, 197.920, 52592.869 21/05/20,16:29:52,01,10,1, 11.9,1,1, 11.955, 10664.577, 197.919, 52592.893 21/05/20,16:29:52,02,10,1, 11.9,1,1, 11.955, 10664.560, 197.912, 52592.938 21/05/20,16:29:52,03,10,1, 11.9,1,1, 11.955, 10664.557, 197.898, 52592.939 21/05/20,16:29:52,04,10,1, 11.9,1,1, 11.955, 10664.568, 197.918, 52593.006 21/05/20,16:29:52,05,10,1, 11.9,1,1, 11.955, 10664.536, 197.916, 52592.969 21/05/20,16:29:52,06,10,1, 11.9,1,1, 11.955, 10664.546, 197.932, 52593.034 21/05/20,16:29:52,07,10,1, 11.9,1,1, 11.955, 10664.517, 197.943, 52593.004 21/05/20,16:29:52,08,10,1, 11.9,1,1, 11.955, 10664.528, 197.918, 52592.987 21/05/20,16:29:52,09,10,1, 11.9,1,1, 11.955, 10664.523, 197.921, 52593.005 21/05/20,16:29:52,10,10,1, 11.9,1,1, 11.955, 10664.521, 197.940, 52593.016 21/05/20,16:29:52,11,10,1, 11.9,1,1, 11.955, 10664.478, 197.923, 52593.000 21/05/20,16:29:52,12,10,1, 11.9,1,1, 11.955, 10664.471, 197.940, 52593.029 21/05/20,16:29:52,13,10,1, 11.9,1,1, 11.955, 10664.482, 197.934, 52593.029 21/05/20,16:29:52,14,10,1, 11.9,1,1, 11.955, 10664.442, 197.939, 52593.098 21/05/20,16:29:52,15,10,1, 11.9,1,1, 11.955, 10664.452, 197.940, 52593.037 21/05/20,16:29:52,16,10,1, 11.9,1,1, 11.955, 10664.441, 197.919, 52593.018 21/05/20,16:29:52,17,10,1, 11.9,1,1, 11.955, 10664.459, 197.959, 52593.043 21/05/20,16:29:52,18,10,1, 11.9,1,1, 11.955, 10664.435, 197.928, 52593.029 21/05/20,16:29:52,19,10,1, 11.9,1,1, 11.955, 10664.419, 197.958, 52593.056 21/05/20,16:29:53,00,10,1, 11.9,1,1, 11.955, 10664.413, 197.958, 52593.056 21/05/20,16:29:53,01,10,1, 11.9,1,1, 11.955, 10664.403, 197.927, 52593.068 21/05/20,16:29:53,02,10,1, 11.9,1,1, 11.955, 10664.414, 197.970, 52593.114 21/05/20,16:29:53,03,10,1, 11.9,1,1, 11.955, 10664.379, 197.934, 52593.077 21/05/20,16:29:53,04,10,1, 11.9,1,1, 11.955, 10664.362, 197.981, 52593.121 21/05/20,16:29:53,05,10,1, 11.9,1,1, 11.955, 10664.362, 198.004, 52593.139 21/05/20,16:29:53,06,10,1, 11.9,1,1, 11.955, 10664.351, 197.961, 52593.130 21/05/20,16:29:53,07,10,1, 11.9,1,1, 11.955, 10664.370, 197.986, 52593.160 21/05/20,16:29:53,08,10,1, 11.9,1,1, 11.955, 10664.363, 197.962, 52593.163 21/05/20,16:29:53,09,10,1, 11.9,1,1, 11.955, 10664.327, 197.946, 52593.126 21/05/20,16:29:53,10,10,1, 11.9,1,1, 11.955, 10664.318, 197.982, 52593.147 21/05/20,16:29:53,11,10,1, 11.9,1,1, 11.955, 10664.335, 197.941, 52593.132 21/05/20,16:29:53,12,10,1, 11.9,1,1, 11.955, 10664.318, 197.979, 52593.161 21/05/20,16:29:53,13,10,1, 11.9,1,1, 11.955, 10664.329, 197.980, 52593.170 21/05/20,16:29:53,14,10,1, 11.9,1,1, 11.955, 10664.297, 197.952, 52593.155 21/05/20,16:29:53,15,10,1, 11.9,1,1, 11.955, 10664.296, 197.987, 52593.184 21/05/20,16:29:53,16,10,1, 11.9,1,1, 11.955, 10664.302, 197.946, 52593.135 21/05/20,16:29:53,17,10,1, 11.9,1,1, 11.955, 10664.292, 197.972, 52593.171 21/05/20,16:29:53,18,10,1, 11.9,1,1, 11.955, 10664.261, 197.964, 52593.194 21/05/20,16:29:53,19,10,1, 11.9,1,1, 11.955, 10664.258, 197.967, 52593.176 21/05/20,16:29:54,00,10,1, 11.9,1,1, 11.955, 10664.254, 197.967, 52593.176 21/05/20,16:29:54,01,10,1, 11.9,1,1, 11.955, 10664.260, 197.956, 52593.188 21/05/20,16:29:54,02,10,1, 11.9,1,1, 11.955, 10664.227, 197.968, 52593.207 21/05/20,16:29:54,03,10,1, 11.9,1,1, 11.955, 10664.217, 197.981, 52593.246 21/05/20,16:29:54,04,10,1, 11.9,1,1, 11.955, 10664.208, 197.955, 52593.181 21/05/20,16:29:54,05,10,1, 11.9,1,1, 11.955, 10664.217, 197.960, 52593.233 21/05/20,16:29:54,06,10,1, 11.9,1,1, 11.955, 10664.197, 197.954, 52593.204 21/05/20,16:29:54,07,10,1, 11.9,1,1, 11.955, 10664.169, 197.942, 52593.222 21/05/20,16:29:54,08,10,1, 11.9,1,1, 11.955, 10664.177, 197.968, 52593.211 21/05/20,16:29:54,09,10,1, 11.9,1,1, 11.955, 10664.177, 197.983, 52593.241 21/05/20,16:29:54,10,10,1, 11.9,1,1, 11.955, 10664.199, 197.972, 52593.275 21/05/20,16:29:54,11,10,1, 11.9,1,1, 11.955, 10664.164, 197.953, 52593.283 21/05/20,16:29:54,12,10,1, 11.9,1,1, 11.955, 10664.127, 197.955, 52593.279 21/05/20,16:29:54,13,10,1, 11.9,1,1, 11.955, 10664.147, 198.002, 52593.314 21/05/20,16:29:54,14,10,1, 11.9,1,1, 11.955, 10664.115, 197.976, 52593.285 21/05/20,16:29:54,15,10,1, 11.9,1,1, 11.955, 10664.104, 197.982, 52593.290 21/05/20,16:29:54,16,10,1, 11.9,1,1, 11.955, 10664.130, 197.990, 52593.333 21/05/20,16:29:54,17,10,1, 11.9,1,1, 11.955, 10664.082, 197.977, 52593.319 21/05/20,16:29:54,18,10,1, 11.9,1,1, 11.955, 10664.078, 197.999, 52593.317 21/05/20,16:29:54,19,10,1, 11.9,1,1, 11.955, 10664.077, 197.961, 52593.305 21/05/20,16:29:55,00,10,1, 11.8,1,1, 11.954, 10664.071, 197.961, 52593.305 21/05/20,16:29:55,01,10,1, 11.8,1,1, 11.954, 10664.067, 197.986, 52593.388 21/05/20,16:29:55,02,10,1, 11.8,1,1, 11.954, 10664.064, 197.974, 52593.321 21/05/20,16:29:55,03,10,1, 11.8,1,1, 11.954, 10664.040, 197.985, 52593.362 21/05/20,16:29:55,04,10,1, 11.8,1,1, 11.954, 10664.036, 197.995, 52593.392 21/05/20,16:29:55,05,10,1, 11.8,1,1, 11.954, 10664.040, 197.991, 52593.376 21/05/20,16:29:55,06,10,1, 11.8,1,1, 11.954, 10664.005, 197.993, 52593.411 21/05/20,16:29:55,07,10,1, 11.8,1,1, 11.954, 10664.004, 197.992, 52593.351 21/05/20,16:29:55,08,10,1, 11.8,1,1, 11.954, 10664.015, 197.988, 52593.393 21/05/20,16:29:55,09,10,1, 11.8,1,1, 11.954, 10664.017, 198.001, 52593.484 21/05/20,16:29:55,10,10,1, 11.8,1,1, 11.954, 10663.988, 198.012, 52593.459 21/05/20,16:29:55,11,10,1, 11.8,1,1, 11.954, 10663.997, 197.987, 52593.407 21/05/20,16:29:55,12,10,1, 11.8,1,1, 11.954, 10663.973, 198.014, 52593.428 21/05/20,16:29:55,13,10,1, 11.8,1,1, 11.954, 10663.951, 198.019, 52593.422 21/05/20,16:29:55,14,10,1, 11.8,1,1, 11.954, 10663.959, 198.013, 52593.391 21/05/20,16:29:55,15,10,1, 11.8,1,1, 11.954, 10663.935, 198.008, 52593.432 21/05/20,16:29:55,16,10,1, 11.8,1,1, 11.954, 10663.950, 198.021, 52593.441 21/05/20,16:29:55,17,10,1, 11.8,1,1, 11.954, 10663.931, 198.011, 52593.446 21/05/20,16:29:55,18,10,1, 11.8,1,1, 11.954, 10663.924, 198.008, 52593.451 21/05/20,16:29:55,19,10,1, 11.8,1,1, 11.954, 10663.908, 198.016, 52593.441 21/05/20,16:29:56,00,10,1, 11.9,1,1, 11.954, 10663.904, 198.016, 52593.441 21/05/20,16:29:56,01,10,1, 11.9,1,1, 11.954, 10663.882, 198.020, 52593.490 21/05/20,16:29:56,02,10,1, 11.9,1,1, 11.954, 10663.876, 198.042, 52593.475 21/05/20,16:29:56,03,10,1, 11.9,1,1, 11.954, 10663.854, 197.997, 52593.473 21/05/20,16:29:56,04,10,1, 11.9,1,1, 11.954, 10663.850, 198.021, 52593.501 21/05/20,16:29:56,05,10,1, 11.9,1,1, 11.954, 10663.850, 198.031, 52593.495 21/05/20,16:29:56,06,10,1, 11.9,1,1, 11.954, 10663.841, 197.998, 52593.506 21/05/20,16:29:56,07,10,1, 11.9,1,1, 11.954, 10663.836, 198.036, 52593.501 21/05/20,16:29:56,08,10,1, 11.9,1,1, 11.954, 10663.822, 198.032, 52593.516 21/05/20,16:29:56,09,10,1, 11.9,1,1, 11.954, 10663.828, 198.027, 52593.527 21/05/20,16:29:56,10,10,1, 11.9,1,1, 11.954, 10663.805, 198.040, 52593.567 21/05/20,16:29:56,11,10,1, 11.9,1,1, 11.954, 10663.778, 198.026, 52593.497 21/05/20,16:29:56,12,10,1, 11.9,1,1, 11.954, 10663.784, 198.054, 52593.550 21/05/20,16:29:56,13,10,1, 11.9,1,1, 11.954, 10663.741, 198.033, 52593.586 21/05/20,16:29:56,14,10,1, 11.9,1,1, 11.954, 10663.763, 198.038, 52593.569 21/05/20,16:29:56,15,10,1, 11.9,1,1, 11.954, 10663.787, 198.012, 52593.552 21/05/20,16:29:56,16,10,1, 11.9,1,1, 11.954, 10663.755, 198.057, 52593.533 21/05/20,16:29:56,17,10,1, 11.9,1,1, 11.954, 10663.710, 198.056, 52593.598 21/05/20,16:29:56,18,10,1, 11.9,1,1, 11.954, 10663.717, 198.039, 52593.596 21/05/20,16:29:56,19,10,1, 11.9,1,1, 11.954, 10663.718, 198.053, 52593.580 21/05/20,16:29:57,00,10,1, 11.9,1,1, 11.953, 10663.712, 198.053, 52593.580 21/05/20,16:29:57,01,10,1, 11.9,1,1, 11.953, 10663.733, 198.052, 52593.591 21/05/20,16:29:57,02,10,1, 11.9,1,1, 11.953, 10663.703, 198.063, 52593.644 21/05/20,16:29:57,03,10,1, 11.9,1,1, 11.953, 10663.712, 198.045, 52593.613 21/05/20,16:29:57,04,10,1, 11.9,1,1, 11.953, 10663.704, 198.056, 52593.609 21/05/20,16:29:57,05,10,1, 11.9,1,1, 11.953, 10663.700, 198.054, 52593.626 21/05/20,16:29:57,06,10,1, 11.9,1,1, 11.953, 10663.667, 198.037, 52593.639 21/05/20,16:29:57,07,10,1, 11.9,1,1, 11.953, 10663.670, 198.069, 52593.645 21/05/20,16:29:57,08,10,1, 11.9,1,1, 11.953, 10663.658, 198.084, 52593.673 21/05/20,16:29:57,09,10,1, 11.9,1,1, 11.953, 10663.643, 198.079, 52593.690 21/05/20,16:29:57,10,10,1, 11.9,1,1, 11.953, 10663.648, 198.089, 52593.659 21/05/20,16:29:57,11,10,1, 11.9,1,1, 11.953, 10663.615, 198.083, 52593.699 21/05/20,16:29:57,12,10,1, 11.9,1,1, 11.953, 10663.632, 198.082, 52593.699 21/05/20,16:29:57,13,10,1, 11.9,1,1, 11.953, 10663.610, 198.082, 52593.695 21/05/20,16:29:57,14,10,1, 11.9,1,1, 11.953, 10663.627, 198.088, 52593.691 21/05/20,16:29:57,15,10,1, 11.9,1,1, 11.953, 10663.605, 198.111, 52593.666 21/05/20,16:29:57,16,10,1, 11.9,1,1, 11.953, 10663.549, 198.092, 52593.710 21/05/20,16:29:57,17,10,1, 11.9,1,1, 11.953, 10663.569, 198.085, 52593.695 21/05/20,16:29:57,18,10,1, 11.9,1,1, 11.953, 10663.570, 198.143, 52593.999 21/05/20,16:29:57,19,10,1, 11.9,1,1, 11.953, 10663.613, 198.086, 52593.666 21/05/20,16:29:58,00,10,1, 11.9,1,1, 11.955, 10663.612, 198.086, 52593.666 21/05/20,16:29:58,01,10,1, 11.9,1,1, 11.955, 10663.569, 198.091, 52593.670 21/05/20,16:29:58,02,10,1, 11.9,1,1, 11.955, 10663.567, 198.100, 52593.692 21/05/20,16:29:58,03,10,1, 11.9,1,1, 11.955, 10663.535, 198.115, 52593.723 21/05/20,16:29:58,04,10,1, 11.9,1,1, 11.955, 10663.479, 198.108, 52593.644 21/05/20,16:29:58,05,10,1, 11.9,1,1, 11.955, 10663.563, 198.107, 52593.667 21/05/20,16:29:58,06,10,1, 11.9,1,1, 11.955, 10663.481, 198.114, 52593.744 21/05/20,16:29:58,07,10,1, 11.9,1,1, 11.955, 10663.483, 198.104, 52593.721 21/05/20,16:29:58,08,10,1, 11.9,1,1, 11.955, 10663.478, 198.116, 52593.729 21/05/20,16:29:58,09,10,1, 11.9,1,1, 11.955, 10663.499, 198.119, 52593.735 21/05/20,16:29:58,10,10,1, 11.9,1,1, 11.955, 10663.467, 198.137, 52593.778 21/05/20,16:29:58,11,10,1, 11.9,1,1, 11.955, 10663.453, 198.131, 52593.768 21/05/20,16:29:58,12,10,1, 11.9,1,1, 11.955, 10663.454, 198.119, 52593.737 21/05/20,16:29:58,13,10,1, 11.9,1,1, 11.955, 10663.448, 198.129, 52593.788 21/05/20,16:29:58,14,10,1, 11.9,1,1, 11.955, 10663.448, 198.128, 52593.809 21/05/20,16:29:58,15,10,1, 11.9,1,1, 11.955, 10663.433, 198.129, 52593.812 21/05/20,16:29:58,16,10,1, 11.9,1,1, 11.955, 10663.437, 198.122, 52593.834 21/05/20,16:29:58,17,10,1, 11.9,1,1, 11.955, 10663.430, 198.154, 52593.849 21/05/20,16:29:58,18,10,1, 11.9,1,1, 11.955, 10663.391, 198.139, 52593.863 21/05/20,16:29:58,19,10,1, 11.9,1,1, 11.955, 10663.412, 198.121, 52593.824 21/05/20,16:29:59,00,10,1, 11.8,1,1, 11.952, 10663.412, 198.121, 52593.824 21/05/20,16:29:59,01,10,1, 11.8,1,1, 11.952, 10663.404, 198.187, 52593.884 21/05/20,16:29:59,02,10,1, 11.8,1,1, 11.952, 10663.377, 198.166, 52593.854 21/05/20,16:29:59,03,10,1, 11.8,1,1, 11.952, 10663.365, 198.160, 52593.848 21/05/20,16:29:59,04,10,1, 11.8,1,1, 11.952, 10663.366, 198.174, 52593.839 21/05/20,16:29:59,05,10,1, 11.8,1,1, 11.952, 10663.361, 198.169, 52593.849 21/05/20,16:29:59,06,10,1, 11.8,1,1, 11.952, 10663.351, 198.178, 52593.862 21/05/20,16:29:59,07,10,1, 11.8,1,1, 11.952, 10663.356, 198.189, 52593.900 21/05/20,16:29:59,08,10,1, 11.8,1,1, 11.952, 10663.330, 198.172, 52593.858 21/05/20,16:29:59,09,10,1, 11.8,1,1, 11.952, 10663.327, 198.191, 52593.878 21/05/20,16:29:59,10,10,1, 11.8,1,1, 11.952, 10663.339, 198.189, 52593.895 21/05/20,16:29:59,11,10,1, 11.8,1,1, 11.952, 10663.293, 198.168, 52593.872 21/05/20,16:29:59,12,10,1, 11.8,1,1, 11.952, 10663.316, 198.192, 52593.908 21/05/20,16:29:59,13,10,1, 11.8,1,1, 11.952, 10663.295, 198.206, 52593.919 21/05/20,16:29:59,14,10,1, 11.8,1,1, 11.952, 10663.314, 198.212, 52593.893 21/05/20,16:29:59,15,10,1, 11.8,1,1, 11.952, 10663.280, 198.217, 52593.910 21/05/20,16:29:59,16,10,1, 11.8,1,1, 11.952, 10663.247, 198.215, 52593.953 21/05/20,16:29:59,17,10,1, 11.8,1,1, 11.952, 10663.265, 198.206, 52593.951 21/05/20,16:29:59,18,10,1, 11.8,1,1, 11.952, 10663.243, 198.208, 52593.953 21/05/20,16:29:59,19,10,1, 11.8,1,1, 11.952, 10663.257, 198.215, 52593.935 21/05/20,16:30:00,00,10,1, 11.9,1,1, 11.952, 10663.253, 198.215, 52593.935 21/05/20,16:30:00,01,10,1, 11.9,1,1, 11.952, 10663.225, 198.225, 52593.943 21/05/20,16:30:00,02,10,1, 11.9,1,1, 11.952, 10663.210, 198.220, 52593.968 21/05/20,16:30:00,03,10,1, 11.9,1,1, 11.952, 10663.219, 198.217, 52593.948 21/05/20,16:30:00,04,10,1, 11.9,1,1, 11.952, 10663.193, 198.221, 52593.919 21/05/20,16:30:00,05,10,1, 11.9,1,1, 11.952, 10663.191, 198.224, 52593.953 21/05/20,16:30:00,06,10,1, 11.9,1,1, 11.952, 10663.172, 198.237, 52593.965 21/05/20,16:30:00,07,10,1, 11.9,1,1, 11.952, 10663.172, 198.244, 52594.010 21/05/20,16:30:00,08,10,1, 11.9,1,1, 11.952, 10663.145, 198.223, 52593.960 21/05/20,16:30:00,09,10,1, 11.9,1,1, 11.952, 10663.142, 198.247, 52594.025 21/05/20,16:30:00,10,10,1, 11.9,1,1, 11.952, 10663.137, 198.219, 52593.961 21/05/20,16:30:00,11,10,1, 11.9,1,1, 11.952, 10663.116, 198.226, 52593.986 21/05/20,16:30:00,12,10,1, 11.9,1,1, 11.952, 10663.130, 198.265, 52593.978 21/05/20,16:30:00,13,10,1, 11.9,1,1, 11.952, 10663.127, 198.227, 52594.025 21/05/20,16:30:00,14,10,1, 11.9,1,1, 11.952, 10663.107, 198.248, 52594.029 21/05/20,16:30:00,15,10,1, 11.9,1,1, 11.952, 10663.100, 198.261, 52594.039 21/05/20,16:30:00,16,10,1, 11.9,1,1, 11.952, 10663.101, 198.240, 52593.935 21/05/20,16:30:00,17,10,1, 11.9,1,1, 11.952, 10663.087, 198.270, 52594.101 21/05/20,16:30:00,18,10,1, 11.9,1,1, 11.952, 10663.078, 198.256, 52594.085 21/05/20,16:30:00,19,10,1, 11.9,1,1, 11.952, 10663.071, 198.260, 52594.087 21/05/20,16:30:01,00,10,1, 11.9,1,1, 11.953, 10663.069, 198.260, 52594.087 21/05/20,16:30:01,01,10,1, 11.9,1,1, 11.953, 10663.040, 198.257, 52594.071 21/05/20,16:30:01,02,10,1, 11.9,1,1, 11.953, 10663.059, 198.297, 52594.142 21/05/20,16:30:01,03,10,1, 11.9,1,1, 11.953, 10663.044, 198.271, 52594.054 21/05/20,16:30:01,04,10,1, 11.9,1,1, 11.953, 10663.030, 198.250, 52594.086 21/05/20,16:30:01,05,10,1, 11.9,1,1, 11.953, 10663.020, 198.271, 52594.093 21/05/20,16:30:01,06,10,1, 11.9,1,1, 11.953, 10662.995, 198.259, 52594.122 21/05/20,16:30:01,07,10,1, 11.9,1,1, 11.953, 10663.001, 198.317, 52594.118 21/05/20,16:30:01,08,10,1, 11.9,1,1, 11.953, 10662.990, 198.280, 52594.149 21/05/20,16:30:01,09,10,1, 11.9,1,1, 11.953, 10662.949, 198.277, 52594.132 21/05/20,16:30:01,10,10,1, 11.9,1,1, 11.953, 10662.974, 198.303, 52594.127 21/05/20,16:30:01,11,10,1, 11.9,1,1, 11.953, 10662.945, 198.294, 52594.149 21/05/20,16:30:01,12,10,1, 11.9,1,1, 11.953, 10662.912, 198.305, 52594.140 21/05/20,16:30:01,13,10,1, 11.9,1,1, 11.953, 10662.923, 198.279, 52594.167 21/05/20,16:30:01,14,10,1, 11.9,1,1, 11.953, 10662.907, 198.296, 52594.131 21/05/20,16:30:01,15,10,1, 11.9,1,1, 11.953, 10662.912, 198.332, 52594.201 21/05/20,16:30:01,16,10,1, 11.9,1,1, 11.953, 10662.902, 198.319, 52594.158 21/05/20,16:30:01,17,10,1, 11.9,1,1, 11.953, 10662.890, 198.322, 52594.158 21/05/20,16:30:01,18,10,1, 11.9,1,1, 11.953, 10662.865, 198.307, 52594.179 21/05/20,16:30:01,19,10,1, 11.9,1,1, 11.953, 10662.860, 198.279, 52594.184 21/05/20,16:30:02,00,10,1, 11.9,1,1, 11.951, 10662.853, 198.279, 52594.184 21/05/20,16:30:02,01,10,1, 11.9,1,1, 11.951, 10662.814, 198.314, 52594.210 21/05/20,16:30:02,02,10,1, 11.9,1,1, 11.951, 10662.829, 198.336, 52594.200 21/05/20,16:30:02,03,10,1, 11.9,1,1, 11.951, 10662.821, 198.354, 52594.229 21/05/20,16:30:02,04,10,1, 11.9,1,1, 11.951, 10662.796, 198.317, 52594.236 21/05/20,16:30:02,05,10,1, 11.9,1,1, 11.951, 10662.810, 198.335, 52594.246 21/05/20,16:30:02,06,10,1, 11.9,1,1, 11.951, 10662.776, 198.332, 52594.263 21/05/20,16:30:02,07,10,1, 11.9,1,1, 11.951, 10662.778, 198.357, 52594.230 21/05/20,16:30:02,08,10,1, 11.9,1,1, 11.951, 10662.752, 198.336, 52594.284 21/05/20,16:30:02,09,10,1, 11.9,1,1, 11.951, 10662.748, 198.331, 52594.223 21/05/20,16:30:02,10,10,1, 11.9,1,1, 11.951, 10662.737, 198.377, 52594.264 21/05/20,16:30:02,11,10,1, 11.9,1,1, 11.951, 10662.722, 198.348, 52594.255 21/05/20,16:30:02,12,10,1, 11.9,1,1, 11.951, 10662.713, 198.342, 52594.255 21/05/20,16:30:02,13,10,1, 11.9,1,1, 11.951, 10662.730, 198.334, 52594.279 21/05/20,16:30:02,14,10,1, 11.9,1,1, 11.951, 10662.667, 198.347, 52594.280 21/05/20,16:30:02,15,10,1, 11.9,1,1, 11.951, 10662.694, 198.360, 52594.280 21/05/20,16:30:02,16,10,1, 11.9,1,1, 11.951, 10662.686, 198.348, 52594.277 21/05/20,16:30:02,17,10,1, 11.9,1,1, 11.951, 10662.680, 198.355, 52594.248 21/05/20,16:30:02,18,10,1, 11.9,1,1, 11.951, 10662.666, 198.375, 52594.295 21/05/20,16:30:02,19,10,1, 11.9,1,1, 11.951, 10662.645, 198.348, 52594.273 21/05/20,16:30:03,00,09,1, 11.9,1,1, 11.951, 10662.644, 198.348, 52594.273 21/05/20,16:30:03,01,09,1, 11.9,1,1, 11.951, 10662.632, 198.345, 52594.325 21/05/20,16:30:03,02,09,1, 11.9,1,1, 11.951, 10662.595, 198.357, 52594.301 21/05/20,16:30:03,03,09,1, 11.9,1,1, 11.951, 10662.591, 198.394, 52594.330 21/05/20,16:30:03,04,09,1, 11.9,1,1, 11.951, 10662.563, 198.386, 52594.303 21/05/20,16:30:03,05,09,1, 11.9,1,1, 11.951, 10662.553, 198.383, 52594.317 21/05/20,16:30:03,06,09,1, 11.9,1,1, 11.951, 10662.560, 198.413, 52594.358 21/05/20,16:30:03,07,09,1, 11.9,1,1, 11.951, 10662.552, 198.392, 52594.325 21/05/20,16:30:03,08,09,1, 11.9,1,1, 11.951, 10662.516, 198.376, 52594.310 21/05/20,16:30:03,09,09,1, 11.9,1,1, 11.951, 10662.502, 198.370, 52594.308 21/05/20,16:30:03,10,09,1, 11.9,1,1, 11.951, 10662.504, 198.407, 52594.352 21/05/20,16:30:03,11,09,1, 11.9,1,1, 11.951, 10662.503, 198.409, 52594.343 21/05/20,16:30:03,12,09,1, 11.9,1,1, 11.951, 10662.467, 198.384, 52594.370 21/05/20,16:30:03,13,09,1, 11.9,1,1, 11.951, 10662.491, 198.433, 52594.381 21/05/20,16:30:03,14,09,1, 11.9,1,1, 11.951, 10662.473, 198.406, 52594.397 21/05/20,16:30:03,15,09,1, 11.9,1,1, 11.951, 10662.435, 198.388, 52594.361 21/05/20,16:30:03,16,09,1, 11.9,1,1, 11.951, 10662.435, 198.419, 52594.379 21/05/20,16:30:03,17,09,1, 11.9,1,1, 11.951, 10662.401, 198.419, 52594.391 21/05/20,16:30:03,18,09,1, 11.9,1,1, 11.951, 10662.398, 198.419, 52594.407 21/05/20,16:30:03,19,09,1, 11.9,1,1, 11.951, 10662.384, 198.425, 52594.394 21/05/20,16:30:04,00,10,1, 11.9,1,1, 11.954, 10662.377, 198.425, 52594.394 21/05/20,16:30:04,01,10,1, 11.9,1,1, 11.954, 10662.347, 198.438, 52594.449 21/05/20,16:30:04,02,10,1, 11.9,1,1, 11.954, 10662.338, 198.395, 52594.395 21/05/20,16:30:04,03,10,1, 11.9,1,1, 11.954, 10662.332, 198.442, 52594.401 21/05/20,16:30:04,04,10,1, 11.9,1,1, 11.954, 10662.297, 198.447, 52594.421 21/05/20,16:30:04,05,10,1, 11.9,1,1, 11.954, 10662.322, 198.424, 52594.446 21/05/20,16:30:04,06,10,1, 11.9,1,1, 11.954, 10662.307, 198.453, 52594.404 21/05/20,16:30:04,07,10,1, 11.9,1,1, 11.954, 10662.303, 198.458, 52594.472 21/05/20,16:30:04,08,10,1, 11.9,1,1, 11.954, 10662.263, 198.468, 52594.467 21/05/20,16:30:04,09,10,1, 11.9,1,1, 11.954, 10662.275, 198.507, 52594.488 21/05/20,16:30:04,10,10,1, 11.9,1,1, 11.954, 10662.251, 198.467, 52594.467 21/05/20,16:30:04,11,10,1, 11.9,1,1, 11.954, 10662.246, 198.493, 52594.526 21/05/20,16:30:04,12,10,1, 11.9,1,1, 11.954, 10662.241, 198.475, 52594.541 21/05/20,16:30:04,13,10,1, 11.9,1,1, 11.954, 10662.203, 198.482, 52594.485 21/05/20,16:30:04,14,10,1, 11.9,1,1, 11.954, 10662.189, 198.506, 52594.516 21/05/20,16:30:04,15,10,1, 11.9,1,1, 11.954, 10662.192, 198.496, 52594.531 21/05/20,16:30:04,16,10,1, 11.9,1,1, 11.954, 10662.177, 198.512, 52594.555 21/05/20,16:30:04,17,10,1, 11.9,1,1, 11.954, 10662.154, 198.525, 52594.544 21/05/20,16:30:04,18,10,1, 11.9,1,1, 11.954, 10662.148, 198.472, 52594.551 21/05/20,16:30:04,19,10,1, 11.9,1,1, 11.954, 10662.144, 198.506, 52594.597 21/05/20,16:30:05,00,10,1, 11.9,1,1, 11.952, 10662.143, 198.506, 52594.597 21/05/20,16:30:05,01,10,1, 11.9,1,1, 11.952, 10662.109, 198.501, 52594.557 21/05/20,16:30:05,02,10,1, 11.9,1,1, 11.952, 10662.082, 198.540, 52594.567 21/05/20,16:30:05,03,10,1, 11.9,1,1, 11.952, 10662.079, 198.497, 52594.564 21/05/20,16:30:05,04,10,1, 11.9,1,1, 11.952, 10662.046, 198.534, 52594.561 21/05/20,16:30:05,05,10,1, 11.9,1,1, 11.952, 10662.053, 198.507, 52594.590 21/05/20,16:30:05,06,10,1, 11.9,1,1, 11.952, 10662.025, 198.510, 52594.577 21/05/20,16:30:05,07,10,1, 11.9,1,1, 11.952, 10662.035, 198.493, 52594.612 21/05/20,16:30:05,08,10,1, 11.9,1,1, 11.952, 10662.009, 198.519, 52594.596 21/05/20,16:30:05,09,10,1, 11.9,1,1, 11.952, 10661.979, 198.535, 52594.626 21/05/20,16:30:05,10,10,1, 11.9,1,1, 11.952, 10661.965, 198.529, 52594.598 21/05/20,16:30:05,11,10,1, 11.9,1,1, 11.952, 10661.941, 198.517, 52594.601 21/05/20,16:30:05,12,10,1, 11.9,1,1, 11.952, 10661.933, 198.564, 52594.634 21/05/20,16:30:05,13,10,1, 11.9,1,1, 11.952, 10661.928, 198.520, 52594.624 21/05/20,16:30:05,14,10,1, 11.9,1,1, 11.952, 10661.921, 198.553, 52594.623 21/05/20,16:30:05,15,10,1, 11.9,1,1, 11.952, 10661.887, 198.534, 52594.641 21/05/20,16:30:05,16,10,1, 11.9,1,1, 11.952, 10661.889, 198.523, 52594.654 21/05/20,16:30:05,17,10,1, 11.9,1,1, 11.952, 10661.899, 198.537, 52594.663 21/05/20,16:30:05,18,10,1, 11.9,1,1, 11.952, 10661.846, 198.544, 52594.648 21/05/20,16:30:05,19,10,1, 11.9,1,1, 11.952, 10661.847, 198.552, 52594.676 21/05/20,16:30:06,00,10,1, 11.8,1,1, 11.955, 10661.843, 198.552, 52594.676 21/05/20,16:30:06,01,10,1, 11.8,1,1, 11.955, 10661.798, 198.541, 52594.713 21/05/20,16:30:06,02,10,1, 11.8,1,1, 11.955, 10661.820, 198.559, 52594.730 21/05/20,16:30:06,03,10,1, 11.8,1,1, 11.955, 10661.822, 198.551, 52594.702 21/05/20,16:30:06,04,10,1, 11.8,1,1, 11.955, 10661.784, 198.581, 52594.720 21/05/20,16:30:06,05,10,1, 11.8,1,1, 11.955, 10661.767, 198.591, 52594.727 21/05/20,16:30:06,06,10,1, 11.8,1,1, 11.955, 10661.734, 198.563, 52594.704 21/05/20,16:30:06,07,10,1, 11.8,1,1, 11.955, 10661.783, 198.571, 52594.767 21/05/20,16:30:06,08,10,1, 11.8,1,1, 11.955, 10661.692, 198.592, 52594.791 21/05/20,16:30:06,09,10,1, 11.8,1,1, 11.955, 10661.700, 198.567, 52594.769 21/05/20,16:30:06,10,10,1, 11.8,1,1, 11.955, 10661.705, 198.603, 52594.766 21/05/20,16:30:06,11,10,1, 11.8,1,1, 11.955, 10661.682, 198.578, 52594.791 21/05/20,16:30:06,12,10,1, 11.8,1,1, 11.955, 10661.686, 198.603, 52594.773 21/05/20,16:30:06,13,10,1, 11.8,1,1, 11.955, 10661.658, 198.589, 52594.745 21/05/20,16:30:06,14,10,1, 11.8,1,1, 11.955, 10661.629, 198.585, 52594.767 21/05/20,16:30:06,15,10,1, 11.8,1,1, 11.955, 10661.638, 198.588, 52594.768 21/05/20,16:30:06,16,10,1, 11.8,1,1, 11.955, 10661.651, 198.614, 52594.805 21/05/20,16:30:06,17,10,1, 11.8,1,1, 11.955, 10661.608, 198.619, 52594.790 21/05/20,16:30:06,18,10,1, 11.8,1,1, 11.955, 10661.597, 198.590, 52594.815 21/05/20,16:30:06,19,10,1, 11.8,1,1, 11.955, 10661.581, 198.590, 52594.796 21/05/20,16:30:07,00,10,1, 11.9,1,1, 11.952, 10661.576, 198.590, 52594.796 21/05/20,16:30:07,01,10,1, 11.9,1,1, 11.952, 10661.552, 198.596, 52594.780 21/05/20,16:30:07,02,10,1, 11.9,1,1, 11.952, 10661.511, 198.607, 52594.781 21/05/20,16:30:07,03,10,1, 11.9,1,1, 11.952, 10661.553, 198.608, 52594.814 21/05/20,16:30:07,04,10,1, 11.9,1,1, 11.952, 10661.523, 198.610, 52594.786 21/05/20,16:30:07,05,10,1, 11.9,1,1, 11.952, 10661.516, 198.631, 52594.825 21/05/20,16:30:07,06,10,1, 11.9,1,1, 11.952, 10661.487, 198.622, 52594.836 21/05/20,16:30:07,07,10,1, 11.9,1,1, 11.952, 10661.466, 198.632, 52594.821 21/05/20,16:30:07,08,10,1, 11.9,1,1, 11.952, 10661.460, 198.629, 52594.847 21/05/20,16:30:07,09,10,1, 11.9,1,1, 11.952, 10661.442, 198.609, 52594.847 21/05/20,16:30:07,10,10,1, 11.9,1,1, 11.952, 10661.439, 198.623, 52594.860 21/05/20,16:30:07,11,10,1, 11.9,1,1, 11.952, 10661.420, 198.629, 52594.891 21/05/20,16:30:07,12,10,1, 11.9,1,1, 11.952, 10661.415, 198.636, 52594.862 21/05/20,16:30:07,13,10,1, 11.9,1,1, 11.952, 10661.390, 198.651, 52594.871 21/05/20,16:30:07,14,10,1, 11.9,1,1, 11.952, 10661.383, 198.621, 52594.837 21/05/20,16:30:07,15,10,1, 11.9,1,1, 11.952, 10661.358, 198.640, 52594.879 21/05/20,16:30:07,16,10,1, 11.9,1,1, 11.952, 10661.362, 198.648, 52594.908 21/05/20,16:30:07,17,10,1, 11.9,1,1, 11.952, 10661.341, 198.627, 52594.932 21/05/20,16:30:07,18,10,1, 11.9,1,1, 11.952, 10661.323, 198.658, 52594.947 21/05/20,16:30:07,19,10,1, 11.9,1,1, 11.952, 10661.331, 198.640, 52594.916 21/05/20,16:30:08,00,10,1, 11.9,1,1, 11.954, 10661.325, 198.640, 52594.916 21/05/20,16:30:08,01,10,1, 11.9,1,1, 11.954, 10661.315, 198.656, 52594.945 21/05/20,16:30:08,02,10,1, 11.9,1,1, 11.954, 10661.284, 198.638, 52594.921 21/05/20,16:30:08,03,10,1, 11.9,1,1, 11.954, 10661.259, 198.627, 52594.895 21/05/20,16:30:08,04,10,1, 11.9,1,1, 11.954, 10661.238, 198.623, 52594.940 21/05/20,16:30:08,05,10,1, 11.9,1,1, 11.954, 10661.223, 198.637, 52594.927 21/05/20,16:30:08,06,10,1, 11.9,1,1, 11.954, 10661.239, 198.655, 52594.946 21/05/20,16:30:08,07,10,1, 11.9,1,1, 11.954, 10661.218, 198.657, 52594.902 21/05/20,16:30:08,08,10,1, 11.9,1,1, 11.954, 10661.219, 198.652, 52594.964 21/05/20,16:30:08,09,10,1, 11.9,1,1, 11.954, 10661.216, 198.662, 52594.979 21/05/20,16:30:08,10,10,1, 11.9,1,1, 11.954, 10661.171, 198.667, 52594.997 21/05/20,16:30:08,11,10,1, 11.9,1,1, 11.954, 10661.190, 198.661, 52595.016 21/05/20,16:30:08,12,10,1, 11.9,1,1, 11.954, 10661.141, 198.666, 52594.988 21/05/20,16:30:08,13,10,1, 11.9,1,1, 11.954, 10661.135, 198.673, 52594.980 21/05/20,16:30:08,14,10,1, 11.9,1,1, 11.954, 10661.132, 198.673, 52595.002 21/05/20,16:30:08,15,10,1, 11.9,1,1, 11.954, 10661.108, 198.658, 52594.993 21/05/20,16:30:08,16,10,1, 11.9,1,1, 11.954, 10661.098, 198.693, 52595.021 21/05/20,16:30:08,17,10,1, 11.9,1,1, 11.954, 10661.089, 198.679, 52595.006 21/05/20,16:30:08,18,10,1, 11.9,1,1, 11.954, 10661.067, 198.641, 52595.018 21/05/20,16:30:08,19,10,1, 11.9,1,1, 11.954, 10661.058, 198.686, 52595.045 21/05/20,16:30:09,00,10,1, 11.9,1,1, 11.955, 10661.050, 198.686, 52595.045 21/05/20,16:30:09,01,10,1, 11.9,1,1, 11.955, 10661.062, 198.707, 52595.074 21/05/20,16:30:09,02,10,1, 11.9,1,1, 11.955, 10661.039, 198.674, 52595.091 21/05/20,16:30:09,03,10,1, 11.9,1,1, 11.955, 10661.002, 198.677, 52595.035 21/05/20,16:30:09,04,10,1, 11.9,1,1, 11.955, 10660.987, 198.684, 52595.063 21/05/20,16:30:09,05,10,1, 11.9,1,1, 11.955, 10660.989, 198.685, 52595.043 21/05/20,16:30:09,06,10,1, 11.9,1,1, 11.955, 10660.980, 198.695, 52595.045 21/05/20,16:30:09,07,10,1, 11.9,1,1, 11.955, 10660.984, 198.673, 52595.099 21/05/20,16:30:09,08,10,1, 11.9,1,1, 11.955, 10660.948, 198.695, 52595.060 21/05/20,16:30:09,09,10,1, 11.9,1,1, 11.955, 10660.936, 198.699, 52595.108 21/05/20,16:30:09,10,10,1, 11.9,1,1, 11.955, 10660.926, 198.667, 52595.035 21/05/20,16:30:09,11,10,1, 11.9,1,1, 11.955, 10660.895, 198.680, 52595.078 21/05/20,16:30:09,12,10,1, 11.9,1,1, 11.955, 10660.890, 198.710, 52595.129 21/05/20,16:30:09,13,10,1, 11.9,1,1, 11.955, 10660.844, 198.729, 52595.341 21/05/20,16:30:09,14,10,1, 11.9,1,1, 11.955, 10660.835, 198.723, 52595.182 21/05/20,16:30:09,15,10,1, 11.9,1,1, 11.955, 10660.842, 198.712, 52595.135 21/05/20,16:30:09,16,10,1, 11.9,1,1, 11.955, 10660.829, 198.692, 52595.186 21/05/20,16:30:09,17,10,1, 11.9,1,1, 11.955, 10660.813, 198.715, 52595.145 21/05/20,16:30:09,18,10,1, 11.9,1,1, 11.955, 10660.798, 198.676, 52595.116 21/05/20,16:30:09,19,10,1, 11.9,1,1, 11.955, 10660.817, 198.718, 52595.124 21/05/20,16:30:10,00,09,1, 11.8,1,1, 11.955, 10660.816, 198.718, 52595.124 21/05/20,16:30:10,01,09,1, 11.8,1,1, 11.955, 10660.772, 198.691, 52595.119 21/05/20,16:30:10,02,09,1, 11.8,1,1, 11.955, 10660.759, 198.729, 52595.142 21/05/20,16:30:10,03,09,1, 11.8,1,1, 11.955, 10660.746, 198.689, 52595.145 21/05/20,16:30:10,04,09,1, 11.8,1,1, 11.955, 10660.725, 198.725, 52595.173 21/05/20,16:30:10,05,09,1, 11.8,1,1, 11.955, 10660.713, 198.719, 52595.152 21/05/20,16:30:10,06,09,1, 11.8,1,1, 11.955, 10660.694, 198.743, 52595.167 21/05/20,16:30:10,07,09,1, 11.8,1,1, 11.955, 10660.682, 198.750, 52595.161 21/05/20,16:30:10,08,09,1, 11.8,1,1, 11.955, 10660.630, 198.715, 52595.152 21/05/20,16:30:10,09,09,1, 11.8,1,1, 11.955, 10660.640, 198.733, 52595.157 21/05/20,16:30:10,10,09,1, 11.8,1,1, 11.955, 10660.651, 198.715, 52595.162 21/05/20,16:30:10,11,09,1, 11.8,1,1, 11.955, 10660.649, 198.726, 52595.165 21/05/20,16:30:10,12,09,1, 11.8,1,1, 11.955, 10660.622, 198.727, 52595.220 21/05/20,16:30:10,13,09,1, 11.8,1,1, 11.955, 10660.573, 198.704, 52595.186 21/05/20,16:30:10,14,09,1, 11.8,1,1, 11.955, 10660.608, 198.719, 52595.222 21/05/20,16:30:10,15,09,1, 11.8,1,1, 11.955, 10660.580, 198.745, 52595.215 21/05/20,16:30:10,16,09,1, 11.8,1,1, 11.955, 10660.535, 198.718, 52595.178 21/05/20,16:30:10,17,09,1, 11.8,1,1, 11.955, 10660.544, 198.750, 52595.200 21/05/20,16:30:10,18,09,1, 11.8,1,1, 11.955, 10660.546, 198.729, 52595.166 21/05/20,16:30:10,19,09,1, 11.8,1,1, 11.955, 10660.505, 198.737, 52595.219 21/05/20,16:30:11,00,09,1, 11.8,1,1, 11.954, 10660.499, 198.737, 52595.219 21/05/20,16:30:11,01,09,1, 11.8,1,1, 11.954, 10660.498, 198.752, 52595.237 21/05/20,16:30:11,02,09,1, 11.8,1,1, 11.954, 10660.453, 198.787, 52595.600 21/05/20,16:30:11,03,09,1, 11.8,1,1, 11.954, 10660.494, 198.760, 52595.339 21/05/20,16:30:11,04,09,1, 11.8,1,1, 11.954, 10660.463, 198.739, 52595.294 21/05/20,16:30:11,05,09,1, 11.8,1,1, 11.954, 10660.467, 198.746, 52595.317 21/05/20,16:30:11,06,09,1, 11.8,1,1, 11.954, 10660.428, 198.759, 52595.293 21/05/20,16:30:11,07,09,1, 11.8,1,1, 11.954, 10660.421, 198.772, 52595.285 21/05/20,16:30:11,08,09,1, 11.8,1,1, 11.954, 10660.373, 198.775, 52595.433 21/05/20,16:30:11,09,09,1, 11.8,1,1, 11.954, 10660.417, 198.759, 52595.376 21/05/20,16:30:11,10,09,1, 11.8,1,1, 11.954, 10660.398, 198.757, 52595.324 21/05/20,16:30:11,11,09,1, 11.8,1,1, 11.954, 10660.347, 198.742, 52595.311 21/05/20,16:30:11,12,09,1, 11.8,1,1, 11.954, 10660.341, 198.765, 52595.360 21/05/20,16:30:11,13,09,1, 11.8,1,1, 11.954, 10660.337, 198.760, 52595.351 21/05/20,16:30:11,14,09,1, 11.8,1,1, 11.954, 10660.331, 198.745, 52595.361 21/05/20,16:30:11,15,09,1, 11.8,1,1, 11.954, 10660.319, 198.781, 52595.367 21/05/20,16:30:11,16,09,1, 11.8,1,1, 11.954, 10660.278, 198.754, 52595.333 21/05/20,16:30:11,17,09,1, 11.8,1,1, 11.954, 10660.275, 198.765, 52595.349 21/05/20,16:30:11,18,09,1, 11.8,1,1, 11.954, 10660.260, 198.771, 52595.343 21/05/20,16:30:11,19,09,1, 11.8,1,1, 11.954, 10660.229, 198.769, 52595.377 21/05/20,16:30:12,00,08,1, 11.9,1,1, 11.955, 10660.224, 198.769, 52595.377 21/05/20,16:30:12,01,08,1, 11.9,1,1, 11.955, 10660.198, 198.781, 52595.380 21/05/20,16:30:12,02,08,1, 11.9,1,1, 11.955, 10660.205, 198.786, 52595.426 21/05/20,16:30:12,03,08,1, 11.9,1,1, 11.955, 10660.178, 198.779, 52595.402 21/05/20,16:30:12,04,08,1, 11.9,1,1, 11.955, 10660.161, 198.796, 52595.425 21/05/20,16:30:12,05,08,1, 11.9,1,1, 11.955, 10660.146, 198.785, 52595.422 21/05/20,16:30:12,06,08,1, 11.9,1,1, 11.955, 10660.135, 198.758, 52595.388 21/05/20,16:30:12,07,08,1, 11.9,1,1, 11.955, 10660.096, 198.790, 52595.407 21/05/20,16:30:12,08,08,1, 11.9,1,1, 11.955, 10660.124, 198.788, 52595.296 21/05/20,16:30:12,09,08,1, 11.9,1,1, 11.955, 10660.055, 198.781, 52595.465 21/05/20,16:30:12,10,08,1, 11.9,1,1, 11.955, 10660.043, 198.823, 52595.495 21/05/20,16:30:12,11,08,1, 11.9,1,1, 11.955, 10660.046, 198.784, 52595.495 21/05/20,16:30:12,12,08,1, 11.9,1,1, 11.955, 10660.017, 198.812, 52595.491 21/05/20,16:30:12,13,08,1, 11.9,1,1, 11.955, 10660.046, 198.832, 52595.470 21/05/20,16:30:12,14,08,1, 11.9,1,1, 11.955, 10660.013, 198.799, 52595.503 21/05/20,16:30:12,15,08,1, 11.9,1,1, 11.955, 10660.006, 198.816, 52595.495 21/05/20,16:30:12,16,08,1, 11.9,1,1, 11.955, 10659.989, 198.801, 52595.453 21/05/20,16:30:12,17,08,1, 11.9,1,1, 11.955, 10659.951, 198.798, 52595.489 21/05/20,16:30:12,18,08,1, 11.9,1,1, 11.955, 10659.953, 198.822, 52595.548 21/05/20,16:30:12,19,08,1, 11.9,1,1, 11.955, 10659.923, 198.824, 52595.477 21/05/20,16:30:13,00,09,1, 11.9,1,1, 11.954, 10659.915, 198.824, 52595.477 21/05/20,16:30:13,01,09,1, 11.9,1,1, 11.954, 10659.917, 198.810, 52595.495 21/05/20,16:30:13,02,09,1, 11.9,1,1, 11.954, 10659.884, 198.813, 52595.490 21/05/20,16:30:13,03,09,1, 11.9,1,1, 11.954, 10659.888, 198.831, 52595.544 21/05/20,16:30:13,04,09,1, 11.9,1,1, 11.954, 10659.849, 198.800, 52595.501 21/05/20,16:30:13,05,09,1, 11.9,1,1, 11.954, 10659.851, 198.807, 52595.508 21/05/20,16:30:13,06,09,1, 11.9,1,1, 11.954, 10659.837, 198.849, 52595.541 21/05/20,16:30:13,07,09,1, 11.9,1,1, 11.954, 10659.811, 198.804, 52595.536 21/05/20,16:30:13,08,09,1, 11.9,1,1, 11.954, 10659.803, 198.834, 52595.512 21/05/20,16:30:13,09,09,1, 11.9,1,1, 11.954, 10659.771, 198.826, 52595.525 21/05/20,16:30:13,10,09,1, 11.9,1,1, 11.954, 10659.779, 198.850, 52595.537 21/05/20,16:30:13,11,09,1, 11.9,1,1, 11.954, 10659.754, 198.842, 52595.542 21/05/20,16:30:13,12,09,1, 11.9,1,1, 11.954, 10659.763, 198.819, 52595.589 21/05/20,16:30:13,13,09,1, 11.9,1,1, 11.954, 10659.756, 198.831, 52595.374 21/05/20,16:30:13,14,09,1, 11.9,1,1, 11.954, 10659.689, 198.813, 52595.591 21/05/20,16:30:13,15,09,1, 11.9,1,1, 11.954, 10659.699, 198.848, 52595.609 21/05/20,16:30:13,16,09,1, 11.9,1,1, 11.954, 10659.673, 198.843, 52595.548 21/05/20,16:30:13,17,09,1, 11.9,1,1, 11.954, 10659.709, 198.813, 52595.538 21/05/20,16:30:13,18,09,1, 11.9,1,1, 11.954, 10659.670, 198.846, 52595.573 21/05/20,16:30:13,19,09,1, 11.9,1,1, 11.954, 10659.648, 198.846, 52595.609 21/05/20,16:30:14,00,09,1, 11.8,1,1, 11.954, 10659.640, 198.846, 52595.609 21/05/20,16:30:14,01,09,1, 11.8,1,1, 11.954, 10659.627, 198.870, 52595.621 21/05/20,16:30:14,02,09,1, 11.8,1,1, 11.954, 10659.603, 198.846, 52595.620 21/05/20,16:30:14,03,09,1, 11.8,1,1, 11.954, 10659.588, 198.843, 52595.622 21/05/20,16:30:14,04,09,1, 11.8,1,1, 11.954, 10659.583, 198.855, 52595.635 21/05/20,16:30:14,05,09,1, 11.8,1,1, 11.954, 10659.573, 198.843, 52595.613 21/05/20,16:30:14,06,09,1, 11.8,1,1, 11.954, 10659.536, 198.872, 52595.655 21/05/20,16:30:14,07,09,1, 11.8,1,1, 11.954, 10659.515, 198.835, 52595.641 21/05/20,16:30:14,08,09,1, 11.8,1,1, 11.954, 10659.537, 198.852, 52595.638 21/05/20,16:30:14,09,09,1, 11.8,1,1, 11.954, 10659.496, 198.877, 52595.655 21/05/20,16:30:14,10,09,1, 11.8,1,1, 11.954, 10659.482, 198.845, 52595.627 21/05/20,16:30:14,11,09,1, 11.8,1,1, 11.954, 10659.486, 198.861, 52595.706 21/05/20,16:30:14,12,09,1, 11.8,1,1, 11.954, 10659.452, 198.848, 52595.668 21/05/20,16:30:14,13,09,1, 11.8,1,1, 11.954, 10659.427, 198.872, 52595.683 21/05/20,16:30:14,14,09,1, 11.8,1,1, 11.954, 10659.437, 198.857, 52595.730 21/05/20,16:30:14,15,09,1, 11.8,1,1, 11.954, 10659.382, 198.836, 52595.689 21/05/20,16:30:14,16,09,1, 11.8,1,1, 11.954, 10659.382, 198.873, 52595.711 21/05/20,16:30:14,17,09,1, 11.8,1,1, 11.954, 10659.367, 198.860, 52595.700 21/05/20,16:30:14,18,09,1, 11.8,1,1, 11.954, 10659.351, 198.849, 52595.698 21/05/20,16:30:14,19,09,1, 11.8,1,1, 11.954, 10659.330, 198.880, 52595.726 21/05/20,16:30:15,00,08,1, 11.8,1,1, 11.958, 10659.323, 198.880, 52595.726 21/05/20,16:30:15,01,08,1, 11.8,1,1, 11.958, 10659.311, 198.889, 52595.696 21/05/20,16:30:15,02,08,1, 11.8,1,1, 11.958, 10659.310, 198.867, 52595.702 21/05/20,16:30:15,03,08,1, 11.8,1,1, 11.958, 10659.269, 198.878, 52595.699 21/05/20,16:30:15,04,08,1, 11.8,1,1, 11.958, 10659.233, 198.891, 52595.707 21/05/20,16:30:15,05,08,1, 11.8,1,1, 11.958, 10659.213, 198.899, 52595.743 21/05/20,16:30:15,06,08,1, 11.8,1,1, 11.958, 10659.202, 198.880, 52595.765 21/05/20,16:30:15,07,08,1, 11.8,1,1, 11.958, 10659.197, 198.912, 52595.746 21/05/20,16:30:15,08,08,1, 11.8,1,1, 11.958, 10659.184, 198.881, 52595.743 21/05/20,16:30:15,09,08,1, 11.8,1,1, 11.958, 10659.154, 198.930, 52595.786 21/05/20,16:30:15,10,08,1, 11.8,1,1, 11.958, 10659.139, 198.874, 52595.739 21/05/20,16:30:15,11,08,1, 11.8,1,1, 11.958, 10659.139, 198.906, 52595.790 21/05/20,16:30:15,12,08,1, 11.8,1,1, 11.958, 10659.129, 198.909, 52595.818 21/05/20,16:30:15,13,08,1, 11.8,1,1, 11.958, 10659.119, 198.890, 52595.763 21/05/20,16:30:15,14,08,1, 11.8,1,1, 11.958, 10659.060, 198.940, 52595.785 21/05/20,16:30:15,15,08,1, 11.8,1,1, 11.958, 10659.045, 198.910, 52595.778 21/05/20,16:30:15,16,08,1, 11.8,1,1, 11.958, 10659.016, 198.917, 52595.719 21/05/20,16:30:15,17,08,1, 11.8,1,1, 11.958, 10659.072, 198.931, 52595.811 21/05/20,16:30:15,18,08,1, 11.8,1,1, 11.958, 10659.012, 198.908, 52595.763 21/05/20,16:30:15,19,08,1, 11.8,1,1, 11.958, 10658.997, 198.918, 52595.822 21/05/20,16:30:16,00,08,1, 11.8,1,1, 11.954, 10658.989, 198.918, 52595.822 21/05/20,16:30:16,01,08,1, 11.8,1,1, 11.954, 10658.934, 198.907, 52595.830 21/05/20,16:30:16,02,08,1, 11.8,1,1, 11.954, 10658.948, 198.903, 52595.868 21/05/20,16:30:16,03,08,1, 11.8,1,1, 11.954, 10658.918, 198.883, 52595.853 21/05/20,16:30:16,04,08,1, 11.8,1,1, 11.954, 10658.915, 198.924, 52595.859 21/05/20,16:30:16,05,08,1, 11.8,1,1, 11.954, 10658.905, 198.913, 52595.886 21/05/20,16:30:16,06,08,1, 11.8,1,1, 11.954, 10658.868, 198.929, 52595.876 21/05/20,16:30:16,07,08,1, 11.8,1,1, 11.954, 10658.867, 198.915, 52595.912 21/05/20,16:30:16,08,08,1, 11.8,1,1, 11.954, 10658.835, 198.904, 52595.866 21/05/20,16:30:16,09,08,1, 11.8,1,1, 11.954, 10658.822, 198.936, 52595.889 21/05/20,16:30:16,10,08,1, 11.8,1,1, 11.954, 10658.823, 198.913, 52595.897 21/05/20,16:30:16,11,08,1, 11.8,1,1, 11.954, 10658.782, 198.924, 52595.875 21/05/20,16:30:16,12,08,1, 11.8,1,1, 11.954, 10658.780, 198.975, 52595.942 21/05/20,16:30:16,13,08,1, 11.8,1,1, 11.954, 10658.753, 198.924, 52595.917 21/05/20,16:30:16,14,08,1, 11.8,1,1, 11.954, 10658.743, 198.950, 52595.923 21/05/20,16:30:16,15,08,1, 11.8,1,1, 11.954, 10658.733, 198.932, 52595.928 21/05/20,16:30:16,16,08,1, 11.8,1,1, 11.954, 10658.718, 198.924, 52595.901 21/05/20,16:30:16,17,08,1, 11.8,1,1, 11.954, 10658.699, 198.950, 52595.922 21/05/20,16:30:16,18,08,1, 11.8,1,1, 11.954, 10658.681, 198.953, 52595.890 21/05/20,16:30:16,19,08,1, 11.8,1,1, 11.954, 10658.678, 198.959, 52595.940 21/05/20,16:30:17,00,08,1, 11.9,1,1, 11.954, 10658.672, 198.959, 52595.940 21/05/20,16:30:17,01,08,1, 11.9,1,1, 11.954, 10658.629, 198.913, 52595.965 21/05/20,16:30:17,02,08,1, 11.9,1,1, 11.954, 10658.617, 198.951, 52595.948 21/05/20,16:30:17,03,08,1, 11.9,1,1, 11.954, 10658.570, 198.940, 52595.958 21/05/20,16:30:17,04,08,1, 11.9,1,1, 11.954, 10658.569, 198.963, 52595.920 21/05/20,16:30:17,05,08,1, 11.9,1,1, 11.954, 10658.576, 198.974, 52596.016 21/05/20,16:30:17,06,08,1, 11.9,1,1, 11.954, 10658.546, 198.968, 52595.953 21/05/20,16:30:17,07,08,1, 11.9,1,1, 11.954, 10658.546, 198.983, 52595.995 21/05/20,16:30:17,08,08,1, 11.9,1,1, 11.954, 10658.506, 198.974, 52595.969 21/05/20,16:30:17,09,08,1, 11.9,1,1, 11.954, 10658.479, 198.964, 52595.769 21/05/20,16:30:17,10,08,1, 11.9,1,1, 11.954, 10658.454, 198.960, 52596.093 21/05/20,16:30:17,11,08,1, 11.9,1,1, 11.954, 10658.498, 198.938, 52596.031 21/05/20,16:30:17,12,08,1, 11.9,1,1, 11.954, 10658.427, 199.011, 52596.305 21/05/20,16:30:17,13,08,1, 11.9,1,1, 11.954, 10658.466, 198.986, 52596.086 21/05/20,16:30:17,14,08,1, 11.9,1,1, 11.954, 10658.446, 198.980, 52596.034 21/05/20,16:30:17,15,08,1, 11.9,1,1, 11.954, 10658.429, 199.012, 52596.045 21/05/20,16:30:17,16,08,1, 11.9,1,1, 11.954, 10658.377, 198.998, 52596.017 21/05/20,16:30:17,17,08,1, 11.9,1,1, 11.954, 10658.343, 198.988, 52596.017 21/05/20,16:30:17,18,08,1, 11.9,1,1, 11.954, 10658.345, 198.983, 52596.018 21/05/20,16:30:17,19,08,1, 11.9,1,1, 11.954, 10658.321, 198.975, 52596.060 21/05/20,16:30:18,00,09,1, 11.9,1,1, 11.954, 10658.313, 198.975, 52596.060 21/05/20,16:30:18,01,09,1, 11.9,1,1, 11.954, 10658.304, 198.980, 52596.098 21/05/20,16:30:18,02,09,1, 11.9,1,1, 11.954, 10658.287, 199.028, 52596.117 21/05/20,16:30:18,03,09,1, 11.9,1,1, 11.954, 10658.287, 199.026, 52596.104 21/05/20,16:30:18,04,09,1, 11.9,1,1, 11.954, 10658.251, 198.974, 52596.081 21/05/20,16:30:18,05,09,1, 11.9,1,1, 11.954, 10658.246, 199.037, 52596.119 21/05/20,16:30:18,06,09,1, 11.9,1,1, 11.954, 10658.214, 198.987, 52596.062 21/05/20,16:30:18,07,09,1, 11.9,1,1, 11.954, 10658.193, 199.031, 52596.105 21/05/20,16:30:18,08,09,1, 11.9,1,1, 11.954, 10658.177, 199.036, 52596.105 21/05/20,16:30:18,09,09,1, 11.9,1,1, 11.954, 10658.166, 199.018, 52596.120 21/05/20,16:30:18,10,09,1, 11.9,1,1, 11.954, 10658.133, 199.045, 52596.146 21/05/20,16:30:18,11,09,1, 11.9,1,1, 11.954, 10658.147, 199.042, 52596.104 21/05/20,16:30:18,12,09,1, 11.9,1,1, 11.954, 10658.111, 199.034, 52596.113 21/05/20,16:30:18,13,09,1, 11.9,1,1, 11.954, 10658.085, 199.008, 52596.125 21/05/20,16:30:18,14,09,1, 11.9,1,1, 11.954, 10658.072, 198.999, 52596.087 21/05/20,16:30:18,15,09,1, 11.9,1,1, 11.954, 10658.074, 199.032, 52596.127 21/05/20,16:30:18,16,09,1, 11.9,1,1, 11.954, 10658.021, 199.020, 52596.099 21/05/20,16:30:18,17,09,1, 11.9,1,1, 11.954, 10658.051, 199.045, 52596.154 21/05/20,16:30:18,18,09,1, 11.9,1,1, 11.954, 10657.994, 199.052, 52596.174 21/05/20,16:30:18,19,09,1, 11.9,1,1, 11.954, 10657.988, 199.036, 52596.150 21/05/20,16:30:19,00,08,1, 11.8,1,1, 11.954, 10657.988, 199.036, 52596.150 21/05/20,16:30:19,01,08,1, 11.8,1,1, 11.954, 10657.985, 199.022, 52596.193 21/05/20,16:30:19,02,08,1, 11.8,1,1, 11.954, 10657.932, 199.055, 52596.198 21/05/20,16:30:19,03,08,1, 11.8,1,1, 11.954, 10657.930, 199.071, 52596.202 21/05/20,16:30:19,04,08,1, 11.8,1,1, 11.954, 10657.889, 199.026, 52596.196 21/05/20,16:30:19,05,08,1, 11.8,1,1, 11.954, 10657.896, 199.056, 52596.205 21/05/20,16:30:19,06,08,1, 11.8,1,1, 11.954, 10657.869, 199.046, 52596.193 21/05/20,16:30:19,07,08,1, 11.8,1,1, 11.954, 10657.852, 199.058, 52596.205 21/05/20,16:30:19,08,08,1, 11.8,1,1, 11.954, 10657.848, 199.087, 52596.246 21/05/20,16:30:19,09,08,1, 11.8,1,1, 11.954, 10657.817, 199.034, 52596.209 21/05/20,16:30:19,10,08,1, 11.8,1,1, 11.954, 10657.806, 199.049, 52596.221 21/05/20,16:30:19,11,08,1, 11.8,1,1, 11.954, 10657.782, 199.050, 52596.212 21/05/20,16:30:19,12,08,1, 11.8,1,1, 11.954, 10657.764, 199.058, 52596.001 21/05/20,16:30:19,13,08,1, 11.8,1,1, 11.954, 10657.745, 199.081, 52596.263 21/05/20,16:30:19,14,08,1, 11.8,1,1, 11.954, 10657.711, 199.085, 52596.240 21/05/20,16:30:19,15,08,1, 11.8,1,1, 11.954, 10657.684, 199.068, 52596.252 21/05/20,16:30:19,16,08,1, 11.8,1,1, 11.954, 10657.728, 199.074, 52596.253 21/05/20,16:30:19,17,08,1, 11.8,1,1, 11.954, 10657.698, 199.047, 52596.229 21/05/20,16:30:19,18,08,1, 11.8,1,1, 11.954, 10657.694, 199.074, 52596.282 21/05/20,16:30:19,19,08,1, 11.8,1,1, 11.954, 10657.654, 199.050, 52596.287 21/05/20,16:30:20,00,09,1, 11.8,1,1, 11.954, 10657.654, 199.050, 52596.287 21/05/20,16:30:20,01,09,1, 11.8,1,1, 11.954, 10657.656, 199.091, 52596.252 21/05/20,16:30:20,02,09,1, 11.8,1,1, 11.954, 10657.594, 199.082, 52596.250 21/05/20,16:30:20,03,09,1, 11.8,1,1, 11.954, 10657.607, 199.066, 52596.291 21/05/20,16:30:20,04,09,1, 11.8,1,1, 11.954, 10657.569, 199.046, 52596.275 21/05/20,16:30:20,05,09,1, 11.8,1,1, 11.954, 10657.552, 199.065, 52596.300 21/05/20,16:30:20,06,09,1, 11.8,1,1, 11.954, 10657.542, 199.086, 52596.261 21/05/20,16:30:20,07,09,1, 11.8,1,1, 11.954, 10657.516, 199.069, 52596.306 21/05/20,16:30:20,08,09,1, 11.8,1,1, 11.954, 10657.508, 199.091, 52596.321 21/05/20,16:30:20,09,09,1, 11.8,1,1, 11.954, 10657.489, 199.087, 52596.325 21/05/20,16:30:20,10,09,1, 11.8,1,1, 11.954, 10657.459, 199.072, 52596.319 21/05/20,16:30:20,11,09,1, 11.8,1,1, 11.954, 10657.448, 199.071, 52596.317 21/05/20,16:30:20,12,09,1, 11.8,1,1, 11.954, 10657.424, 199.109, 52596.628 21/05/20,16:30:20,13,09,1, 11.8,1,1, 11.954, 10657.431, 199.099, 52596.364 21/05/20,16:30:20,14,09,1, 11.8,1,1, 11.954, 10657.431, 199.077, 52596.324 21/05/20,16:30:20,15,09,1, 11.8,1,1, 11.954, 10657.399, 199.090, 52596.377 21/05/20,16:30:20,16,09,1, 11.8,1,1, 11.954, 10657.383, 199.119, 52596.382 21/05/20,16:30:20,17,09,1, 11.8,1,1, 11.954, 10657.351, 199.088, 52596.350 21/05/20,16:30:20,18,09,1, 11.8,1,1, 11.954, 10657.339, 199.126, 52596.388 21/05/20,16:30:20,19,09,1, 11.8,1,1, 11.954, 10657.325, 199.077, 52596.337 21/05/20,16:30:21,00,09,1, 11.9,1,1, 11.954, 10657.320, 199.077, 52596.337 21/05/20,16:30:21,01,09,1, 11.9,1,1, 11.954, 10657.307, 199.122, 52596.369 21/05/20,16:30:21,02,09,1, 11.9,1,1, 11.954, 10657.273, 199.118, 52596.404 21/05/20,16:30:21,03,09,1, 11.9,1,1, 11.954, 10657.280, 199.102, 52596.389 21/05/20,16:30:21,04,09,1, 11.9,1,1, 11.954, 10657.261, 199.116, 52596.395 21/05/20,16:30:21,05,09,1, 11.9,1,1, 11.954, 10657.206, 199.098, 52596.323 21/05/20,16:30:21,06,09,1, 11.9,1,1, 11.954, 10657.225, 199.149, 52596.448 21/05/20,16:30:21,07,09,1, 11.9,1,1, 11.954, 10657.169, 199.078, 52596.353 21/05/20,16:30:21,08,09,1, 11.9,1,1, 11.954, 10657.177, 199.100, 52596.412 21/05/20,16:30:21,09,09,1, 11.9,1,1, 11.954, 10657.149, 199.091, 52596.406 21/05/20,16:30:21,10,09,1, 11.9,1,1, 11.954, 10657.165, 199.106, 52596.393 21/05/20,16:30:21,11,09,1, 11.9,1,1, 11.954, 10657.127, 199.138, 52596.449 21/05/20,16:30:21,12,09,1, 11.9,1,1, 11.954, 10657.092, 199.106, 52596.422 21/05/20,16:30:21,13,09,1, 11.9,1,1, 11.954, 10657.094, 199.112, 52596.448 21/05/20,16:30:21,14,09,1, 11.9,1,1, 11.954, 10657.077, 199.114, 52596.463 21/05/20,16:30:21,15,09,1, 11.9,1,1, 11.954, 10657.071, 199.098, 52596.449 21/05/20,16:30:21,16,09,1, 11.9,1,1, 11.954, 10657.043, 199.121, 52596.475 21/05/20,16:30:21,17,09,1, 11.9,1,1, 11.954, 10657.025, 199.116, 52596.491 21/05/20,16:30:21,18,09,1, 11.9,1,1, 11.954, 10657.027, 199.126, 52596.487 21/05/20,16:30:21,19,09,1, 11.9,1,1, 11.954, 10657.018, 199.125, 52596.464 21/05/20,16:30:22,00,10,1, 11.8,1,1, 11.957, 10657.011, 199.125, 52596.464 21/05/20,16:30:22,01,10,1, 11.8,1,1, 11.957, 10656.978, 199.125, 52596.513 21/05/20,16:30:22,02,10,1, 11.8,1,1, 11.957, 10656.973, 199.108, 52596.469 21/05/20,16:30:22,03,10,1, 11.8,1,1, 11.957, 10656.941, 199.137, 52596.540 21/05/20,16:30:22,04,10,1, 11.8,1,1, 11.957, 10656.914, 199.125, 52596.508 21/05/20,16:30:22,05,10,1, 11.8,1,1, 11.957, 10656.912, 199.126, 52596.511 21/05/20,16:30:22,06,10,1, 11.8,1,1, 11.957, 10656.878, 199.161, 52596.525 21/05/20,16:30:22,07,10,1, 11.8,1,1, 11.957, 10656.872, 199.113, 52596.539 21/05/20,16:30:22,08,10,1, 11.8,1,1, 11.957, 10656.845, 199.127, 52596.524 21/05/20,16:30:22,09,10,1, 11.8,1,1, 11.957, 10656.851, 199.128, 52596.526 21/05/20,16:30:22,10,10,1, 11.8,1,1, 11.957, 10656.816, 199.099, 52596.524 21/05/20,16:30:22,11,10,1, 11.8,1,1, 11.957, 10656.839, 199.143, 52596.541 21/05/20,16:30:22,12,10,1, 11.8,1,1, 11.957, 10656.791, 199.135, 52596.552 21/05/20,16:30:22,13,10,1, 11.8,1,1, 11.957, 10656.762, 199.127, 52596.537 21/05/20,16:30:22,14,10,1, 11.8,1,1, 11.957, 10656.769, 199.152, 52596.604 21/05/20,16:30:22,15,10,1, 11.8,1,1, 11.957, 10656.729, 199.067, 52596.549 21/05/20,16:30:22,16,10,1, 11.8,1,1, 11.957, 10656.724, 199.105, 52596.613 21/05/20,16:30:22,17,10,1, 11.8,1,1, 11.957, 10656.730, 199.097, 52596.597 21/05/20,16:30:22,18,10,1, 11.8,1,1, 11.957, 10656.702, 199.115, 52596.594 21/05/20,16:30:22,19,10,1, 11.8,1,1, 11.957, 10656.665, 199.119, 52596.573 21/05/20,16:30:23,00,09,1, 11.9,1,1, 11.954, 10656.661, 199.119, 52596.573 21/05/20,16:30:23,01,09,1, 11.9,1,1, 11.954, 10656.644, 199.135, 52596.571 21/05/20,16:30:23,02,09,1, 11.9,1,1, 11.954, 10656.622, 199.129, 52596.610 21/05/20,16:30:23,03,09,1, 11.9,1,1, 11.954, 10656.596, 199.093, 52596.590 21/05/20,16:30:23,04,09,1, 11.9,1,1, 11.954, 10656.615, 199.115, 52596.595 21/05/20,16:30:23,05,09,1, 11.9,1,1, 11.954, 10656.577, 199.114, 52596.609 21/05/20,16:30:23,06,09,1, 11.9,1,1, 11.954, 10656.546, 199.110, 52596.596 21/05/20,16:30:23,07,09,1, 11.9,1,1, 11.954, 10656.537, 199.121, 52596.666 21/05/20,16:30:23,08,09,1, 11.9,1,1, 11.954, 10656.535, 199.105, 52596.653 21/05/20,16:30:23,09,09,1, 11.9,1,1, 11.954, 10656.509, 199.125, 52596.666 21/05/20,16:30:23,10,09,1, 11.9,1,1, 11.954, 10656.489, 199.117, 52596.679 21/05/20,16:30:23,11,09,1, 11.9,1,1, 11.954, 10656.455, 199.137, 52596.682 21/05/20,16:30:23,12,09,1, 11.9,1,1, 11.954, 10656.466, 199.128, 52596.696 21/05/20,16:30:23,13,09,1, 11.9,1,1, 11.954, 10656.446, 199.098, 52596.682 21/05/20,16:30:23,14,09,1, 11.9,1,1, 11.954, 10656.442, 199.141, 52596.692 21/05/20,16:30:23,15,09,1, 11.9,1,1, 11.954, 10656.392, 199.080, 52596.659 21/05/20,16:30:23,16,09,1, 11.9,1,1, 11.954, 10656.392, 199.126, 52596.688 21/05/20,16:30:23,17,09,1, 11.9,1,1, 11.954, 10656.376, 199.121, 52596.687 21/05/20,16:30:23,18,09,1, 11.9,1,1, 11.954, 10656.352, 199.117, 52596.689 21/05/20,16:30:23,19,09,1, 11.9,1,1, 11.954, 10656.352, 199.149, 52596.716 21/05/20,16:30:24,00,09,1, 11.8,1,1, 11.954, 10656.352, 199.149, 52596.716 21/05/20,16:30:24,01,09,1, 11.8,1,1, 11.954, 10656.310, 199.126, 52596.699 21/05/20,16:30:24,02,09,1, 11.8,1,1, 11.954, 10656.318, 199.143, 52596.695 21/05/20,16:30:24,03,09,1, 11.8,1,1, 11.954, 10656.269, 199.129, 52596.708 21/05/20,16:30:24,04,09,1, 11.8,1,1, 11.954, 10656.286, 199.132, 52596.742 21/05/20,16:30:24,05,09,1, 11.8,1,1, 11.954, 10656.261, 199.121, 52596.724 21/05/20,16:30:24,06,09,1, 11.8,1,1, 11.954, 10656.251, 199.122, 52596.716 21/05/20,16:30:24,07,09,1, 11.8,1,1, 11.954, 10656.220, 199.146, 52596.748 21/05/20,16:30:24,08,09,1, 11.8,1,1, 11.954, 10656.199, 199.118, 52596.734 21/05/20,16:30:24,09,09,1, 11.8,1,1, 11.954, 10656.192, 199.139, 52596.747 21/05/20,16:30:24,10,09,1, 11.8,1,1, 11.954, 10656.165, 199.114, 52596.768 21/05/20,16:30:24,11,09,1, 11.8,1,1, 11.954, 10656.158, 199.132, 52596.781 21/05/20,16:30:24,12,09,1, 11.8,1,1, 11.954, 10656.138, 199.125, 52596.808 21/05/20,16:30:24,13,09,1, 11.8,1,1, 11.954, 10656.124, 199.145, 52596.783 21/05/20,16:30:24,14,09,1, 11.8,1,1, 11.954, 10656.110, 199.126, 52596.781 21/05/20,16:30:24,15,09,1, 11.8,1,1, 11.954, 10656.106, 199.116, 52596.765 21/05/20,16:30:24,16,09,1, 11.8,1,1, 11.954, 10656.080, 199.120, 52596.777 21/05/20,16:30:24,17,09,1, 11.8,1,1, 11.954, 10656.074, 199.128, 52596.765 21/05/20,16:30:24,18,09,1, 11.8,1,1, 11.954, 10656.034, 199.147, 52596.787 21/05/20,16:30:24,19,09,1, 11.8,1,1, 11.954, 10656.035, 199.148, 52596.829 21/05/20,16:30:25,00,09,1, 11.9,1,1, 11.953, 10656.035, 199.148, 52596.829 21/05/20,16:30:25,01,09,1, 11.9,1,1, 11.953, 10655.988, 199.139, 52597.140 21/05/20,16:30:25,02,09,1, 11.9,1,1, 11.953, 10656.026, 199.140, 52596.832 21/05/20,16:30:25,03,09,1, 11.9,1,1, 11.953, 10655.983, 199.116, 52596.772 21/05/20,16:30:25,04,09,1, 11.9,1,1, 11.953, 10655.975, 199.157, 52596.785 21/05/20,16:30:25,05,09,1, 11.9,1,1, 11.953, 10655.920, 199.165, 52596.803 21/05/20,16:30:25,06,09,1, 11.9,1,1, 11.953, 10655.979, 199.122, 52596.787 21/05/20,16:30:25,07,09,1, 11.9,1,1, 11.953, 10655.902, 199.174, 52596.851 21/05/20,16:30:25,08,09,1, 11.9,1,1, 11.953, 10655.890, 199.114, 52596.856 21/05/20,16:30:25,09,09,1, 11.9,1,1, 11.953, 10655.871, 199.138, 52596.873 21/05/20,16:30:25,10,09,1, 11.9,1,1, 11.953, 10655.827, 199.151, 52596.821 21/05/20,16:30:25,11,09,1, 11.9,1,1, 11.953, 10655.885, 199.147, 52596.825 21/05/20,16:30:25,12,09,1, 11.9,1,1, 11.953, 10655.845, 199.157, 52596.869 21/05/20,16:30:25,13,09,1, 11.9,1,1, 11.953, 10655.798, 199.154, 52596.872 21/05/20,16:30:25,14,09,1, 11.9,1,1, 11.953, 10655.801, 199.140, 52596.902 21/05/20,16:30:25,15,09,1, 11.9,1,1, 11.953, 10655.804, 199.129, 52596.941 21/05/20,16:30:25,16,09,1, 11.9,1,1, 11.953, 10655.778, 199.125, 52596.936 21/05/20,16:30:25,17,09,1, 11.9,1,1, 11.953, 10655.761, 199.148, 52596.930 21/05/20,16:30:25,18,09,1, 11.9,1,1, 11.953, 10655.727, 199.129, 52596.874 21/05/20,16:30:25,19,09,1, 11.9,1,1, 11.953, 10655.737, 199.131, 52596.943 21/05/20,16:30:26,00,09,1, 11.9,1,1, 11.955, 10655.735, 199.131, 52596.943 21/05/20,16:30:26,01,09,1, 11.9,1,1, 11.955, 10655.675, 199.137, 52596.995 21/05/20,16:30:26,02,09,1, 11.9,1,1, 11.955, 10655.669, 199.115, 52596.961 21/05/20,16:30:26,03,09,1, 11.9,1,1, 11.955, 10655.639, 199.127, 52596.976 21/05/20,16:30:26,04,09,1, 11.9,1,1, 11.955, 10655.640, 199.114, 52596.957 21/05/20,16:30:26,05,09,1, 11.9,1,1, 11.955, 10655.624, 199.149, 52596.995 21/05/20,16:30:26,06,09,1, 11.9,1,1, 11.955, 10655.588, 199.129, 52597.003 21/05/20,16:30:26,07,09,1, 11.9,1,1, 11.955, 10655.586, 199.111, 52596.990 21/05/20,16:30:26,08,09,1, 11.9,1,1, 11.955, 10655.537, 199.122, 52596.995 21/05/20,16:30:26,09,09,1, 11.9,1,1, 11.955, 10655.545, 199.113, 52596.968 21/05/20,16:30:26,10,09,1, 11.9,1,1, 11.955, 10655.519, 199.124, 52597.004 21/05/20,16:30:26,11,09,1, 11.9,1,1, 11.955, 10655.502, 199.124, 52596.994 21/05/20,16:30:26,12,09,1, 11.9,1,1, 11.955, 10655.503, 199.162, 52597.032 21/05/20,16:30:26,13,09,1, 11.9,1,1, 11.955, 10655.505, 199.156, 52597.059 21/05/20,16:30:26,14,09,1, 11.9,1,1, 11.955, 10655.478, 199.143, 52597.059 21/05/20,16:30:26,15,09,1, 11.9,1,1, 11.955, 10655.474, 199.169, 52597.084 21/05/20,16:30:26,16,09,1, 11.9,1,1, 11.955, 10655.436, 199.134, 52597.034 21/05/20,16:30:26,17,09,1, 11.9,1,1, 11.955, 10655.425, 199.138, 52597.008 21/05/20,16:30:26,18,09,1, 11.9,1,1, 11.955, 10655.418, 199.155, 52597.074 21/05/20,16:30:26,19,09,1, 11.9,1,1, 11.955, 10655.389, 199.137, 52597.074 21/05/20,16:30:27,00,09,1, 11.9,1,1, 11.956, 10655.384, 199.137, 52597.074 21/05/20,16:30:27,01,09,1, 11.9,1,1, 11.956, 10655.367, 199.181, 52597.115 21/05/20,16:30:27,02,09,1, 11.9,1,1, 11.956, 10655.335, 199.164, 52597.097 21/05/20,16:30:27,03,09,1, 11.9,1,1, 11.956, 10655.323, 199.179, 52597.067 21/05/20,16:30:27,04,09,1, 11.9,1,1, 11.956, 10655.323, 199.126, 52597.081 21/05/20,16:30:27,05,09,1, 11.9,1,1, 11.956, 10655.295, 199.159, 52597.090 21/05/20,16:30:27,06,09,1, 11.9,1,1, 11.956, 10655.280, 199.172, 52597.101 21/05/20,16:30:27,07,09,1, 11.9,1,1, 11.956, 10655.260, 199.142, 52597.098 21/05/20,16:30:27,08,09,1, 11.9,1,1, 11.956, 10655.244, 199.168, 52597.095 21/05/20,16:30:27,09,09,1, 11.9,1,1, 11.956, 10655.246, 199.170, 52597.124 21/05/20,16:30:27,10,09,1, 11.9,1,1, 11.956, 10655.193, 199.169, 52597.136 21/05/20,16:30:27,11,09,1, 11.9,1,1, 11.956, 10655.199, 199.151, 52597.144 21/05/20,16:30:27,12,09,1, 11.9,1,1, 11.956, 10655.176, 199.175, 52597.146 21/05/20,16:30:27,13,09,1, 11.9,1,1, 11.956, 10655.156, 199.189, 52597.170 21/05/20,16:30:27,14,09,1, 11.9,1,1, 11.956, 10655.162, 199.164, 52597.160 21/05/20,16:30:27,15,09,1, 11.9,1,1, 11.956, 10655.104, 199.166, 52597.167 21/05/20,16:30:27,16,09,1, 11.9,1,1, 11.956, 10655.103, 199.145, 52597.177 21/05/20,16:30:27,17,09,1, 11.9,1,1, 11.956, 10655.078, 199.175, 52597.186 21/05/20,16:30:27,18,09,1, 11.9,1,1, 11.956, 10655.060, 199.189, 52597.209 21/05/20,16:30:27,19,09,1, 11.9,1,1, 11.956, 10655.041, 199.187, 52597.218 21/05/20,16:30:28,00,09,1, 11.8,1,1, 11.954, 10655.034, 199.187, 52597.218 21/05/20,16:30:28,01,09,1, 11.8,1,1, 11.954, 10655.008, 199.190, 52597.222 21/05/20,16:30:28,02,09,1, 11.8,1,1, 11.954, 10655.016, 199.179, 52597.217 21/05/20,16:30:28,03,09,1, 11.8,1,1, 11.954, 10654.999, 199.169, 52597.222 21/05/20,16:30:28,04,09,1, 11.8,1,1, 11.954, 10654.977, 199.160, 52597.220 21/05/20,16:30:28,05,09,1, 11.8,1,1, 11.954, 10654.943, 199.184, 52597.227 21/05/20,16:30:28,06,09,1, 11.8,1,1, 11.954, 10654.949, 199.188, 52597.265 21/05/20,16:30:28,07,09,1, 11.8,1,1, 11.954, 10654.924, 199.132, 52597.216 21/05/20,16:30:28,08,09,1, 11.8,1,1, 11.954, 10654.921, 199.165, 52597.234 21/05/20,16:30:28,09,09,1, 11.8,1,1, 11.954, 10654.907, 199.185, 52597.295 21/05/20,16:30:28,10,09,1, 11.8,1,1, 11.954, 10654.850, 199.170, 52597.257 21/05/20,16:30:28,11,09,1, 11.8,1,1, 11.954, 10654.850, 199.194, 52597.298 21/05/20,16:30:28,12,09,1, 11.8,1,1, 11.954, 10654.818, 199.144, 52597.271 21/05/20,16:30:28,13,09,1, 11.8,1,1, 11.954, 10654.794, 199.173, 52597.269 21/05/20,16:30:28,14,09,1, 11.8,1,1, 11.954, 10654.799, 199.175, 52597.254 21/05/20,16:30:28,15,09,1, 11.8,1,1, 11.954, 10654.783, 199.182, 52597.266 21/05/20,16:30:28,16,09,1, 11.8,1,1, 11.954, 10654.764, 199.206, 52597.314 21/05/20,16:30:28,17,09,1, 11.8,1,1, 11.954, 10654.738, 199.172, 52597.274 21/05/20,16:30:28,18,09,1, 11.8,1,1, 11.954, 10654.731, 199.190, 52597.357 21/05/20,16:30:28,19,09,1, 11.8,1,1, 11.954, 10654.700, 199.173, 52597.321 21/05/20,16:30:29,00,09,1, 11.9,1,1, 11.950, 10654.691, 199.173, 52597.321 21/05/20,16:30:29,01,09,1, 11.9,1,1, 11.950, 10654.672, 199.209, 52597.341 21/05/20,16:30:29,02,09,1, 11.9,1,1, 11.950, 10654.646, 199.199, 52597.433 21/05/20,16:30:29,03,09,1, 11.9,1,1, 11.950, 10654.663, 199.195, 52597.402 21/05/20,16:30:29,04,09,1, 11.9,1,1, 11.950, 10654.628, 199.197, 52597.483 21/05/20,16:30:29,05,09,1, 11.9,1,1, 11.950, 10654.637, 199.179, 52597.401 21/05/20,16:30:29,06,09,1, 11.9,1,1, 11.950, 10654.614, 199.228, 52597.435 21/05/20,16:30:29,07,09,1, 11.9,1,1, 11.950, 10654.589, 199.145, 52597.400 21/05/20,16:30:29,08,09,1, 11.9,1,1, 11.950, 10654.564, 199.208, 52597.407 21/05/20,16:30:29,09,09,1, 11.9,1,1, 11.950, 10654.564, 199.220, 52597.399 21/05/20,16:30:29,10,09,1, 11.9,1,1, 11.950, 10654.563, 199.188, 52597.391 21/05/20,16:30:29,11,09,1, 11.9,1,1, 11.950, 10654.531, 199.207, 52597.398 21/05/20,16:30:29,12,09,1, 11.9,1,1, 11.950, 10654.543, 199.190, 52597.438 21/05/20,16:30:29,13,09,1, 11.9,1,1, 11.950, 10654.488, 199.185, 52597.412 21/05/20,16:30:29,14,09,1, 11.9,1,1, 11.950, 10654.467, 199.213, 52597.427 21/05/20,16:30:29,15,09,1, 11.9,1,1, 11.950, 10654.451, 199.192, 52597.450 21/05/20,16:30:29,16,09,1, 11.9,1,1, 11.950, 10654.446, 199.227, 52597.453 21/05/20,16:30:29,17,09,1, 11.9,1,1, 11.950, 10654.407, 199.228, 52597.450 21/05/20,16:30:29,18,09,1, 11.9,1,1, 11.950, 10654.397, 199.230, 52597.450 21/05/20,16:30:29,19,09,1, 11.9,1,1, 11.950, 10654.407, 199.240, 52597.484 21/05/20,16:30:30,00,09,1, 11.9,1,1, 11.954, 10654.399, 199.240, 52597.484 21/05/20,16:30:30,01,09,1, 11.9,1,1, 11.954, 10654.360, 199.235, 52597.476 21/05/20,16:30:30,02,09,1, 11.9,1,1, 11.954, 10654.331, 199.227, 52597.430 21/05/20,16:30:30,03,09,1, 11.9,1,1, 11.954, 10654.306, 199.236, 52597.483 21/05/20,16:30:30,04,09,1, 11.9,1,1, 11.954, 10654.303, 199.244, 52597.503 21/05/20,16:30:30,05,09,1, 11.9,1,1, 11.954, 10654.292, 199.213, 52597.489 21/05/20,16:30:30,06,09,1, 11.9,1,1, 11.954, 10654.268, 199.249, 52597.532 21/05/20,16:30:30,07,09,1, 11.9,1,1, 11.954, 10654.239, 199.231, 52597.503 21/05/20,16:30:30,08,09,1, 11.9,1,1, 11.954, 10654.230, 199.224, 52597.521 21/05/20,16:30:30,09,09,1, 11.9,1,1, 11.954, 10654.211, 199.239, 52597.550 21/05/20,16:30:30,10,09,1, 11.9,1,1, 11.954, 10654.175, 199.208, 52597.517 21/05/20,16:30:30,11,09,1, 11.9,1,1, 11.954, 10654.193, 199.237, 52597.515 21/05/20,16:30:30,12,09,1, 11.9,1,1, 11.954, 10654.183, 199.261, 52597.557 21/05/20,16:30:30,13,09,1, 11.9,1,1, 11.954, 10654.134, 199.230, 52597.549 21/05/20,16:30:30,14,09,1, 11.9,1,1, 11.954, 10654.140, 199.270, 52597.584 21/05/20,16:30:30,15,09,1, 11.9,1,1, 11.954, 10654.125, 199.256, 52597.553 21/05/20,16:30:30,16,09,1, 11.9,1,1, 11.954, 10654.081, 199.238, 52597.554 21/05/20,16:30:30,17,09,1, 11.9,1,1, 11.954, 10654.071, 199.253, 52597.604 21/05/20,16:30:30,18,09,1, 11.9,1,1, 11.954, 10654.056, 199.248, 52597.565 21/05/20,16:30:30,19,09,1, 11.9,1,1, 11.954, 10654.031, 199.262, 52597.618 21/05/20,16:30:31,00,09,1, 11.9,1,1, 11.951, 10654.024, 199.262, 52597.618 21/05/20,16:30:31,01,09,1, 11.9,1,1, 11.951, 10653.989, 199.246, 52597.613 21/05/20,16:30:31,02,09,1, 11.9,1,1, 11.951, 10654.013, 199.278, 52597.629 21/05/20,16:30:31,03,09,1, 11.9,1,1, 11.951, 10653.978, 199.261, 52597.630 21/05/20,16:30:31,04,09,1, 11.9,1,1, 11.951, 10653.969, 199.285, 52597.667 21/05/20,16:30:31,05,09,1, 11.9,1,1, 11.951, 10653.920, 199.263, 52597.639 21/05/20,16:30:31,06,09,1, 11.9,1,1, 11.951, 10653.948, 199.240, 52597.392 21/05/20,16:30:31,07,09,1, 11.9,1,1, 11.951, 10653.931, 199.268, 52597.596 21/05/20,16:30:31,08,09,1, 11.9,1,1, 11.951, 10653.855, 199.248, 52597.628 21/05/20,16:30:31,09,09,1, 11.9,1,1, 11.951, 10653.873, 199.286, 52597.659 21/05/20,16:30:31,10,09,1, 11.9,1,1, 11.951, 10653.838, 199.266, 52597.650 21/05/20,16:30:31,11,09,1, 11.9,1,1, 11.951, 10653.817, 199.275, 52597.668 21/05/20,16:30:31,12,09,1, 11.9,1,1, 11.951, 10653.757, 199.309, 52597.955 21/05/20,16:30:31,13,09,1, 11.9,1,1, 11.951, 10653.765, 199.295, 52597.747 21/05/20,16:30:31,14,09,1, 11.9,1,1, 11.951, 10653.778, 199.282, 52597.718 21/05/20,16:30:31,15,09,1, 11.9,1,1, 11.951, 10653.774, 199.304, 52597.743 21/05/20,16:30:31,16,09,1, 11.9,1,1, 11.951, 10653.713, 199.279, 52597.703 21/05/20,16:30:31,17,09,1, 11.9,1,1, 11.951, 10653.721, 199.304, 52597.720 21/05/20,16:30:31,18,09,1, 11.9,1,1, 11.951, 10653.681, 199.258, 52597.682 21/05/20,16:30:31,19,09,1, 11.9,1,1, 11.951, 10653.674, 199.295, 52597.694 21/05/20,16:30:32,00,09,1, 11.8,1,1, 11.954, 10653.673, 199.295, 52597.694 21/05/20,16:30:32,01,09,1, 11.8,1,1, 11.954, 10653.625, 199.278, 52597.706 21/05/20,16:30:32,02,09,1, 11.8,1,1, 11.954, 10653.623, 199.295, 52597.750 21/05/20,16:30:32,03,09,1, 11.8,1,1, 11.954, 10653.614, 199.290, 52597.730 21/05/20,16:30:32,04,09,1, 11.8,1,1, 11.954, 10653.590, 199.307, 52597.760 21/05/20,16:30:32,05,09,1, 11.8,1,1, 11.954, 10653.588, 199.305, 52597.790 21/05/20,16:30:32,06,09,1, 11.8,1,1, 11.954, 10653.562, 199.301, 52597.776 21/05/20,16:30:32,07,09,1, 11.8,1,1, 11.954, 10653.543, 199.327, 52597.862 21/05/20,16:30:32,08,09,1, 11.8,1,1, 11.954, 10653.520, 199.308, 52597.839 21/05/20,16:30:32,09,09,1, 11.8,1,1, 11.954, 10653.498, 199.310, 52597.829 21/05/20,16:30:32,10,09,1, 11.8,1,1, 11.954, 10653.489, 199.305, 52597.846 21/05/20,16:30:32,11,09,1, 11.8,1,1, 11.954, 10653.471, 199.299, 52597.848 21/05/20,16:30:32,12,09,1, 11.8,1,1, 11.954, 10653.465, 199.350, 52597.858 21/05/20,16:30:32,13,09,1, 11.8,1,1, 11.954, 10653.443, 199.335, 52597.857 21/05/20,16:30:32,14,09,1, 11.8,1,1, 11.954, 10653.419, 199.306, 52597.849 21/05/20,16:30:32,15,09,1, 11.8,1,1, 11.954, 10653.387, 199.339, 52597.829 21/05/20,16:30:32,16,09,1, 11.8,1,1, 11.954, 10653.384, 199.307, 52597.819 21/05/20,16:30:32,17,09,1, 11.8,1,1, 11.954, 10653.371, 199.372, 52597.896 21/05/20,16:30:32,18,09,1, 11.8,1,1, 11.954, 10653.369, 199.360, 52597.875 21/05/20,16:30:32,19,09,1, 11.8,1,1, 11.954, 10653.324, 199.336, 52597.855 21/05/20,16:30:33,00,09,1, 11.9,1,1, 11.955, 10653.323, 199.336, 52597.855 21/05/20,16:30:33,01,09,1, 11.9,1,1, 11.955, 10653.292, 199.331, 52597.890 21/05/20,16:30:33,02,09,1, 11.9,1,1, 11.955, 10653.279, 199.372, 52597.918 21/05/20,16:30:33,03,09,1, 11.9,1,1, 11.955, 10653.260, 199.342, 52597.902 21/05/20,16:30:33,04,09,1, 11.9,1,1, 11.955, 10653.199, 199.308, 52597.836 21/05/20,16:30:33,05,09,1, 11.9,1,1, 11.955, 10653.217, 199.348, 52597.874 21/05/20,16:30:33,06,09,1, 11.9,1,1, 11.955, 10653.203, 199.341, 52597.902 21/05/20,16:30:33,07,09,1, 11.9,1,1, 11.955, 10653.209, 199.379, 52597.900 21/05/20,16:30:33,08,09,1, 11.9,1,1, 11.955, 10653.166, 199.361, 52597.903 21/05/20,16:30:33,09,09,1, 11.9,1,1, 11.955, 10653.129, 199.306, 52597.874 21/05/20,16:30:33,10,09,1, 11.9,1,1, 11.955, 10653.140, 199.352, 52597.942 21/05/20,16:30:33,11,09,1, 11.9,1,1, 11.955, 10653.121, 199.342, 52597.921 21/05/20,16:30:33,12,09,1, 11.9,1,1, 11.955, 10653.112, 199.399, 52597.919 21/05/20,16:30:33,13,09,1, 11.9,1,1, 11.955, 10653.097, 199.356, 52597.926 21/05/20,16:30:33,14,09,1, 11.9,1,1, 11.955, 10653.056, 199.321, 52597.908 21/05/20,16:30:33,15,09,1, 11.9,1,1, 11.955, 10653.050, 199.360, 52597.949 21/05/20,16:30:33,16,09,1, 11.9,1,1, 11.955, 10653.034, 199.378, 52597.974 21/05/20,16:30:33,17,09,1, 11.9,1,1, 11.955, 10653.006, 199.366, 52598.028 21/05/20,16:30:33,18,09,1, 11.9,1,1, 11.955, 10653.008, 199.365, 52597.977 21/05/20,16:30:33,19,09,1, 11.9,1,1, 11.955, 10653.002, 199.364, 52597.905 21/05/20,16:30:34,00,09,1, 11.9,1,1, 11.954, 10652.997, 199.364, 52597.905 21/05/20,16:30:34,01,09,1, 11.9,1,1, 11.954, 10652.950, 199.351, 52598.002 21/05/20,16:30:34,02,09,1, 11.9,1,1, 11.954, 10652.916, 199.361, 52598.033 21/05/20,16:30:34,03,09,1, 11.9,1,1, 11.954, 10652.902, 199.380, 52598.024 21/05/20,16:30:34,04,09,1, 11.9,1,1, 11.954, 10652.880, 199.382, 52598.022 21/05/20,16:30:34,05,09,1, 11.9,1,1, 11.954, 10652.870, 199.373, 52598.024 21/05/20,16:30:34,06,09,1, 11.9,1,1, 11.954, 10652.868, 199.358, 52598.041 21/05/20,16:30:34,07,09,1, 11.9,1,1, 11.954, 10652.837, 199.361, 52598.025 21/05/20,16:30:34,08,09,1, 11.9,1,1, 11.954, 10652.792, 199.378, 52598.050 21/05/20,16:30:34,09,09,1, 11.9,1,1, 11.954, 10652.794, 199.351, 52598.050 21/05/20,16:30:34,10,09,1, 11.9,1,1, 11.954, 10652.774, 199.423, 52598.044 21/05/20,16:30:34,11,09,1, 11.9,1,1, 11.954, 10652.771, 199.375, 52598.064 21/05/20,16:30:34,12,09,1, 11.9,1,1, 11.954, 10652.735, 199.389, 52598.069 21/05/20,16:30:34,13,09,1, 11.9,1,1, 11.954, 10652.730, 199.398, 52598.101 21/05/20,16:30:34,14,09,1, 11.9,1,1, 11.954, 10652.695, 199.394, 52598.070 21/05/20,16:30:34,15,09,1, 11.9,1,1, 11.954, 10652.685, 199.408, 52598.105 21/05/20,16:30:34,16,09,1, 11.9,1,1, 11.954, 10652.655, 199.398, 52598.106 21/05/20,16:30:34,17,09,1, 11.9,1,1, 11.954, 10652.635, 199.379, 52598.051 21/05/20,16:30:34,18,09,1, 11.9,1,1, 11.954, 10652.619, 199.400, 52598.105 21/05/20,16:30:34,19,09,1, 11.9,1,1, 11.954, 10652.592, 199.388, 52598.071 21/05/20,16:30:35,00,09,1, 11.9,1,1, 11.953, 10652.589, 199.388, 52598.071 21/05/20,16:30:35,01,09,1, 11.9,1,1, 11.953, 10652.582, 199.390, 52598.101 21/05/20,16:30:35,02,09,1, 11.9,1,1, 11.953, 10652.553, 199.419, 52598.157 21/05/20,16:30:35,03,09,1, 11.9,1,1, 11.953, 10652.517, 199.424, 52598.178 21/05/20,16:30:35,04,09,1, 11.9,1,1, 11.953, 10652.528, 199.406, 52598.173 21/05/20,16:30:35,05,09,1, 11.9,1,1, 11.953, 10652.498, 199.437, 52598.148 21/05/20,16:30:35,06,09,1, 11.9,1,1, 11.953, 10652.493, 199.391, 52598.189 21/05/20,16:30:35,07,09,1, 11.9,1,1, 11.953, 10652.473, 199.393, 52598.162 21/05/20,16:30:35,08,09,1, 11.9,1,1, 11.953, 10652.454, 199.417, 52598.192 21/05/20,16:30:35,09,09,1, 11.9,1,1, 11.953, 10652.449, 199.400, 52598.144 21/05/20,16:30:35,10,09,1, 11.9,1,1, 11.953, 10652.437, 199.415, 52598.198 21/05/20,16:30:35,11,09,1, 11.9,1,1, 11.953, 10652.404, 199.430, 52598.150 21/05/20,16:30:35,12,09,1, 11.9,1,1, 11.953, 10652.396, 199.432, 52598.181 21/05/20,16:30:35,13,09,1, 11.9,1,1, 11.953, 10652.368, 199.436, 52598.223 21/05/20,16:30:35,14,09,1, 11.9,1,1, 11.953, 10652.337, 199.393, 52598.191 21/05/20,16:30:35,15,09,1, 11.9,1,1, 11.953, 10652.340, 199.439, 52598.188 21/05/20,16:30:35,16,09,1, 11.9,1,1, 11.953, 10652.322, 199.414, 52598.210 21/05/20,16:30:35,17,09,1, 11.9,1,1, 11.953, 10652.318, 199.430, 52598.212 21/05/20,16:30:35,18,09,1, 11.9,1,1, 11.953, 10652.281, 199.460, 52598.270 21/05/20,16:30:35,19,09,1, 11.9,1,1, 11.953, 10652.269, 199.448, 52598.241 21/05/20,16:30:36,00,09,1, 11.8,1,1, 11.957, 10652.263, 199.448, 52598.241 21/05/20,16:30:36,01,09,1, 11.8,1,1, 11.957, 10652.255, 199.458, 52598.255 21/05/20,16:30:36,02,09,1, 11.8,1,1, 11.957, 10652.226, 199.442, 52598.224 21/05/20,16:30:36,03,09,1, 11.8,1,1, 11.957, 10652.208, 199.459, 52598.294 21/05/20,16:30:36,04,09,1, 11.8,1,1, 11.957, 10652.170, 199.418, 52598.218 21/05/20,16:30:36,05,09,1, 11.8,1,1, 11.957, 10652.175, 199.443, 52598.275 21/05/20,16:30:36,06,09,1, 11.8,1,1, 11.957, 10652.160, 199.444, 52598.284 21/05/20,16:30:36,07,09,1, 11.8,1,1, 11.957, 10652.137, 199.427, 52598.273 21/05/20,16:30:36,08,09,1, 11.8,1,1, 11.957, 10652.133, 199.452, 52598.316 21/05/20,16:30:36,09,09,1, 11.8,1,1, 11.957, 10652.091, 199.424, 52598.289 21/05/20,16:30:36,10,09,1, 11.8,1,1, 11.957, 10652.117, 199.450, 52598.297 21/05/20,16:30:36,11,09,1, 11.8,1,1, 11.957, 10652.100, 199.469, 52598.337 21/05/20,16:30:36,12,09,1, 11.8,1,1, 11.957, 10652.037, 199.432, 52598.332 21/05/20,16:30:36,13,09,1, 11.8,1,1, 11.957, 10652.065, 199.464, 52598.335 21/05/20,16:30:36,14,09,1, 11.8,1,1, 11.957, 10652.033, 199.457, 52598.345 21/05/20,16:30:36,15,09,1, 11.8,1,1, 11.957, 10652.025, 199.471, 52598.327 21/05/20,16:30:36,16,09,1, 11.8,1,1, 11.957, 10652.001, 199.467, 52598.354 21/05/20,16:30:36,17,09,1, 11.8,1,1, 11.957, 10651.998, 199.435, 52598.348 21/05/20,16:30:36,18,09,1, 11.8,1,1, 11.957, 10651.989, 199.484, 52598.378 21/05/20,16:30:36,19,09,1, 11.8,1,1, 11.957, 10651.957, 199.430, 52598.364 21/05/20,16:30:37,00,09,1, 11.8,1,1, 11.950, 10651.954, 199.430, 52598.364 21/05/20,16:30:37,01,09,1, 11.8,1,1, 11.950, 10651.949, 199.462, 52598.395 21/05/20,16:30:37,02,09,1, 11.8,1,1, 11.950, 10651.903, 199.464, 52598.338 21/05/20,16:30:37,03,09,1, 11.8,1,1, 11.950, 10651.879, 199.480, 52598.409 21/05/20,16:30:37,04,09,1, 11.8,1,1, 11.950, 10651.879, 199.437, 52598.383 21/05/20,16:30:37,05,09,1, 11.8,1,1, 11.950, 10651.854, 199.456, 52598.346 21/05/20,16:30:37,06,09,1, 11.8,1,1, 11.950, 10651.843, 199.466, 52598.385 21/05/20,16:30:37,07,09,1, 11.8,1,1, 11.950, 10651.824, 199.442, 52598.426 21/05/20,16:30:37,08,09,1, 11.8,1,1, 11.950, 10651.835, 199.460, 52598.457 21/05/20,16:30:37,09,09,1, 11.8,1,1, 11.950, 10651.789, 199.458, 52598.413 21/05/20,16:30:37,10,09,1, 11.8,1,1, 11.950, 10651.782, 199.469, 52598.429 21/05/20,16:30:37,11,09,1, 11.8,1,1, 11.950, 10651.771, 199.493, 52598.446 21/05/20,16:30:37,12,09,1, 11.8,1,1, 11.950, 10651.716, 199.469, 52598.446 21/05/20,16:30:37,13,09,1, 11.8,1,1, 11.950, 10651.743, 199.462, 52598.437 21/05/20,16:30:37,14,09,1, 11.8,1,1, 11.950, 10651.728, 199.463, 52598.462 21/05/20,16:30:37,15,09,1, 11.8,1,1, 11.950, 10651.716, 199.458, 52598.456 21/05/20,16:30:37,16,09,1, 11.8,1,1, 11.950, 10651.710, 199.470, 52598.476 21/05/20,16:30:37,17,09,1, 11.8,1,1, 11.950, 10651.668, 199.463, 52598.485 21/05/20,16:30:37,18,09,1, 11.8,1,1, 11.950, 10651.661, 199.472, 52598.484 21/05/20,16:30:37,19,09,1, 11.8,1,1, 11.950, 10651.643, 199.453, 52598.480 21/05/20,16:30:38,00,09,1, 11.8,1,1, 11.953, 10651.637, 199.453, 52598.480 21/05/20,16:30:38,01,09,1, 11.8,1,1, 11.953, 10651.607, 199.497, 52598.516 21/05/20,16:30:38,02,09,1, 11.8,1,1, 11.953, 10651.596, 199.471, 52598.463 21/05/20,16:30:38,03,09,1, 11.8,1,1, 11.953, 10651.581, 199.508, 52598.534 21/05/20,16:30:38,04,09,1, 11.8,1,1, 11.953, 10651.562, 199.489, 52598.544 21/05/20,16:30:38,05,09,1, 11.8,1,1, 11.953, 10651.569, 199.493, 52598.522 21/05/20,16:30:38,06,09,1, 11.8,1,1, 11.953, 10651.556, 199.507, 52598.570 21/05/20,16:30:38,07,09,1, 11.8,1,1, 11.953, 10651.535, 199.474, 52598.548 21/05/20,16:30:38,08,09,1, 11.8,1,1, 11.953, 10651.538, 199.500, 52598.562 21/05/20,16:30:38,09,09,1, 11.8,1,1, 11.953, 10651.512, 199.461, 52598.569 21/05/20,16:30:38,10,09,1, 11.8,1,1, 11.953, 10651.505, 199.494, 52598.562 21/05/20,16:30:38,11,09,1, 11.8,1,1, 11.953, 10651.489, 199.502, 52598.586 21/05/20,16:30:38,12,09,1, 11.8,1,1, 11.953, 10651.443, 199.470, 52598.561 21/05/20,16:30:38,13,09,1, 11.8,1,1, 11.953, 10651.426, 199.517, 52598.612 21/05/20,16:30:38,14,09,1, 11.8,1,1, 11.953, 10651.448, 199.485, 52598.589 21/05/20,16:30:38,15,09,1, 11.8,1,1, 11.953, 10651.410, 199.474, 52598.536 21/05/20,16:30:38,16,09,1, 11.8,1,1, 11.953, 10651.382, 199.481, 52598.603 21/05/20,16:30:38,17,09,1, 11.8,1,1, 11.953, 10651.392, 199.489, 52598.591 21/05/20,16:30:38,18,09,1, 11.8,1,1, 11.953, 10651.357, 199.484, 52598.601 21/05/20,16:30:38,19,09,1, 11.8,1,1, 11.953, 10651.332, 199.494, 52598.624 21/05/20,16:30:39,00,10,1, 11.9,1,1, 11.949, 10651.329, 199.494, 52598.624 21/05/20,16:30:39,01,10,1, 11.9,1,1, 11.949, 10651.325, 199.479, 52598.674 21/05/20,16:30:39,02,10,1, 11.9,1,1, 11.949, 10651.308, 199.486, 52598.625 21/05/20,16:30:39,03,10,1, 11.9,1,1, 11.949, 10651.302, 199.481, 52598.633 21/05/20,16:30:39,04,10,1, 11.9,1,1, 11.949, 10651.268, 199.472, 52598.648 21/05/20,16:30:39,05,10,1, 11.9,1,1, 11.949, 10651.262, 199.462, 52598.631 21/05/20,16:30:39,06,10,1, 11.9,1,1, 11.949, 10651.253, 199.487, 52598.676 21/05/20,16:30:39,07,10,1, 11.9,1,1, 11.949, 10651.234, 199.473, 52598.653 21/05/20,16:30:39,08,10,1, 11.9,1,1, 11.949, 10651.226, 199.477, 52598.666 21/05/20,16:30:39,09,10,1, 11.9,1,1, 11.949, 10651.202, 199.467, 52598.637 21/05/20,16:30:39,10,10,1, 11.9,1,1, 11.949, 10651.206, 199.474, 52598.654 21/05/20,16:30:39,11,10,1, 11.9,1,1, 11.949, 10651.186, 199.503, 52598.674 21/05/20,16:30:39,12,10,1, 11.9,1,1, 11.949, 10651.175, 199.462, 52598.710 21/05/20,16:30:39,13,10,1, 11.9,1,1, 11.949, 10651.133, 199.501, 52598.685 21/05/20,16:30:39,14,10,1, 11.9,1,1, 11.949, 10651.148, 199.507, 52598.690 21/05/20,16:30:39,15,10,1, 11.9,1,1, 11.949, 10651.118, 199.462, 52598.708 21/05/20,16:30:39,16,10,1, 11.9,1,1, 11.949, 10651.123, 199.493, 52598.744 21/05/20,16:30:39,17,10,1, 11.9,1,1, 11.949, 10651.108, 199.482, 52598.748 21/05/20,16:30:39,18,10,1, 11.9,1,1, 11.949, 10651.101, 199.486, 52598.783 21/05/20,16:30:39,19,10,1, 11.9,1,1, 11.949, 10651.121, 199.505, 52598.747 21/05/20,16:30:40,00,10,1, 11.9,1,1, 11.953, 10651.120, 199.505, 52598.747 21/05/20,16:30:40,01,10,1, 11.9,1,1, 11.953, 10651.052, 199.506, 52598.768 21/05/20,16:30:40,02,10,1, 11.9,1,1, 11.953, 10651.071, 199.484, 52598.744 21/05/20,16:30:40,03,10,1, 11.9,1,1, 11.953, 10651.004, 199.484, 52598.756 21/05/20,16:30:40,04,10,1, 11.9,1,1, 11.953, 10651.043, 199.520, 52598.754 21/05/20,16:30:40,05,10,1, 11.9,1,1, 11.953, 10650.992, 199.499, 52598.753 21/05/20,16:30:40,06,10,1, 11.9,1,1, 11.953, 10651.010, 199.493, 52598.822 21/05/20,16:30:40,07,10,1, 11.9,1,1, 11.953, 10650.979, 199.512, 52598.832 21/05/20,16:30:40,08,10,1, 11.9,1,1, 11.953, 10651.009, 199.479, 52598.807 21/05/20,16:30:40,09,10,1, 11.9,1,1, 11.953, 10650.968, 199.499, 52598.821 21/05/20,16:30:40,10,10,1, 11.9,1,1, 11.953, 10650.970, 199.479, 52598.812 21/05/20,16:30:40,11,10,1, 11.9,1,1, 11.953, 10650.956, 199.504, 52598.793 21/05/20,16:30:40,12,10,1, 11.9,1,1, 11.953, 10650.927, 199.478, 52598.816 21/05/20,16:30:40,13,10,1, 11.9,1,1, 11.953, 10650.900, 199.479, 52598.839 21/05/20,16:30:40,14,10,1, 11.9,1,1, 11.953, 10650.916, 199.480, 52598.844 21/05/20,16:30:40,15,10,1, 11.9,1,1, 11.953, 10650.895, 199.496, 52598.819 21/05/20,16:30:40,16,10,1, 11.9,1,1, 11.953, 10650.872, 199.485, 52598.850 21/05/20,16:30:40,17,10,1, 11.9,1,1, 11.953, 10650.859, 199.482, 52598.831 21/05/20,16:30:40,18,10,1, 11.9,1,1, 11.953, 10650.858, 199.479, 52598.816 21/05/20,16:30:40,19,10,1, 11.9,1,1, 11.953, 10650.863, 199.513, 52598.869 21/05/20,16:30:41,00,10,1, 11.8,1,1, 11.957, 10650.861, 199.513, 52598.869 21/05/20,16:30:41,01,10,1, 11.8,1,1, 11.957, 10650.835, 199.502, 52598.906 21/05/20,16:30:41,02,10,1, 11.8,1,1, 11.957, 10650.812, 199.476, 52598.866 21/05/20,16:30:41,03,10,1, 11.8,1,1, 11.957, 10650.777, 199.471, 52598.839 21/05/20,16:30:41,04,10,1, 11.8,1,1, 11.957, 10650.803, 199.511, 52598.929 21/05/20,16:30:41,05,10,1, 11.8,1,1, 11.957, 10650.763, 199.487, 52598.860 21/05/20,16:30:41,06,10,1, 11.8,1,1, 11.957, 10650.750, 199.478, 52598.924 21/05/20,16:30:41,07,10,1, 11.8,1,1, 11.957, 10650.751, 199.523, 52598.917 21/05/20,16:30:41,08,10,1, 11.8,1,1, 11.957, 10650.736, 199.491, 52598.936 21/05/20,16:30:41,09,10,1, 11.8,1,1, 11.957, 10650.734, 199.518, 52598.950 21/05/20,16:30:41,10,10,1, 11.8,1,1, 11.957, 10650.719, 199.486, 52598.938 21/05/20,16:30:41,11,10,1, 11.8,1,1, 11.957, 10650.692, 199.516, 52598.948 21/05/20,16:30:41,12,10,1, 11.8,1,1, 11.957, 10650.701, 199.498, 52598.963 21/05/20,16:30:41,13,10,1, 11.8,1,1, 11.957, 10650.673, 199.493, 52598.911 21/05/20,16:30:41,14,10,1, 11.8,1,1, 11.957, 10650.670, 199.517, 52598.931 21/05/20,16:30:41,15,10,1, 11.8,1,1, 11.957, 10650.652, 199.495, 52598.946 21/05/20,16:30:41,16,10,1, 11.8,1,1, 11.957, 10650.639, 199.501, 52598.930 21/05/20,16:30:41,17,10,1, 11.8,1,1, 11.957, 10650.612, 199.499, 52598.926 21/05/20,16:30:41,18,10,1, 11.8,1,1, 11.957, 10650.610, 199.494, 52599.000 21/05/20,16:30:41,19,10,1, 11.8,1,1, 11.957, 10650.589, 199.499, 52598.954 21/05/20,16:30:42,00,10,1, 11.9,1,1, 11.956, 10650.586, 199.499, 52598.954 21/05/20,16:30:42,01,10,1, 11.9,1,1, 11.956, 10650.554, 199.499, 52599.008 21/05/20,16:30:42,02,10,1, 11.9,1,1, 11.956, 10650.554, 199.520, 52598.978 21/05/20,16:30:42,03,10,1, 11.9,1,1, 11.956, 10650.543, 199.492, 52598.978 21/05/20,16:30:42,04,10,1, 11.9,1,1, 11.956, 10650.539, 199.520, 52599.001 21/05/20,16:30:42,05,10,1, 11.9,1,1, 11.956, 10650.546, 199.509, 52599.019 21/05/20,16:30:42,06,10,1, 11.9,1,1, 11.956, 10650.516, 199.512, 52598.986 21/05/20,16:30:42,07,10,1, 11.9,1,1, 11.956, 10650.534, 199.517, 52599.069 21/05/20,16:30:42,08,10,1, 11.9,1,1, 11.956, 10650.502, 199.467, 52599.024 21/05/20,16:30:42,09,10,1, 11.9,1,1, 11.956, 10650.487, 199.506, 52599.063 21/05/20,16:30:42,10,10,1, 11.9,1,1, 11.956, 10650.459, 199.514, 52599.054 21/05/20,16:30:42,11,10,1, 11.9,1,1, 11.956, 10650.438, 199.490, 52599.047 21/05/20,16:30:42,12,10,1, 11.9,1,1, 11.956, 10650.439, 199.514, 52599.061 21/05/20,16:30:42,13,10,1, 11.9,1,1, 11.956, 10650.424, 199.478, 52599.041 21/05/20,16:30:42,14,10,1, 11.9,1,1, 11.956, 10650.388, 199.505, 52599.316 21/05/20,16:30:42,15,10,1, 11.9,1,1, 11.956, 10650.422, 199.531, 52599.104 21/05/20,16:30:42,16,10,1, 11.9,1,1, 11.956, 10650.420, 199.488, 52599.270 21/05/20,16:30:42,17,10,1, 11.9,1,1, 11.956, 10650.368, 199.493, 52598.986 21/05/20,16:30:42,18,10,1, 11.9,1,1, 11.956, 10650.351, 199.497, 52599.088 21/05/20,16:30:42,19,10,1, 11.9,1,1, 11.956, 10650.316, 199.512, 52599.058 21/05/20,16:30:43,00,09,1, 11.9,1,1, 11.952, 10650.311, 199.512, 52599.058 21/05/20,16:30:43,01,09,1, 11.9,1,1, 11.952, 10650.335, 199.462, 52599.073 21/05/20,16:30:43,02,09,1, 11.9,1,1, 11.952, 10650.322, 199.514, 52599.126 21/05/20,16:30:43,03,09,1, 11.9,1,1, 11.952, 10650.303, 199.513, 52599.103 21/05/20,16:30:43,04,09,1, 11.9,1,1, 11.952, 10650.297, 199.515, 52599.100 21/05/20,16:30:43,05,09,1, 11.9,1,1, 11.952, 10650.288, 199.526, 52599.133 21/05/20,16:30:43,06,09,1, 11.9,1,1, 11.952, 10650.273, 199.505, 52599.100 21/05/20,16:30:43,07,09,1, 11.9,1,1, 11.952, 10650.272, 199.526, 52599.145 21/05/20,16:30:43,08,09,1, 11.9,1,1, 11.952, 10650.270, 199.501, 52599.128 21/05/20,16:30:43,09,09,1, 11.9,1,1, 11.952, 10650.246, 199.504, 52599.152 21/05/20,16:30:43,10,09,1, 11.9,1,1, 11.952, 10650.256, 199.531, 52599.149 21/05/20,16:30:43,11,09,1, 11.9,1,1, 11.952, 10650.247, 199.526, 52599.158 21/05/20,16:30:43,12,09,1, 11.9,1,1, 11.952, 10650.224, 199.503, 52599.197 21/05/20,16:30:43,13,09,1, 11.9,1,1, 11.952, 10650.215, 199.500, 52599.184 21/05/20,16:30:43,14,09,1, 11.9,1,1, 11.952, 10650.196, 199.478, 52599.152 21/05/20,16:30:43,15,09,1, 11.9,1,1, 11.952, 10650.202, 199.543, 52599.215 21/05/20,16:30:43,16,09,1, 11.9,1,1, 11.952, 10650.180, 199.505, 52599.201 21/05/20,16:30:43,17,09,1, 11.9,1,1, 11.952, 10650.138, 199.503, 52599.174 21/05/20,16:30:43,18,09,1, 11.9,1,1, 11.952, 10650.159, 199.518, 52599.194 21/05/20,16:30:43,19,09,1, 11.9,1,1, 11.952, 10650.122, 199.461, 52599.154 21/05/20,16:30:44,00,09,1, 11.8,1,1, 11.956, 10650.119, 199.461, 52599.154 21/05/20,16:30:44,01,09,1, 11.8,1,1, 11.956, 10650.131, 199.472, 52598.864 21/05/20,16:30:44,02,09,1, 11.8,1,1, 11.956, 10650.080, 199.482, 52599.224 21/05/20,16:30:44,03,09,1, 11.8,1,1, 11.956, 10650.073, 199.526, 52599.261 21/05/20,16:30:44,04,09,1, 11.8,1,1, 11.956, 10650.046, 199.501, 52599.241 21/05/20,16:30:44,05,09,1, 11.8,1,1, 11.956, 10650.080, 199.506, 52599.223 21/05/20,16:30:44,06,09,1, 11.8,1,1, 11.956, 10650.068, 199.504, 52599.232 21/05/20,16:30:44,07,09,1, 11.8,1,1, 11.956, 10650.077, 199.504, 52599.221 21/05/20,16:30:44,08,09,1, 11.8,1,1, 11.956, 10650.064, 199.520, 52599.246 21/05/20,16:30:44,09,09,1, 11.8,1,1, 11.956, 10650.038, 199.493, 52599.232 21/05/20,16:30:44,10,09,1, 11.8,1,1, 11.956, 10650.019, 199.513, 52599.238 21/05/20,16:30:44,11,09,1, 11.8,1,1, 11.956, 10650.050, 199.506, 52599.293 21/05/20,16:30:44,12,09,1, 11.8,1,1, 11.956, 10650.004, 199.504, 52599.267 21/05/20,16:30:44,13,09,1, 11.8,1,1, 11.956, 10650.005, 199.510, 52599.306 21/05/20,16:30:44,14,09,1, 11.8,1,1, 11.956, 10649.981, 199.491, 52599.262 21/05/20,16:30:44,15,09,1, 11.8,1,1, 11.956, 10649.965, 199.519, 52599.251 21/05/20,16:30:44,16,09,1, 11.8,1,1, 11.956, 10649.965, 199.508, 52599.275 21/05/20,16:30:44,17,09,1, 11.8,1,1, 11.956, 10649.919, 199.525, 52599.432 21/05/20,16:30:44,18,09,1, 11.8,1,1, 11.956, 10649.949, 199.532, 52599.333 21/05/20,16:30:44,19,09,1, 11.8,1,1, 11.956, 10649.920, 199.531, 52599.317 21/05/20,16:30:45,00,09,1, 11.8,1,1, 11.952, 10649.918, 199.531, 52599.317 21/05/20,16:30:45,01,09,1, 11.8,1,1, 11.952, 10649.944, 199.526, 52599.361 21/05/20,16:30:45,02,09,1, 11.8,1,1, 11.952, 10649.903, 199.516, 52599.323 21/05/20,16:30:45,03,09,1, 11.8,1,1, 11.952, 10649.921, 199.543, 52599.382 21/05/20,16:30:45,04,09,1, 11.8,1,1, 11.952, 10649.883, 199.538, 52599.370 21/05/20,16:30:45,05,09,1, 11.8,1,1, 11.952, 10649.858, 199.514, 52599.325 21/05/20,16:30:45,06,09,1, 11.8,1,1, 11.952, 10649.860, 199.531, 52599.363 21/05/20,16:30:45,07,09,1, 11.8,1,1, 11.952, 10649.853, 199.505, 52599.326 21/05/20,16:30:45,08,09,1, 11.8,1,1, 11.952, 10649.822, 199.534, 52599.343 21/05/20,16:30:45,09,09,1, 11.8,1,1, 11.952, 10649.816, 199.495, 52599.327 21/05/20,16:30:45,10,09,1, 11.8,1,1, 11.952, 10649.815, 199.525, 52599.337 21/05/20,16:30:45,11,09,1, 11.8,1,1, 11.952, 10649.807, 199.523, 52599.385 21/05/20,16:30:45,12,09,1, 11.8,1,1, 11.952, 10649.799, 199.494, 52599.351 21/05/20,16:30:45,13,09,1, 11.8,1,1, 11.952, 10649.804, 199.519, 52599.354 21/05/20,16:30:45,14,09,1, 11.8,1,1, 11.952, 10649.791, 199.515, 52599.406 21/05/20,16:30:45,15,09,1, 11.8,1,1, 11.952, 10649.770, 199.522, 52599.404 21/05/20,16:30:45,16,09,1, 11.8,1,1, 11.952, 10649.765, 199.564, 52599.382 21/05/20,16:30:45,17,09,1, 11.8,1,1, 11.952, 10649.744, 199.529, 52599.421 21/05/20,16:30:45,18,09,1, 11.8,1,1, 11.952, 10649.743, 199.554, 52599.423 21/05/20,16:30:45,19,09,1, 11.8,1,1, 11.952, 10649.749, 199.530, 52599.386 21/05/20,16:30:46,00,10,1, 11.9,1,1, 11.955, 10649.743, 199.530, 52599.386 21/05/20,16:30:46,01,10,1, 11.9,1,1, 11.955, 10649.713, 199.550, 52599.412 21/05/20,16:30:46,02,10,1, 11.9,1,1, 11.955, 10649.698, 199.532, 52599.423 21/05/20,16:30:46,03,10,1, 11.9,1,1, 11.955, 10649.687, 199.543, 52599.440 21/05/20,16:30:46,04,10,1, 11.9,1,1, 11.955, 10649.674, 199.565, 52599.421 21/05/20,16:30:46,05,10,1, 11.9,1,1, 11.955, 10649.669, 199.533, 52599.420 21/05/20,16:30:46,06,10,1, 11.9,1,1, 11.955, 10649.668, 199.566, 52599.454 21/05/20,16:30:46,07,10,1, 11.9,1,1, 11.955, 10649.668, 199.549, 52599.458 21/05/20,16:30:46,08,10,1, 11.9,1,1, 11.955, 10649.638, 199.553, 52599.469 21/05/20,16:30:46,09,10,1, 11.9,1,1, 11.955, 10649.654, 199.555, 52599.505 21/05/20,16:30:46,10,10,1, 11.9,1,1, 11.955, 10649.645, 199.548, 52599.482 21/05/20,16:30:46,11,10,1, 11.9,1,1, 11.955, 10649.616, 199.584, 52599.509 21/05/20,16:30:46,12,10,1, 11.9,1,1, 11.955, 10649.603, 199.543, 52599.528 21/05/20,16:30:46,13,10,1, 11.9,1,1, 11.955, 10649.615, 199.572, 52599.530 21/05/20,16:30:46,14,10,1, 11.9,1,1, 11.955, 10649.605, 199.549, 52599.520 21/05/20,16:30:46,15,10,1, 11.9,1,1, 11.955, 10649.584, 199.551, 52599.507 21/05/20,16:30:46,16,10,1, 11.9,1,1, 11.955, 10649.573, 199.569, 52599.536 21/05/20,16:30:46,17,10,1, 11.9,1,1, 11.955, 10649.541, 199.571, 52599.556 21/05/20,16:30:46,18,10,1, 11.9,1,1, 11.955, 10649.531, 199.579, 52599.561 21/05/20,16:30:46,19,10,1, 11.9,1,1, 11.955, 10649.559, 199.573, 52599.568 21/05/20,16:30:47,00,10,1, 11.9,1,1, 11.952, 10649.551, 199.573, 52599.568 21/05/20,16:30:47,01,10,1, 11.9,1,1, 11.952, 10649.517, 199.570, 52599.594 21/05/20,16:30:47,02,10,1, 11.9,1,1, 11.952, 10649.506, 199.567, 52599.561 21/05/20,16:30:47,03,10,1, 11.9,1,1, 11.952, 10649.495, 199.548, 52599.545 21/05/20,16:30:47,04,10,1, 11.9,1,1, 11.952, 10649.533, 199.566, 52599.442 21/05/20,16:30:47,05,10,1, 11.9,1,1, 11.952, 10649.485, 199.562, 52599.525 21/05/20,16:30:47,06,10,1, 11.9,1,1, 11.952, 10649.467, 199.584, 52599.561 21/05/20,16:30:47,07,10,1, 11.9,1,1, 11.952, 10649.455, 199.562, 52599.566 21/05/20,16:30:47,08,10,1, 11.9,1,1, 11.952, 10649.447, 199.559, 52599.576 21/05/20,16:30:47,09,10,1, 11.9,1,1, 11.952, 10649.446, 199.576, 52599.575 21/05/20,16:30:47,10,10,1, 11.9,1,1, 11.952, 10649.467, 199.535, 52599.600 21/05/20,16:30:47,11,10,1, 11.9,1,1, 11.952, 10649.432, 199.574, 52599.555 21/05/20,16:30:47,12,10,1, 11.9,1,1, 11.952, 10649.423, 199.578, 52599.599 21/05/20,16:30:47,13,10,1, 11.9,1,1, 11.952, 10649.421, 199.572, 52599.596 21/05/20,16:30:47,14,10,1, 11.9,1,1, 11.952, 10649.405, 199.592, 52599.641 21/05/20,16:30:47,15,10,1, 11.9,1,1, 11.952, 10649.390, 199.569, 52599.611 21/05/20,16:30:47,16,10,1, 11.9,1,1, 11.952, 10649.369, 199.586, 52599.626 21/05/20,16:30:47,17,10,1, 11.9,1,1, 11.952, 10649.378, 199.539, 52599.604 21/05/20,16:30:47,18,10,1, 11.9,1,1, 11.952, 10649.370, 199.556, 52599.634 21/05/20,16:30:47,19,10,1, 11.9,1,1, 11.952, 10649.360, 199.619, 52599.663 21/05/20,16:30:48,00,10,1, 11.9,1,1, 11.952, 10649.359, 199.619, 52599.663 21/05/20,16:30:48,01,10,1, 11.9,1,1, 11.952, 10649.346, 199.596, 52599.738 21/05/20,16:30:48,02,10,1, 11.9,1,1, 11.952, 10649.332, 199.586, 52599.536 21/05/20,16:30:48,03,10,1, 11.9,1,1, 11.952, 10649.308, 199.583, 52599.727 21/05/20,16:30:48,04,10,1, 11.9,1,1, 11.952, 10649.309, 199.630, 52599.700 21/05/20,16:30:48,05,10,1, 11.9,1,1, 11.952, 10649.277, 199.566, 52599.687 21/05/20,16:30:48,06,10,1, 11.9,1,1, 11.952, 10649.277, 199.593, 52599.723 21/05/20,16:30:48,07,10,1, 11.9,1,1, 11.952, 10649.270, 199.593, 52599.571 21/05/20,16:30:48,08,10,1, 11.9,1,1, 11.952, 10649.244, 199.582, 52599.745 21/05/20,16:30:48,09,10,1, 11.9,1,1, 11.952, 10649.263, 199.593, 52599.780 21/05/20,16:30:48,10,10,1, 11.9,1,1, 11.952, 10649.250, 199.586, 52599.729 21/05/20,16:30:48,11,10,1, 11.9,1,1, 11.952, 10649.245, 199.591, 52599.719 21/05/20,16:30:48,12,10,1, 11.9,1,1, 11.952, 10649.236, 199.610, 52599.758 21/05/20,16:30:48,13,10,1, 11.9,1,1, 11.952, 10649.228, 199.593, 52599.731 21/05/20,16:30:48,14,10,1, 11.9,1,1, 11.952, 10649.226, 199.630, 52599.796 21/05/20,16:30:48,15,10,1, 11.9,1,1, 11.952, 10649.198, 199.587, 52599.743 21/05/20,16:30:48,16,10,1, 11.9,1,1, 11.952, 10649.213, 199.609, 52599.747 21/05/20,16:30:48,17,10,1, 11.9,1,1, 11.952, 10649.214, 199.615, 52599.792 21/05/20,16:30:48,18,10,1, 11.9,1,1, 11.952, 10649.156, 199.616, 52599.772 21/05/20,16:30:48,19,10,1, 11.9,1,1, 11.952, 10649.174, 199.621, 52599.801 21/05/20,16:30:49,00,09,1, 11.8,1,1, 11.953, 10649.167, 199.621, 52599.801 21/05/20,16:30:49,01,09,1, 11.8,1,1, 11.953, 10649.165, 199.635, 52599.840 21/05/20,16:30:49,02,09,1, 11.8,1,1, 11.953, 10649.160, 199.586, 52599.766 21/05/20,16:30:49,03,09,1, 11.8,1,1, 11.953, 10649.156, 199.620, 52599.834 21/05/20,16:30:49,04,09,1, 11.8,1,1, 11.953, 10649.166, 199.639, 52599.850 21/05/20,16:30:49,05,09,1, 11.8,1,1, 11.953, 10649.138, 199.582, 52599.799 21/05/20,16:30:49,06,09,1, 11.8,1,1, 11.953, 10649.148, 199.605, 52599.816 21/05/20,16:30:49,07,09,1, 11.8,1,1, 11.953, 10649.136, 199.636, 52599.838 21/05/20,16:30:49,08,09,1, 11.8,1,1, 11.953, 10649.098, 199.632, 52599.800 21/05/20,16:30:49,09,09,1, 11.8,1,1, 11.953, 10649.101, 199.629, 52599.782 21/05/20,16:30:49,10,09,1, 11.8,1,1, 11.953, 10649.104, 199.618, 52599.840 21/05/20,16:30:49,11,09,1, 11.8,1,1, 11.953, 10649.089, 199.621, 52599.841 21/05/20,16:30:49,12,09,1, 11.8,1,1, 11.953, 10649.076, 199.628, 52599.890 21/05/20,16:30:49,13,09,1, 11.8,1,1, 11.953, 10649.053, 199.607, 52599.862 21/05/20,16:30:49,14,09,1, 11.8,1,1, 11.953, 10649.069, 199.639, 52599.871 21/05/20,16:30:49,15,09,1, 11.8,1,1, 11.953, 10649.078, 199.621, 52599.870 21/05/20,16:30:49,16,09,1, 11.8,1,1, 11.953, 10649.038, 199.644, 52599.889 21/05/20,16:30:49,17,09,1, 11.8,1,1, 11.953, 10649.051, 199.633, 52599.925 21/05/20,16:30:49,18,09,1, 11.8,1,1, 11.953, 10649.036, 199.621, 52599.886 21/05/20,16:30:49,19,09,1, 11.8,1,1, 11.953, 10649.015, 199.638, 52599.924 21/05/20,16:30:50,00,09,1, 11.8,1,1, 11.957, 10649.009, 199.638, 52599.924 21/05/20,16:30:50,01,09,1, 11.8,1,1, 11.957, 10649.024, 199.643, 52599.968 21/05/20,16:30:50,02,09,1, 11.8,1,1, 11.957, 10649.013, 199.650, 52599.992 21/05/20,16:30:50,03,09,1, 11.8,1,1, 11.957, 10649.005, 199.639, 52599.979 21/05/20,16:30:50,04,09,1, 11.8,1,1, 11.957, 10649.020, 199.639, 52599.990 21/05/20,16:30:50,05,09,1, 11.8,1,1, 11.957, 10649.008, 199.659, 52600.005 21/05/20,16:30:50,06,09,1, 11.8,1,1, 11.957, 10648.980, 199.654, 52599.996 21/05/20,16:30:50,07,09,1, 11.8,1,1, 11.957, 10648.960, 199.635, 52599.998 21/05/20,16:30:50,08,09,1, 11.8,1,1, 11.957, 10648.983, 199.661, 52600.035 21/05/20,16:30:50,09,09,1, 11.8,1,1, 11.957, 10648.943, 199.664, 52600.027 21/05/20,16:30:50,10,09,1, 11.8,1,1, 11.957, 10648.953, 199.657, 52600.008 21/05/20,16:30:50,11,09,1, 11.8,1,1, 11.957, 10648.933, 199.645, 52600.027 21/05/20,16:30:50,12,09,1, 11.8,1,1, 11.957, 10648.920, 199.662, 52600.004 21/05/20,16:30:50,13,09,1, 11.8,1,1, 11.957, 10648.940, 199.645, 52600.049 21/05/20,16:30:50,14,09,1, 11.8,1,1, 11.957, 10648.903, 199.673, 52600.080 21/05/20,16:30:50,15,09,1, 11.8,1,1, 11.957, 10648.905, 199.669, 52600.056 21/05/20,16:30:50,16,09,1, 11.8,1,1, 11.957, 10648.904, 199.671, 52600.069 21/05/20,16:30:50,17,09,1, 11.8,1,1, 11.957, 10648.888, 199.679, 52600.107 21/05/20,16:30:50,18,09,1, 11.8,1,1, 11.957, 10648.889, 199.673, 52600.076 21/05/20,16:30:50,19,09,1, 11.8,1,1, 11.957, 10648.882, 199.668, 52600.107 21/05/20,16:30:51,00,10,1, 11.8,1,1, 11.951, 10648.875, 199.668, 52600.107 21/05/20,16:30:51,01,10,1, 11.8,1,1, 11.951, 10648.877, 199.671, 52600.091 21/05/20,16:30:51,02,10,1, 11.8,1,1, 11.951, 10648.843, 199.656, 52600.071 21/05/20,16:30:51,03,10,1, 11.8,1,1, 11.951, 10648.824, 199.660, 52600.090 21/05/20,16:30:51,04,10,1, 11.8,1,1, 11.951, 10648.841, 199.676, 52600.085 21/05/20,16:30:51,05,10,1, 11.8,1,1, 11.951, 10648.809, 199.663, 52600.104 21/05/20,16:30:51,06,10,1, 11.8,1,1, 11.951, 10648.829, 199.664, 52600.096 21/05/20,16:30:51,07,10,1, 11.8,1,1, 11.951, 10648.803, 199.677, 52600.080 21/05/20,16:30:51,08,10,1, 11.8,1,1, 11.951, 10648.820, 199.671, 52600.092 21/05/20,16:30:51,09,10,1, 11.8,1,1, 11.951, 10648.789, 199.679, 52600.123 21/05/20,16:30:51,10,10,1, 11.8,1,1, 11.951, 10648.812, 199.696, 52600.145 21/05/20,16:30:51,11,10,1, 11.8,1,1, 11.951, 10648.800, 199.696, 52600.128 21/05/20,16:30:51,12,10,1, 11.8,1,1, 11.951, 10648.777, 199.702, 52600.151 21/05/20,16:30:51,13,10,1, 11.8,1,1, 11.951, 10648.797, 199.674, 52600.117 21/05/20,16:30:51,14,10,1, 11.8,1,1, 11.951, 10648.757, 199.686, 52600.138 21/05/20,16:30:51,15,10,1, 11.8,1,1, 11.951, 10648.795, 199.661, 52600.158 21/05/20,16:30:51,16,10,1, 11.8,1,1, 11.951, 10648.751, 199.682, 52600.169 21/05/20,16:30:51,17,10,1, 11.8,1,1, 11.951, 10648.747, 199.665, 52600.173 21/05/20,16:30:51,18,10,1, 11.8,1,1, 11.951, 10648.741, 199.679, 52600.150 21/05/20,16:30:51,19,10,1, 11.8,1,1, 11.951, 10648.731, 199.695, 52600.178 21/05/20,16:30:52,00,10,1, 11.9,1,1, 11.954, 10648.725, 199.695, 52600.178 21/05/20,16:30:52,01,10,1, 11.9,1,1, 11.954, 10648.696, 199.678, 52600.169 21/05/20,16:30:52,02,10,1, 11.9,1,1, 11.954, 10648.711, 199.685, 52600.185 21/05/20,16:30:52,03,10,1, 11.9,1,1, 11.954, 10648.694, 199.683, 52600.209 21/05/20,16:30:52,04,10,1, 11.9,1,1, 11.954, 10648.717, 199.697, 52600.222 21/05/20,16:30:52,05,10,1, 11.9,1,1, 11.954, 10648.696, 199.729, 52600.517 21/05/20,16:30:52,06,10,1, 11.9,1,1, 11.954, 10648.713, 199.687, 52600.145 21/05/20,16:30:52,07,10,1, 11.9,1,1, 11.954, 10648.700, 199.680, 52600.162 21/05/20,16:30:52,08,10,1, 11.9,1,1, 11.954, 10648.667, 199.700, 52600.166 21/05/20,16:30:52,09,10,1, 11.9,1,1, 11.954, 10648.674, 199.710, 52600.077 21/05/20,16:30:52,10,10,1, 11.9,1,1, 11.954, 10648.661, 199.707, 52600.247 21/05/20,16:30:52,11,10,1, 11.9,1,1, 11.954, 10648.663, 199.703, 52600.256 21/05/20,16:30:52,12,10,1, 11.9,1,1, 11.954, 10648.642, 199.704, 52600.280 21/05/20,16:30:52,13,10,1, 11.9,1,1, 11.954, 10648.638, 199.718, 52600.282 21/05/20,16:30:52,14,10,1, 11.9,1,1, 11.954, 10648.619, 199.698, 52600.268 21/05/20,16:30:52,15,10,1, 11.9,1,1, 11.954, 10648.617, 199.718, 52600.269 21/05/20,16:30:52,16,10,1, 11.9,1,1, 11.954, 10648.632, 199.700, 52599.996 21/05/20,16:30:52,17,10,1, 11.9,1,1, 11.954, 10648.561, 199.731, 52600.242 21/05/20,16:30:52,18,10,1, 11.9,1,1, 11.954, 10648.557, 199.732, 52600.334 21/05/20,16:30:52,19,10,1, 11.9,1,1, 11.954, 10648.572, 199.725, 52600.333 21/05/20,16:30:53,00,10,1, 11.9,1,1, 11.954, 10648.566, 199.725, 52600.333 21/05/20,16:30:53,01,10,1, 11.9,1,1, 11.954, 10648.593, 199.712, 52600.301 21/05/20,16:30:53,02,10,1, 11.9,1,1, 11.954, 10648.555, 199.722, 52600.314 21/05/20,16:30:53,03,10,1, 11.9,1,1, 11.954, 10648.549, 199.725, 52600.312 21/05/20,16:30:53,04,10,1, 11.9,1,1, 11.954, 10648.563, 199.733, 52600.320 21/05/20,16:30:53,05,10,1, 11.9,1,1, 11.954, 10648.531, 199.708, 52600.329 21/05/20,16:30:53,06,10,1, 11.9,1,1, 11.954, 10648.543, 199.726, 52600.336 21/05/20,16:30:53,07,10,1, 11.9,1,1, 11.954, 10648.530, 199.709, 52600.362 21/05/20,16:30:53,08,10,1, 11.9,1,1, 11.954, 10648.513, 199.691, 52600.348 21/05/20,16:30:53,09,10,1, 11.9,1,1, 11.954, 10648.495, 199.720, 52600.363 21/05/20,16:30:53,10,10,1, 11.9,1,1, 11.954, 10648.495, 199.728, 52600.402 21/05/20,16:30:53,11,10,1, 11.9,1,1, 11.954, 10648.482, 199.714, 52600.374 21/05/20,16:30:53,12,10,1, 11.9,1,1, 11.954, 10648.515, 199.731, 52600.370 21/05/20,16:30:53,13,10,1, 11.9,1,1, 11.954, 10648.458, 199.730, 52600.353 21/05/20,16:30:53,14,10,1, 11.9,1,1, 11.954, 10648.490, 199.732, 52600.371 21/05/20,16:30:53,15,10,1, 11.9,1,1, 11.954, 10648.475, 199.756, 52600.374 21/05/20,16:30:53,16,10,1, 11.9,1,1, 11.954, 10648.480, 199.755, 52600.378 21/05/20,16:30:53,17,10,1, 11.9,1,1, 11.954, 10648.452, 199.755, 52600.387 21/05/20,16:30:53,18,10,1, 11.9,1,1, 11.954, 10648.423, 199.732, 52600.443 21/05/20,16:30:53,19,10,1, 11.9,1,1, 11.954, 10648.434, 199.735, 52600.368 21/05/20,16:30:54,00,10,1, 11.9,1,1, 11.953, 10648.433, 199.735, 52600.368 21/05/20,16:30:54,01,10,1, 11.9,1,1, 11.953, 10648.403, 199.769, 52600.484 21/05/20,16:30:54,02,10,1, 11.9,1,1, 11.953, 10648.429, 199.750, 52600.429 21/05/20,16:30:54,03,10,1, 11.9,1,1, 11.953, 10648.446, 199.772, 52600.637 21/05/20,16:30:54,04,10,1, 11.9,1,1, 11.953, 10648.400, 199.750, 52600.297 21/05/20,16:30:54,05,10,1, 11.9,1,1, 11.953, 10648.379, 199.756, 52600.455 21/05/20,16:30:54,06,10,1, 11.9,1,1, 11.953, 10648.380, 199.761, 52600.446 21/05/20,16:30:54,07,10,1, 11.9,1,1, 11.953, 10648.391, 199.732, 52600.447 21/05/20,16:30:54,08,10,1, 11.9,1,1, 11.953, 10648.351, 199.782, 52600.426 21/05/20,16:30:54,09,10,1, 11.9,1,1, 11.953, 10648.382, 199.753, 52600.428 21/05/20,16:30:54,10,10,1, 11.9,1,1, 11.953, 10648.387, 199.739, 52600.454 21/05/20,16:30:54,11,10,1, 11.9,1,1, 11.953, 10648.387, 199.756, 52600.443 21/05/20,16:30:54,12,10,1, 11.9,1,1, 11.953, 10648.359, 199.746, 52600.478 21/05/20,16:30:54,13,10,1, 11.9,1,1, 11.953, 10648.341, 199.758, 52600.454 21/05/20,16:30:54,14,10,1, 11.9,1,1, 11.953, 10648.358, 199.755, 52600.481 21/05/20,16:30:54,15,10,1, 11.9,1,1, 11.953, 10648.353, 199.753, 52600.517 21/05/20,16:30:54,16,10,1, 11.9,1,1, 11.953, 10648.352, 199.778, 52600.524 21/05/20,16:30:54,17,10,1, 11.9,1,1, 11.953, 10648.335, 199.760, 52600.524 21/05/20,16:30:54,18,10,1, 11.9,1,1, 11.953, 10648.316, 199.798, 52600.525 21/05/20,16:30:54,19,10,1, 11.9,1,1, 11.953, 10648.311, 199.779, 52600.494 21/05/20,16:30:55,00,10,1, 11.9,1,1, 11.951, 10648.308, 199.779, 52600.494 21/05/20,16:30:55,01,10,1, 11.9,1,1, 11.951, 10648.302, 199.765, 52600.516 21/05/20,16:30:55,02,10,1, 11.9,1,1, 11.951, 10648.334, 199.788, 52600.513 21/05/20,16:30:55,03,10,1, 11.9,1,1, 11.951, 10648.270, 199.776, 52600.490 21/05/20,16:30:55,04,10,1, 11.9,1,1, 11.951, 10648.268, 199.790, 52600.497 21/05/20,16:30:55,05,10,1, 11.9,1,1, 11.951, 10648.262, 199.779, 52600.554 21/05/20,16:30:55,06,10,1, 11.9,1,1, 11.951, 10648.253, 199.765, 52600.475 21/05/20,16:30:55,07,10,1, 11.9,1,1, 11.951, 10648.283, 199.769, 52600.487 21/05/20,16:30:55,08,10,1, 11.9,1,1, 11.951, 10648.278, 199.753, 52600.527 21/05/20,16:30:55,09,10,1, 11.9,1,1, 11.951, 10648.247, 199.762, 52600.478 21/05/20,16:30:55,10,10,1, 11.9,1,1, 11.951, 10648.246, 199.790, 52600.532 21/05/20,16:30:55,11,10,1, 11.9,1,1, 11.951, 10648.226, 199.769, 52600.504 21/05/20,16:30:55,12,10,1, 11.9,1,1, 11.951, 10648.249, 199.778, 52600.535 21/05/20,16:30:55,13,10,1, 11.9,1,1, 11.951, 10648.250, 199.797, 52600.546 21/05/20,16:30:55,14,10,1, 11.9,1,1, 11.951, 10648.217, 199.768, 52600.529 21/05/20,16:30:55,15,10,1, 11.9,1,1, 11.951, 10648.211, 199.778, 52600.548 21/05/20,16:30:55,16,10,1, 11.9,1,1, 11.951, 10648.197, 199.778, 52600.543 21/05/20,16:30:55,17,10,1, 11.9,1,1, 11.951, 10648.197, 199.776, 52600.560 21/05/20,16:30:55,18,10,1, 11.9,1,1, 11.951, 10648.213, 199.785, 52600.567 21/05/20,16:30:55,19,10,1, 11.9,1,1, 11.951, 10648.165, 199.780, 52600.552 21/05/20,16:30:56,00,10,1, 11.8,1,1, 11.953, 10648.158, 199.780, 52600.552 21/05/20,16:30:56,01,10,1, 11.8,1,1, 11.953, 10648.166, 199.776, 52600.606 21/05/20,16:30:56,02,10,1, 11.8,1,1, 11.953, 10648.147, 199.788, 52600.558 21/05/20,16:30:56,03,10,1, 11.8,1,1, 11.953, 10648.175, 199.813, 52600.565 21/05/20,16:30:56,04,10,1, 11.8,1,1, 11.953, 10648.134, 199.787, 52600.562 21/05/20,16:30:56,05,10,1, 11.8,1,1, 11.953, 10648.159, 199.804, 52600.559 21/05/20,16:30:56,06,10,1, 11.8,1,1, 11.953, 10648.121, 199.799, 52600.571 21/05/20,16:30:56,07,10,1, 11.8,1,1, 11.953, 10648.143, 199.786, 52600.601 21/05/20,16:30:56,08,10,1, 11.8,1,1, 11.953, 10648.146, 199.815, 52600.596 21/05/20,16:30:56,09,10,1, 11.8,1,1, 11.953, 10648.135, 199.765, 52600.628 21/05/20,16:30:56,10,10,1, 11.8,1,1, 11.953, 10648.111, 199.813, 52600.615 21/05/20,16:30:56,11,10,1, 11.8,1,1, 11.953, 10648.105, 199.800, 52600.643 21/05/20,16:30:56,12,10,1, 11.8,1,1, 11.953, 10648.107, 199.791, 52600.627 21/05/20,16:30:56,13,10,1, 11.8,1,1, 11.953, 10648.105, 199.821, 52600.641 21/05/20,16:30:56,14,10,1, 11.8,1,1, 11.953, 10648.083, 199.765, 52600.618 21/05/20,16:30:56,15,10,1, 11.8,1,1, 11.953, 10648.057, 199.820, 52600.647 21/05/20,16:30:56,16,10,1, 11.8,1,1, 11.953, 10648.085, 199.803, 52600.650 21/05/20,16:30:56,17,10,1, 11.8,1,1, 11.953, 10648.085, 199.795, 52600.640 21/05/20,16:30:56,18,10,1, 11.8,1,1, 11.953, 10648.064, 199.820, 52600.689 21/05/20,16:30:56,19,10,1, 11.8,1,1, 11.953, 10648.066, 199.786, 52600.684 21/05/20,16:30:57,00,10,1, 11.9,1,1, 11.954, 10648.066, 199.786, 52600.684 21/05/20,16:30:57,01,10,1, 11.9,1,1, 11.954, 10648.040, 199.822, 52600.666 21/05/20,16:30:57,02,10,1, 11.9,1,1, 11.954, 10648.043, 199.792, 52600.727 21/05/20,16:30:57,03,10,1, 11.9,1,1, 11.954, 10648.054, 199.839, 52600.726 21/05/20,16:30:57,04,10,1, 11.9,1,1, 11.954, 10648.027, 199.801, 52600.717 21/05/20,16:30:57,05,10,1, 11.9,1,1, 11.954, 10648.028, 199.818, 52600.727 21/05/20,16:30:57,06,10,1, 11.9,1,1, 11.954, 10648.042, 199.809, 52600.736 21/05/20,16:30:57,07,10,1, 11.9,1,1, 11.954, 10648.012, 199.817, 52600.700 21/05/20,16:30:57,08,10,1, 11.9,1,1, 11.954, 10648.002, 199.829, 52600.751 21/05/20,16:30:57,09,10,1, 11.9,1,1, 11.954, 10647.991, 199.804, 52600.703 21/05/20,16:30:57,10,10,1, 11.9,1,1, 11.954, 10647.982, 199.819, 52600.704 21/05/20,16:30:57,11,10,1, 11.9,1,1, 11.954, 10647.991, 199.825, 52600.755 21/05/20,16:30:57,12,10,1, 11.9,1,1, 11.954, 10647.976, 199.804, 52600.743 21/05/20,16:30:57,13,10,1, 11.9,1,1, 11.954, 10647.977, 199.823, 52600.766 21/05/20,16:30:57,14,10,1, 11.9,1,1, 11.954, 10647.969, 199.803, 52600.737 21/05/20,16:30:57,15,10,1, 11.9,1,1, 11.954, 10647.944, 199.827, 52600.722 21/05/20,16:30:57,16,10,1, 11.9,1,1, 11.954, 10647.948, 199.784, 52600.759 21/05/20,16:30:57,17,10,1, 11.9,1,1, 11.954, 10647.924, 199.786, 52600.720 21/05/20,16:30:57,18,10,1, 11.9,1,1, 11.954, 10647.935, 199.811, 52600.776 21/05/20,16:30:57,19,10,1, 11.9,1,1, 11.954, 10647.927, 199.811, 52600.748 21/05/20,16:30:58,00,10,1, 11.9,1,1, 11.952, 10647.924, 199.811, 52600.748 21/05/20,16:30:58,01,10,1, 11.9,1,1, 11.952, 10647.951, 199.798, 52600.807 21/05/20,16:30:58,02,10,1, 11.9,1,1, 11.952, 10647.913, 199.813, 52600.802 21/05/20,16:30:58,03,10,1, 11.9,1,1, 11.952, 10647.929, 199.823, 52600.829 21/05/20,16:30:58,04,10,1, 11.9,1,1, 11.952, 10647.907, 199.798, 52600.817 21/05/20,16:30:58,05,10,1, 11.9,1,1, 11.952, 10647.889, 199.834, 52600.804 21/05/20,16:30:58,06,10,1, 11.9,1,1, 11.952, 10647.910, 199.824, 52600.854 21/05/20,16:30:58,07,10,1, 11.9,1,1, 11.952, 10647.889, 199.827, 52600.791 21/05/20,16:30:58,08,10,1, 11.9,1,1, 11.952, 10647.894, 199.828, 52600.828 21/05/20,16:30:58,09,10,1, 11.9,1,1, 11.952, 10647.872, 199.824, 52600.831 21/05/20,16:30:58,10,10,1, 11.9,1,1, 11.952, 10647.898, 199.838, 52600.881 21/05/20,16:30:58,11,10,1, 11.9,1,1, 11.952, 10647.874, 199.830, 52600.885 21/05/20,16:30:58,12,10,1, 11.9,1,1, 11.952, 10647.869, 199.820, 52600.859 21/05/20,16:30:58,13,10,1, 11.9,1,1, 11.952, 10647.883, 199.850, 52600.888 21/05/20,16:30:58,14,10,1, 11.9,1,1, 11.952, 10647.846, 199.841, 52600.870 21/05/20,16:30:58,15,10,1, 11.9,1,1, 11.952, 10647.851, 199.846, 52600.857 21/05/20,16:30:58,16,10,1, 11.9,1,1, 11.952, 10647.869, 199.826, 52600.873 21/05/20,16:30:58,17,10,1, 11.9,1,1, 11.952, 10647.859, 199.832, 52600.850 21/05/20,16:30:58,18,10,1, 11.9,1,1, 11.952, 10647.828, 199.843, 52600.921 21/05/20,16:30:58,19,10,1, 11.9,1,1, 11.952, 10647.861, 199.840, 52600.908 21/05/20,16:30:59,00,10,1, 11.8,1,1, 11.953, 10647.857, 199.840, 52600.908 21/05/20,16:30:59,01,10,1, 11.8,1,1, 11.953, 10647.826, 199.842, 52600.885 21/05/20,16:30:59,02,10,1, 11.8,1,1, 11.953, 10647.844, 199.797, 52600.594 21/05/20,16:30:59,03,10,1, 11.8,1,1, 11.953, 10647.794, 199.868, 52600.933 21/05/20,16:30:59,04,10,1, 11.8,1,1, 11.953, 10647.777, 199.862, 52600.968 21/05/20,16:30:59,05,10,1, 11.8,1,1, 11.953, 10647.770, 199.855, 52600.951 21/05/20,16:30:59,06,10,1, 11.8,1,1, 11.953, 10647.804, 199.858, 52600.954 21/05/20,16:30:59,07,10,1, 11.8,1,1, 11.953, 10647.797, 199.825, 52600.945 21/05/20,16:30:59,08,10,1, 11.8,1,1, 11.953, 10647.807, 199.864, 52600.933 21/05/20,16:30:59,09,10,1, 11.8,1,1, 11.953, 10647.800, 199.837, 52600.931 21/05/20,16:30:59,10,10,1, 11.8,1,1, 11.953, 10647.785, 199.855, 52600.935 21/05/20,16:30:59,11,10,1, 11.8,1,1, 11.953, 10647.784, 199.883, 52600.973 21/05/20,16:30:59,12,10,1, 11.8,1,1, 11.953, 10647.768, 199.871, 52600.915 21/05/20,16:30:59,13,10,1, 11.8,1,1, 11.953, 10647.770, 199.887, 52600.956 21/05/20,16:30:59,14,10,1, 11.8,1,1, 11.953, 10647.751, 199.873, 52600.969 21/05/20,16:30:59,15,10,1, 11.8,1,1, 11.953, 10647.752, 199.856, 52600.962 21/05/20,16:30:59,16,10,1, 11.8,1,1, 11.953, 10647.759, 199.884, 52601.018 21/05/20,16:30:59,17,10,1, 11.8,1,1, 11.953, 10647.760, 199.880, 52600.941 21/05/20,16:30:59,18,10,1, 11.8,1,1, 11.953, 10647.748, 199.883, 52600.992 21/05/20,16:30:59,19,10,1, 11.8,1,1, 11.953, 10647.745, 199.871, 52601.034 21/05/20,16:31:00,00,10,1, 11.9,1,1, 11.954, 10647.740, 199.871, 52601.034 21/05/20,16:31:00,01,10,1, 11.9,1,1, 11.954, 10647.729, 199.882, 52601.022 21/05/20,16:31:00,02,10,1, 11.9,1,1, 11.954, 10647.727, 199.834, 52601.008 21/05/20,16:31:00,03,10,1, 11.9,1,1, 11.954, 10647.740, 199.871, 52601.029 21/05/20,16:31:00,04,10,1, 11.9,1,1, 11.954, 10647.722, 199.888, 52601.061 21/05/20,16:31:00,05,10,1, 11.9,1,1, 11.954, 10647.678, 199.898, 52601.063 21/05/20,16:31:00,06,10,1, 11.9,1,1, 11.954, 10647.704, 199.918, 52601.042 21/05/20,16:31:00,07,10,1, 11.9,1,1, 11.954, 10647.711, 199.886, 52601.089 21/05/20,16:31:00,08,10,1, 11.9,1,1, 11.954, 10647.703, 199.888, 52601.071 21/05/20,16:31:00,09,10,1, 11.9,1,1, 11.954, 10647.723, 199.887, 52601.101 21/05/20,16:31:00,10,10,1, 11.9,1,1, 11.954, 10647.669, 199.879, 52601.067 21/05/20,16:31:00,11,10,1, 11.9,1,1, 11.954, 10647.690, 199.901, 52601.104 21/05/20,16:31:00,12,10,1, 11.9,1,1, 11.954, 10647.679, 199.883, 52601.104 21/05/20,16:31:00,13,10,1, 11.9,1,1, 11.954, 10647.684, 199.898, 52601.118 21/05/20,16:31:00,14,10,1, 11.9,1,1, 11.954, 10647.663, 199.926, 52601.096 21/05/20,16:31:00,15,10,1, 11.9,1,1, 11.954, 10647.650, 199.920, 52601.072 21/05/20,16:31:00,16,10,1, 11.9,1,1, 11.954, 10647.681, 199.934, 52601.105 21/05/20,16:31:00,17,10,1, 11.9,1,1, 11.954, 10647.660, 199.917, 52601.086 21/05/20,16:31:00,18,10,1, 11.9,1,1, 11.954, 10647.647, 199.914, 52601.101 21/05/20,16:31:00,19,10,1, 11.9,1,1, 11.954, 10647.667, 199.945, 52601.111 21/05/20,16:31:01,00,10,1, 11.9,1,1, 11.953, 10647.665, 199.945, 52601.111 21/05/20,16:31:01,01,10,1, 11.9,1,1, 11.953, 10647.627, 199.938, 52601.145 21/05/20,16:31:01,02,10,1, 11.9,1,1, 11.953, 10647.636, 199.936, 52601.126 21/05/20,16:31:01,03,10,1, 11.9,1,1, 11.953, 10647.626, 199.932, 52601.129 21/05/20,16:31:01,04,10,1, 11.9,1,1, 11.953, 10647.598, 199.920, 52601.162 21/05/20,16:31:01,05,10,1, 11.9,1,1, 11.953, 10647.645, 199.895, 52601.143 21/05/20,16:31:01,06,10,1, 11.9,1,1, 11.953, 10647.626, 199.917, 52601.149 21/05/20,16:31:01,07,10,1, 11.9,1,1, 11.953, 10647.613, 199.901, 52601.107 21/05/20,16:31:01,08,10,1, 11.9,1,1, 11.953, 10647.601, 199.942, 52601.131 21/05/20,16:31:01,09,10,1, 11.9,1,1, 11.953, 10647.623, 199.952, 52601.159 21/05/20,16:31:01,10,10,1, 11.9,1,1, 11.953, 10647.617, 199.959, 52601.119 21/05/20,16:31:01,11,10,1, 11.9,1,1, 11.953, 10647.602, 199.946, 52601.131 21/05/20,16:31:01,12,10,1, 11.9,1,1, 11.953, 10647.597, 199.930, 52601.197 21/05/20,16:31:01,13,10,1, 11.9,1,1, 11.953, 10647.586, 199.943, 52601.189 21/05/20,16:31:01,14,10,1, 11.9,1,1, 11.953, 10647.615, 199.951, 52601.193 21/05/20,16:31:01,15,10,1, 11.9,1,1, 11.953, 10647.592, 199.919, 52601.164 21/05/20,16:31:01,16,10,1, 11.9,1,1, 11.953, 10647.584, 199.960, 52601.181 21/05/20,16:31:01,17,10,1, 11.9,1,1, 11.953, 10647.583, 199.951, 52601.230 21/05/20,16:31:01,18,10,1, 11.9,1,1, 11.953, 10647.575, 199.951, 52601.213 21/05/20,16:31:01,19,10,1, 11.9,1,1, 11.953, 10647.578, 199.966, 52601.230 21/05/20,16:31:02,00,10,1, 11.8,1,1, 11.954, 10647.573, 199.966, 52601.230 21/05/20,16:31:02,01,10,1, 11.8,1,1, 11.954, 10647.570, 199.962, 52601.193 21/05/20,16:31:02,02,10,1, 11.8,1,1, 11.954, 10647.572, 199.969, 52601.243 21/05/20,16:31:02,03,10,1, 11.8,1,1, 11.954, 10647.533, 199.937, 52601.187 21/05/20,16:31:02,04,10,1, 11.8,1,1, 11.954, 10647.561, 199.946, 52601.219 21/05/20,16:31:02,05,10,1, 11.8,1,1, 11.954, 10647.566, 199.950, 52601.228 21/05/20,16:31:02,06,10,1, 11.8,1,1, 11.954, 10647.531, 199.960, 52601.266 21/05/20,16:31:02,07,10,1, 11.8,1,1, 11.954, 10647.571, 199.980, 52601.242 21/05/20,16:31:02,08,10,1, 11.8,1,1, 11.954, 10647.544, 199.969, 52601.236 21/05/20,16:31:02,09,10,1, 11.8,1,1, 11.954, 10647.507, 200.008, 52601.247 21/05/20,16:31:02,10,10,1, 11.8,1,1, 11.954, 10647.484, 199.955, 52601.405 21/05/20,16:31:02,11,10,1, 11.8,1,1, 11.954, 10647.542, 199.967, 52601.230 21/05/20,16:31:02,12,10,1, 11.8,1,1, 11.954, 10647.551, 199.970, 52601.270 21/05/20,16:31:02,13,10,1, 11.8,1,1, 11.954, 10647.540, 199.955, 52601.240 21/05/20,16:31:02,14,10,1, 11.8,1,1, 11.954, 10647.541, 200.002, 52601.263 21/05/20,16:31:02,15,10,1, 11.8,1,1, 11.954, 10647.508, 199.994, 52601.273 21/05/20,16:31:02,16,10,1, 11.8,1,1, 11.954, 10647.513, 199.998, 52601.276 21/05/20,16:31:02,17,10,1, 11.8,1,1, 11.954, 10647.514, 199.989, 52601.315 21/05/20,16:31:02,18,10,1, 11.8,1,1, 11.954, 10647.535, 199.983, 52601.275 21/05/20,16:31:02,19,10,1, 11.8,1,1, 11.954, 10647.530, 199.989, 52601.322 21/05/20,16:31:03,00,10,1, 11.8,1,1, 11.953, 10647.523, 199.989, 52601.322 21/05/20,16:31:03,01,10,1, 11.8,1,1, 11.953, 10647.526, 200.014, 52601.323 21/05/20,16:31:03,02,10,1, 11.8,1,1, 11.953, 10647.518, 199.995, 52601.317 21/05/20,16:31:03,03,10,1, 11.8,1,1, 11.953, 10647.485, 199.991, 52601.278 21/05/20,16:31:03,04,10,1, 11.8,1,1, 11.953, 10647.501, 200.003, 52601.329 21/05/20,16:31:03,05,10,1, 11.8,1,1, 11.953, 10647.497, 200.013, 52601.329 21/05/20,16:31:03,06,10,1, 11.8,1,1, 11.953, 10647.494, 199.982, 52601.344 21/05/20,16:31:03,07,10,1, 11.8,1,1, 11.953, 10647.498, 200.018, 52601.361 21/05/20,16:31:03,08,10,1, 11.8,1,1, 11.953, 10647.477, 199.980, 52601.316 21/05/20,16:31:03,09,10,1, 11.8,1,1, 11.953, 10647.492, 199.999, 52601.326 21/05/20,16:31:03,10,10,1, 11.8,1,1, 11.953, 10647.466, 199.990, 52601.314 21/05/20,16:31:03,11,10,1, 11.8,1,1, 11.953, 10647.470, 200.001, 52601.352 21/05/20,16:31:03,12,10,1, 11.8,1,1, 11.953, 10647.469, 200.023, 52601.368 21/05/20,16:31:03,13,10,1, 11.8,1,1, 11.953, 10647.465, 200.005, 52601.349 21/05/20,16:31:03,14,10,1, 11.8,1,1, 11.953, 10647.469, 200.037, 52601.413 21/05/20,16:31:03,15,10,1, 11.8,1,1, 11.953, 10647.489, 200.015, 52601.386 21/05/20,16:31:03,16,10,1, 11.8,1,1, 11.953, 10647.458, 200.034, 52601.389 21/05/20,16:31:03,17,10,1, 11.8,1,1, 11.953, 10647.462, 200.053, 52601.403 21/05/20,16:31:03,18,10,1, 11.8,1,1, 11.953, 10647.453, 200.020, 52601.391 21/05/20,16:31:03,19,10,1, 11.8,1,1, 11.953, 10647.467, 200.024, 52601.424 21/05/20,16:31:04,00,10,1, 11.9,1,1, 11.953, 10647.465, 200.024, 52601.424 21/05/20,16:31:04,01,10,1, 11.9,1,1, 11.953, 10647.425, 200.016, 52601.400 21/05/20,16:31:04,02,10,1, 11.9,1,1, 11.953, 10647.435, 200.029, 52601.418 21/05/20,16:31:04,03,10,1, 11.9,1,1, 11.953, 10647.431, 200.057, 52601.453 21/05/20,16:31:04,04,10,1, 11.9,1,1, 11.953, 10647.429, 200.043, 52601.453 21/05/20,16:31:04,05,10,1, 11.9,1,1, 11.953, 10647.437, 200.064, 52601.480 21/05/20,16:31:04,06,10,1, 11.9,1,1, 11.953, 10647.407, 200.032, 52601.466 21/05/20,16:31:04,07,10,1, 11.9,1,1, 11.953, 10647.426, 200.070, 52601.483 21/05/20,16:31:04,08,10,1, 11.9,1,1, 11.953, 10647.434, 200.053, 52601.425 21/05/20,16:31:04,09,10,1, 11.9,1,1, 11.953, 10647.424, 200.072, 52601.459 21/05/20,16:31:04,10,10,1, 11.9,1,1, 11.953, 10647.431, 200.091, 52601.475 21/05/20,16:31:04,11,10,1, 11.9,1,1, 11.953, 10647.435, 200.077, 52601.452 21/05/20,16:31:04,12,10,1, 11.9,1,1, 11.953, 10647.434, 200.098, 52601.460 21/05/20,16:31:04,13,10,1, 11.9,1,1, 11.953, 10647.413, 200.090, 52601.466 21/05/20,16:31:04,14,10,1, 11.9,1,1, 11.953, 10647.413, 200.097, 52601.511 21/05/20,16:31:04,15,10,1, 11.9,1,1, 11.953, 10647.432, 200.104, 52601.494 21/05/20,16:31:04,16,10,1, 11.9,1,1, 11.953, 10647.408, 200.080, 52601.500 21/05/20,16:31:04,17,10,1, 11.9,1,1, 11.953, 10647.410, 200.107, 52601.532 21/05/20,16:31:04,18,10,1, 11.9,1,1, 11.953, 10647.427, 200.110, 52601.513 21/05/20,16:31:04,19,10,1, 11.9,1,1, 11.953, 10647.411, 200.084, 52601.514 21/05/20,16:31:05,00,10,1, 11.9,1,1, 11.954, 10647.407, 200.084, 52601.514 21/05/20,16:31:05,01,10,1, 11.9,1,1, 11.954, 10647.371, 200.089, 52601.500 21/05/20,16:31:05,02,10,1, 11.9,1,1, 11.954, 10647.391, 200.098, 52601.540 21/05/20,16:31:05,03,10,1, 11.9,1,1, 11.954, 10647.400, 200.096, 52601.519 21/05/20,16:31:05,04,10,1, 11.9,1,1, 11.954, 10647.362, 200.094, 52601.515 21/05/20,16:31:05,05,10,1, 11.9,1,1, 11.954, 10647.411, 200.134, 52601.593 21/05/20,16:31:05,06,10,1, 11.9,1,1, 11.954, 10647.368, 200.095, 52601.508 21/05/20,16:31:05,07,10,1, 11.9,1,1, 11.954, 10647.363, 200.121, 52601.587 21/05/20,16:31:05,08,10,1, 11.9,1,1, 11.954, 10647.390, 200.102, 52601.584 21/05/20,16:31:05,09,10,1, 11.9,1,1, 11.954, 10647.362, 200.095, 52601.572 21/05/20,16:31:05,10,10,1, 11.9,1,1, 11.954, 10647.376, 200.105, 52601.551 21/05/20,16:31:05,11,10,1, 11.9,1,1, 11.954, 10647.358, 200.094, 52601.566 21/05/20,16:31:05,12,10,1, 11.9,1,1, 11.954, 10647.371, 200.113, 52601.595 21/05/20,16:31:05,13,10,1, 11.9,1,1, 11.954, 10647.348, 200.136, 52601.577 21/05/20,16:31:05,14,10,1, 11.9,1,1, 11.954, 10647.375, 200.129, 52601.586 21/05/20,16:31:05,15,10,1, 11.9,1,1, 11.954, 10647.356, 200.133, 52601.616 21/05/20,16:31:05,16,10,1, 11.9,1,1, 11.954, 10647.354, 200.116, 52601.595 21/05/20,16:31:05,17,10,1, 11.9,1,1, 11.954, 10647.366, 200.140, 52601.618 21/05/20,16:31:05,18,10,1, 11.9,1,1, 11.954, 10647.375, 200.138, 52601.628 21/05/20,16:31:05,19,10,1, 11.9,1,1, 11.954, 10647.353, 200.144, 52601.607 21/05/20,16:31:06,00,10,1, 11.9,1,1, 11.956, 10647.348, 200.144, 52601.607 21/05/20,16:31:06,01,10,1, 11.9,1,1, 11.956, 10647.365, 200.144, 52601.651 21/05/20,16:31:06,02,10,1, 11.9,1,1, 11.956, 10647.330, 200.160, 52601.628 21/05/20,16:31:06,03,10,1, 11.9,1,1, 11.956, 10647.369, 200.169, 52601.644 21/05/20,16:31:06,04,10,1, 11.9,1,1, 11.956, 10647.353, 200.137, 52601.678 21/05/20,16:31:06,05,10,1, 11.9,1,1, 11.956, 10647.343, 200.180, 52601.663 21/05/20,16:31:06,06,10,1, 11.9,1,1, 11.956, 10647.359, 200.173, 52601.714 21/05/20,16:31:06,07,10,1, 11.9,1,1, 11.956, 10647.317, 200.169, 52601.674 21/05/20,16:31:06,08,10,1, 11.9,1,1, 11.956, 10647.352, 200.175, 52601.728 21/05/20,16:31:06,09,10,1, 11.9,1,1, 11.956, 10647.334, 200.175, 52601.684 21/05/20,16:31:06,10,10,1, 11.9,1,1, 11.956, 10647.345, 200.206, 52601.721 21/05/20,16:31:06,11,10,1, 11.9,1,1, 11.956, 10647.337, 200.168, 52601.719 21/05/20,16:31:06,12,10,1, 11.9,1,1, 11.956, 10647.325, 200.146, 52601.674 21/05/20,16:31:06,13,10,1, 11.9,1,1, 11.956, 10647.338, 200.185, 52601.741 21/05/20,16:31:06,14,10,1, 11.9,1,1, 11.956, 10647.328, 200.162, 52601.716 21/05/20,16:31:06,15,10,1, 11.9,1,1, 11.956, 10647.329, 200.184, 52601.734 21/05/20,16:31:06,16,10,1, 11.9,1,1, 11.956, 10647.308, 200.177, 52601.723 21/05/20,16:31:06,17,10,1, 11.9,1,1, 11.956, 10647.320, 200.178, 52601.722 21/05/20,16:31:06,18,10,1, 11.9,1,1, 11.956, 10647.335, 200.217, 52601.765 21/05/20,16:31:06,19,10,1, 11.9,1,1, 11.956, 10647.292, 200.174, 52601.768 21/05/20,16:31:07,00,09,1, 11.8,1,1, 11.952, 10647.290, 200.174, 52601.768 21/05/20,16:31:07,01,09,1, 11.8,1,1, 11.952, 10647.293, 200.197, 52601.762 21/05/20,16:31:07,02,09,1, 11.8,1,1, 11.952, 10647.301, 200.174, 52601.645 21/05/20,16:31:07,03,09,1, 11.8,1,1, 11.952, 10647.284, 200.186, 52601.821 21/05/20,16:31:07,04,09,1, 11.8,1,1, 11.952, 10647.296, 200.194, 52601.784 21/05/20,16:31:07,05,09,1, 11.8,1,1, 11.952, 10647.292, 200.218, 52601.789 21/05/20,16:31:07,06,09,1, 11.8,1,1, 11.952, 10647.293, 200.199, 52601.787 21/05/20,16:31:07,07,09,1, 11.8,1,1, 11.952, 10647.265, 200.209, 52601.703 21/05/20,16:31:07,08,09,1, 11.8,1,1, 11.952, 10647.265, 200.228, 52601.723 21/05/20,16:31:07,09,09,1, 11.8,1,1, 11.952, 10647.273, 200.177, 52601.713 21/05/20,16:31:07,10,09,1, 11.8,1,1, 11.952, 10647.261, 200.224, 52601.790 21/05/20,16:31:07,11,09,1, 11.8,1,1, 11.952, 10647.265, 200.237, 52601.775 21/05/20,16:31:07,12,09,1, 11.8,1,1, 11.952, 10647.244, 200.232, 52601.778 21/05/20,16:31:07,13,09,1, 11.8,1,1, 11.952, 10647.265, 200.244, 52601.773 21/05/20,16:31:07,14,09,1, 11.8,1,1, 11.952, 10647.252, 200.247, 52601.804 21/05/20,16:31:07,15,09,1, 11.8,1,1, 11.952, 10647.254, 200.235, 52601.818 21/05/20,16:31:07,16,09,1, 11.8,1,1, 11.952, 10647.242, 200.263, 52601.851 21/05/20,16:31:07,17,09,1, 11.8,1,1, 11.952, 10647.220, 200.229, 52601.802 21/05/20,16:31:07,18,09,1, 11.8,1,1, 11.952, 10647.231, 200.266, 52601.861 21/05/20,16:31:07,19,09,1, 11.8,1,1, 11.952, 10647.218, 200.227, 52601.820 21/05/20,16:31:08,00,10,1, 11.9,1,1, 11.953, 10647.215, 200.227, 52601.820 21/05/20,16:31:08,01,10,1, 11.9,1,1, 11.953, 10647.217, 200.274, 52601.864 21/05/20,16:31:08,02,10,1, 11.9,1,1, 11.953, 10647.217, 200.265, 52601.831 21/05/20,16:31:08,03,10,1, 11.9,1,1, 11.953, 10647.233, 200.293, 52601.900 21/05/20,16:31:08,04,10,1, 11.9,1,1, 11.953, 10647.216, 200.267, 52601.851 21/05/20,16:31:08,05,10,1, 11.9,1,1, 11.953, 10647.182, 200.270, 52601.892 21/05/20,16:31:08,06,10,1, 11.9,1,1, 11.953, 10647.213, 200.270, 52601.889 21/05/20,16:31:08,07,10,1, 11.9,1,1, 11.953, 10647.190, 200.256, 52601.869 21/05/20,16:31:08,08,10,1, 11.9,1,1, 11.953, 10647.219, 200.305, 52601.918 21/05/20,16:31:08,09,10,1, 11.9,1,1, 11.953, 10647.202, 200.264, 52601.869 21/05/20,16:31:08,10,10,1, 11.9,1,1, 11.953, 10647.167, 200.250, 52601.889 21/05/20,16:31:08,11,10,1, 11.9,1,1, 11.953, 10647.187, 200.269, 52601.902 21/05/20,16:31:08,12,10,1, 11.9,1,1, 11.953, 10647.173, 200.279, 52601.898 21/05/20,16:31:08,13,10,1, 11.9,1,1, 11.953, 10647.179, 200.319, 52601.919 21/05/20,16:31:08,14,10,1, 11.9,1,1, 11.953, 10647.195, 200.270, 52601.956 21/05/20,16:31:08,15,10,1, 11.9,1,1, 11.953, 10647.192, 200.290, 52601.920 21/05/20,16:31:08,16,10,1, 11.9,1,1, 11.953, 10647.182, 200.305, 52601.938 21/05/20,16:31:08,17,10,1, 11.9,1,1, 11.953, 10647.179, 200.282, 52601.940 21/05/20,16:31:08,18,10,1, 11.9,1,1, 11.953, 10647.168, 200.332, 52601.959 21/05/20,16:31:08,19,10,1, 11.9,1,1, 11.953, 10647.157, 200.298, 52601.972 21/05/20,16:31:09,00,10,1, 11.8,1,1, 11.955, 10647.156, 200.298, 52601.972 21/05/20,16:31:09,01,10,1, 11.8,1,1, 11.955, 10647.162, 200.323, 52602.003 21/05/20,16:31:09,02,10,1, 11.8,1,1, 11.955, 10647.136, 200.308, 52601.938 21/05/20,16:31:09,03,10,1, 11.8,1,1, 11.955, 10647.144, 200.313, 52601.973 21/05/20,16:31:09,04,10,1, 11.8,1,1, 11.955, 10647.128, 200.310, 52601.962 21/05/20,16:31:09,05,10,1, 11.8,1,1, 11.955, 10647.132, 200.313, 52601.959 21/05/20,16:31:09,06,10,1, 11.8,1,1, 11.955, 10647.123, 200.306, 52602.003 21/05/20,16:31:09,07,10,1, 11.8,1,1, 11.955, 10647.119, 200.298, 52601.945 21/05/20,16:31:09,08,10,1, 11.8,1,1, 11.955, 10647.097, 200.301, 52601.950 21/05/20,16:31:09,09,10,1, 11.8,1,1, 11.955, 10647.115, 200.306, 52602.030 21/05/20,16:31:09,10,10,1, 11.8,1,1, 11.955, 10647.103, 200.307, 52601.979 21/05/20,16:31:09,11,10,1, 11.8,1,1, 11.955, 10647.113, 200.326, 52602.037 21/05/20,16:31:09,12,10,1, 11.8,1,1, 11.955, 10647.111, 200.315, 52602.010 21/05/20,16:31:09,13,10,1, 11.8,1,1, 11.955, 10647.086, 200.331, 52601.993 21/05/20,16:31:09,14,10,1, 11.8,1,1, 11.955, 10647.100, 200.300, 52602.042 21/05/20,16:31:09,15,10,1, 11.8,1,1, 11.955, 10647.092, 200.333, 52602.004 21/05/20,16:31:09,16,10,1, 11.8,1,1, 11.955, 10647.073, 200.335, 52602.015 21/05/20,16:31:09,17,10,1, 11.8,1,1, 11.955, 10647.082, 200.343, 52602.002 21/05/20,16:31:09,18,10,1, 11.8,1,1, 11.955, 10647.080, 200.339, 52602.020 21/05/20,16:31:09,19,10,1, 11.8,1,1, 11.955, 10647.085, 200.330, 52602.067 21/05/20,16:31:10,00,10,1, 11.9,1,1, 11.950, 10647.081, 200.330, 52602.067 21/05/20,16:31:10,01,10,1, 11.9,1,1, 11.950, 10647.087, 200.359, 52602.067 21/05/20,16:31:10,02,10,1, 11.9,1,1, 11.950, 10647.069, 200.326, 52602.048 21/05/20,16:31:10,03,10,1, 11.9,1,1, 11.950, 10647.065, 200.343, 52602.078 21/05/20,16:31:10,04,10,1, 11.9,1,1, 11.950, 10647.067, 200.342, 52602.053 21/05/20,16:31:10,05,10,1, 11.9,1,1, 11.950, 10647.061, 200.300, 52602.050 21/05/20,16:31:10,06,10,1, 11.9,1,1, 11.950, 10647.058, 200.350, 52602.090 21/05/20,16:31:10,07,10,1, 11.9,1,1, 11.950, 10647.077, 200.310, 52601.911 21/05/20,16:31:10,08,10,1, 11.9,1,1, 11.950, 10647.090, 200.313, 52602.036 21/05/20,16:31:10,09,10,1, 11.9,1,1, 11.950, 10647.086, 200.365, 52602.325 21/05/20,16:31:10,10,10,1, 11.9,1,1, 11.950, 10647.064, 200.309, 52601.972 21/05/20,16:31:10,11,10,1, 11.9,1,1, 11.950, 10647.035, 200.347, 52602.040 21/05/20,16:31:10,12,10,1, 11.9,1,1, 11.950, 10647.034, 200.323, 52602.093 21/05/20,16:31:10,13,10,1, 11.9,1,1, 11.950, 10647.019, 200.352, 52602.093 21/05/20,16:31:10,14,10,1, 11.9,1,1, 11.950, 10647.043, 200.337, 52602.131 21/05/20,16:31:10,15,10,1, 11.9,1,1, 11.950, 10647.020, 200.336, 52602.083 21/05/20,16:31:10,16,10,1, 11.9,1,1, 11.950, 10647.018, 200.373, 52602.102 21/05/20,16:31:10,17,10,1, 11.9,1,1, 11.950, 10647.001, 200.343, 52602.108 21/05/20,16:31:10,18,10,1, 11.9,1,1, 11.950, 10647.010, 200.349, 52602.116 21/05/20,16:31:10,19,10,1, 11.9,1,1, 11.950, 10647.007, 200.373, 52602.128 21/05/20,16:31:11,00,10,1, 11.9,1,1, 11.954, 10647.006, 200.373, 52602.128 21/05/20,16:31:11,01,10,1, 11.9,1,1, 11.954, 10646.987, 200.348, 52602.143 21/05/20,16:31:11,02,10,1, 11.9,1,1, 11.954, 10647.006, 200.379, 52602.178 21/05/20,16:31:11,03,10,1, 11.9,1,1, 11.954, 10646.988, 200.311, 52602.121 21/05/20,16:31:11,04,10,1, 11.9,1,1, 11.954, 10646.995, 200.379, 52602.163 21/05/20,16:31:11,05,10,1, 11.9,1,1, 11.954, 10646.973, 200.317, 52602.154 21/05/20,16:31:11,06,10,1, 11.9,1,1, 11.954, 10646.974, 200.350, 52602.112 21/05/20,16:31:11,07,10,1, 11.9,1,1, 11.954, 10646.991, 200.358, 52602.185 21/05/20,16:31:11,08,10,1, 11.9,1,1, 11.954, 10646.954, 200.337, 52602.173 21/05/20,16:31:11,09,10,1, 11.9,1,1, 11.954, 10646.976, 200.377, 52602.203 21/05/20,16:31:11,10,10,1, 11.9,1,1, 11.954, 10646.953, 200.352, 52602.202 21/05/20,16:31:11,11,10,1, 11.9,1,1, 11.954, 10646.955, 200.372, 52602.181 21/05/20,16:31:11,12,10,1, 11.9,1,1, 11.954, 10646.934, 200.367, 52602.180 21/05/20,16:31:11,13,10,1, 11.9,1,1, 11.954, 10646.924, 200.329, 52602.145 21/05/20,16:31:11,14,10,1, 11.9,1,1, 11.954, 10646.923, 200.356, 52602.195 21/05/20,16:31:11,15,10,1, 11.9,1,1, 11.954, 10646.920, 200.363, 52602.158 21/05/20,16:31:11,16,10,1, 11.9,1,1, 11.954, 10646.896, 200.372, 52602.182 21/05/20,16:31:11,17,10,1, 11.9,1,1, 11.954, 10646.921, 200.408, 52602.227 21/05/20,16:31:11,18,10,1, 11.9,1,1, 11.954, 10646.919, 200.343, 52602.196 21/05/20,16:31:11,19,10,1, 11.9,1,1, 11.954, 10646.913, 200.397, 52602.238 21/05/20,16:31:12,00,10,1, 11.9,1,1, 11.951, 10646.906, 200.397, 52602.238 21/05/20,16:31:12,01,10,1, 11.9,1,1, 11.951, 10646.904, 200.377, 52602.212 21/05/20,16:31:12,02,10,1, 11.9,1,1, 11.951, 10646.892, 200.385, 52602.220 21/05/20,16:31:12,03,10,1, 11.9,1,1, 11.951, 10646.883, 200.358, 52602.220 21/05/20,16:31:12,04,10,1, 11.9,1,1, 11.951, 10646.875, 200.383, 52602.263 21/05/20,16:31:12,05,10,1, 11.9,1,1, 11.951, 10646.895, 200.395, 52602.251 21/05/20,16:31:12,06,10,1, 11.9,1,1, 11.951, 10646.847, 200.379, 52602.241 21/05/20,16:31:12,07,10,1, 11.9,1,1, 11.951, 10646.875, 200.383, 52602.232 21/05/20,16:31:12,08,10,1, 11.9,1,1, 11.951, 10646.851, 200.371, 52602.239 21/05/20,16:31:12,09,10,1, 11.9,1,1, 11.951, 10646.862, 200.408, 52602.239 21/05/20,16:31:12,10,10,1, 11.9,1,1, 11.951, 10646.891, 200.398, 52602.299 21/05/20,16:31:12,11,10,1, 11.9,1,1, 11.951, 10646.835, 200.390, 52602.286 21/05/20,16:31:12,12,10,1, 11.9,1,1, 11.951, 10646.849, 200.400, 52602.276 21/05/20,16:31:12,13,10,1, 11.9,1,1, 11.951, 10646.866, 200.402, 52602.285 21/05/20,16:31:12,14,10,1, 11.9,1,1, 11.951, 10646.839, 200.400, 52602.256 21/05/20,16:31:12,15,10,1, 11.9,1,1, 11.951, 10646.825, 200.392, 52602.293 21/05/20,16:31:12,16,10,1, 11.9,1,1, 11.951, 10646.803, 200.387, 52602.284 21/05/20,16:31:12,17,10,1, 11.9,1,1, 11.951, 10646.826, 200.414, 52602.314 21/05/20,16:31:12,18,10,1, 11.9,1,1, 11.951, 10646.825, 200.391, 52602.296 21/05/20,16:31:12,19,10,1, 11.9,1,1, 11.951, 10646.830, 200.421, 52602.255 21/05/20,16:31:13,00,10,1, 11.8,1,1, 11.953, 10646.822, 200.421, 52602.255 21/05/20,16:31:13,01,10,1, 11.8,1,1, 11.953, 10646.810, 200.365, 52602.290 21/05/20,16:31:13,02,10,1, 11.8,1,1, 11.953, 10646.820, 200.418, 52602.267 21/05/20,16:31:13,03,10,1, 11.8,1,1, 11.953, 10646.807, 200.403, 52602.301 21/05/20,16:31:13,04,10,1, 11.8,1,1, 11.953, 10646.802, 200.384, 52602.276 21/05/20,16:31:13,05,10,1, 11.8,1,1, 11.953, 10646.807, 200.419, 52602.317 21/05/20,16:31:13,06,10,1, 11.8,1,1, 11.953, 10646.805, 200.411, 52602.316 21/05/20,16:31:13,07,10,1, 11.8,1,1, 11.953, 10646.793, 200.425, 52602.348 21/05/20,16:31:13,08,10,1, 11.8,1,1, 11.953, 10646.798, 200.424, 52602.350 21/05/20,16:31:13,09,10,1, 11.8,1,1, 11.953, 10646.781, 200.391, 52602.332 21/05/20,16:31:13,10,10,1, 11.8,1,1, 11.953, 10646.784, 200.426, 52602.329 21/05/20,16:31:13,11,10,1, 11.8,1,1, 11.953, 10646.787, 200.426, 52602.351 21/05/20,16:31:13,12,10,1, 11.8,1,1, 11.953, 10646.771, 200.434, 52602.353 21/05/20,16:31:13,13,10,1, 11.8,1,1, 11.953, 10646.782, 200.395, 52602.324 21/05/20,16:31:13,14,10,1, 11.8,1,1, 11.953, 10646.790, 200.400, 52602.330 21/05/20,16:31:13,15,10,1, 11.8,1,1, 11.953, 10646.779, 200.425, 52602.369 21/05/20,16:31:13,16,10,1, 11.8,1,1, 11.953, 10646.756, 200.391, 52602.349 21/05/20,16:31:13,17,10,1, 11.8,1,1, 11.953, 10646.761, 200.417, 52602.364 21/05/20,16:31:13,18,10,1, 11.8,1,1, 11.953, 10646.754, 200.435, 52602.371 21/05/20,16:31:13,19,10,1, 11.8,1,1, 11.953, 10646.745, 200.393, 52602.371 21/05/20,16:31:14,00,10,1, 11.8,1,1, 11.955, 10646.739, 200.393, 52602.371 21/05/20,16:31:14,01,10,1, 11.8,1,1, 11.955, 10646.743, 200.425, 52602.402 21/05/20,16:31:14,02,10,1, 11.8,1,1, 11.955, 10646.761, 200.435, 52602.422 21/05/20,16:31:14,03,10,1, 11.8,1,1, 11.955, 10646.732, 200.448, 52602.373 21/05/20,16:31:14,04,10,1, 11.8,1,1, 11.955, 10646.774, 200.404, 52602.394 21/05/20,16:31:14,05,10,1, 11.8,1,1, 11.955, 10646.757, 200.435, 52602.471 21/05/20,16:31:14,06,10,1, 11.8,1,1, 11.955, 10646.702, 200.402, 52602.440 21/05/20,16:31:14,07,10,1, 11.8,1,1, 11.955, 10646.740, 200.424, 52602.430 21/05/20,16:31:14,08,10,1, 11.8,1,1, 11.955, 10646.726, 200.435, 52602.443 21/05/20,16:31:14,09,10,1, 11.8,1,1, 11.955, 10646.730, 200.398, 52602.367 21/05/20,16:31:14,10,10,1, 11.8,1,1, 11.955, 10646.753, 200.436, 52602.433 21/05/20,16:31:14,11,10,1, 11.8,1,1, 11.955, 10646.706, 200.423, 52602.576 21/05/20,16:31:14,12,10,1, 11.8,1,1, 11.955, 10646.733, 200.410, 52602.346 21/05/20,16:31:14,13,10,1, 11.8,1,1, 11.955, 10646.707, 200.439, 52602.445 21/05/20,16:31:14,14,10,1, 11.8,1,1, 11.955, 10646.717, 200.404, 52602.385 21/05/20,16:31:14,15,10,1, 11.8,1,1, 11.955, 10646.735, 200.433, 52602.418 21/05/20,16:31:14,16,10,1, 11.8,1,1, 11.955, 10646.728, 200.430, 52602.432 21/05/20,16:31:14,17,10,1, 11.8,1,1, 11.955, 10646.687, 200.388, 52602.431 21/05/20,16:31:14,18,10,1, 11.8,1,1, 11.955, 10646.713, 200.418, 52602.465 21/05/20,16:31:14,19,10,1, 11.8,1,1, 11.955, 10646.705, 200.416, 52602.460 21/05/20,16:31:15,00,10,1, 11.9,1,1, 11.954, 10646.697, 200.416, 52602.460 21/05/20,16:31:15,01,10,1, 11.9,1,1, 11.954, 10646.713, 200.441, 52602.469 21/05/20,16:31:15,02,10,1, 11.9,1,1, 11.954, 10646.701, 200.457, 52602.478 21/05/20,16:31:15,03,10,1, 11.9,1,1, 11.954, 10646.702, 200.448, 52602.476 21/05/20,16:31:15,04,10,1, 11.9,1,1, 11.954, 10646.719, 200.419, 52602.471 21/05/20,16:31:15,05,10,1, 11.9,1,1, 11.954, 10646.706, 200.443, 52602.478 21/05/20,16:31:15,06,10,1, 11.9,1,1, 11.954, 10646.651, 200.418, 52602.351 21/05/20,16:31:15,07,10,1, 11.9,1,1, 11.954, 10646.676, 200.418, 52602.522 21/05/20,16:31:15,08,10,1, 11.9,1,1, 11.954, 10646.714, 200.412, 52602.469 21/05/20,16:31:15,09,10,1, 11.9,1,1, 11.954, 10646.691, 200.415, 52602.467 21/05/20,16:31:15,10,10,1, 11.9,1,1, 11.954, 10646.695, 200.431, 52602.487 21/05/20,16:31:15,11,10,1, 11.9,1,1, 11.954, 10646.682, 200.437, 52602.507 21/05/20,16:31:15,12,10,1, 11.9,1,1, 11.954, 10646.671, 200.441, 52602.492 21/05/20,16:31:15,13,10,1, 11.9,1,1, 11.954, 10646.668, 200.422, 52602.518 21/05/20,16:31:15,14,10,1, 11.9,1,1, 11.954, 10646.682, 200.420, 52602.509 21/05/20,16:31:15,15,10,1, 11.9,1,1, 11.954, 10646.620, 200.441, 52602.696 21/05/20,16:31:15,16,10,1, 11.9,1,1, 11.954, 10646.628, 200.462, 52602.602 21/05/20,16:31:15,17,10,1, 11.9,1,1, 11.954, 10646.694, 200.433, 52602.580 21/05/20,16:31:15,18,10,1, 11.9,1,1, 11.954, 10646.671, 200.458, 52602.562 21/05/20,16:31:15,19,10,1, 11.9,1,1, 11.954, 10646.635, 200.446, 52602.529 21/05/20,16:31:16,00,10,1, 11.9,1,1, 11.954, 10646.631, 200.446, 52602.529 21/05/20,16:31:16,01,10,1, 11.9,1,1, 11.954, 10646.662, 200.450, 52602.564 21/05/20,16:31:16,02,10,1, 11.9,1,1, 11.954, 10646.623, 200.441, 52602.568 21/05/20,16:31:16,03,10,1, 11.9,1,1, 11.954, 10646.640, 200.477, 52602.537 21/05/20,16:31:16,04,10,1, 11.9,1,1, 11.954, 10646.636, 200.428, 52602.554 21/05/20,16:31:16,05,10,1, 11.9,1,1, 11.954, 10646.602, 200.433, 52602.530 21/05/20,16:31:16,06,10,1, 11.9,1,1, 11.954, 10646.630, 200.456, 52602.591 21/05/20,16:31:16,07,10,1, 11.9,1,1, 11.954, 10646.634, 200.431, 52602.536 21/05/20,16:31:16,08,10,1, 11.9,1,1, 11.954, 10646.618, 200.431, 52602.561 21/05/20,16:31:16,09,10,1, 11.9,1,1, 11.954, 10646.619, 200.422, 52602.562 21/05/20,16:31:16,10,10,1, 11.9,1,1, 11.954, 10646.613, 200.421, 52602.549 21/05/20,16:31:16,11,10,1, 11.9,1,1, 11.954, 10646.628, 200.463, 52602.613 21/05/20,16:31:16,12,10,1, 11.9,1,1, 11.954, 10646.604, 200.441, 52602.618 21/05/20,16:31:16,13,10,1, 11.9,1,1, 11.954, 10646.624, 200.454, 52602.615 21/05/20,16:31:16,14,10,1, 11.9,1,1, 11.954, 10646.602, 200.449, 52602.621 21/05/20,16:31:16,15,10,1, 11.9,1,1, 11.954, 10646.622, 200.412, 52602.595 21/05/20,16:31:16,16,10,1, 11.9,1,1, 11.954, 10646.616, 200.450, 52602.603 21/05/20,16:31:16,17,10,1, 11.9,1,1, 11.954, 10646.611, 200.405, 52602.613 21/05/20,16:31:16,18,10,1, 11.9,1,1, 11.954, 10646.591, 200.450, 52602.605 21/05/20,16:31:16,19,10,1, 11.9,1,1, 11.954, 10646.619, 200.445, 52602.652 21/05/20,16:31:17,00,10,1, 11.8,1,1, 11.954, 10646.614, 200.445, 52602.652 21/05/20,16:31:17,01,10,1, 11.8,1,1, 11.954, 10646.576, 200.475, 52602.643 21/05/20,16:31:17,02,10,1, 11.8,1,1, 11.954, 10646.588, 200.460, 52602.629 21/05/20,16:31:17,03,10,1, 11.8,1,1, 11.954, 10646.584, 200.420, 52602.651 21/05/20,16:31:17,04,10,1, 11.8,1,1, 11.954, 10646.598, 200.450, 52602.657 21/05/20,16:31:17,05,10,1, 11.8,1,1, 11.954, 10646.605, 200.438, 52602.642 21/05/20,16:31:17,06,10,1, 11.8,1,1, 11.954, 10646.575, 200.456, 52602.646 21/05/20,16:31:17,07,10,1, 11.8,1,1, 11.954, 10646.590, 200.461, 52602.659 21/05/20,16:31:17,08,10,1, 11.8,1,1, 11.954, 10646.576, 200.461, 52602.641 21/05/20,16:31:17,09,10,1, 11.8,1,1, 11.954, 10646.598, 200.459, 52602.658 21/05/20,16:31:17,10,10,1, 11.8,1,1, 11.954, 10646.582, 200.451, 52602.618 21/05/20,16:31:17,11,10,1, 11.8,1,1, 11.954, 10646.596, 200.459, 52602.678 21/05/20,16:31:17,12,10,1, 11.8,1,1, 11.954, 10646.579, 200.441, 52602.638 21/05/20,16:31:17,13,10,1, 11.8,1,1, 11.954, 10646.565, 200.433, 52602.639 21/05/20,16:31:17,14,10,1, 11.8,1,1, 11.954, 10646.598, 200.440, 52602.695 21/05/20,16:31:17,15,10,1, 11.8,1,1, 11.954, 10646.589, 200.430, 52602.658 21/05/20,16:31:17,16,10,1, 11.8,1,1, 11.954, 10646.573, 200.421, 52602.692 21/05/20,16:31:17,17,10,1, 11.8,1,1, 11.954, 10646.585, 200.461, 52602.715 21/05/20,16:31:17,18,10,1, 11.8,1,1, 11.954, 10646.582, 200.434, 52602.659 21/05/20,16:31:17,19,10,1, 11.8,1,1, 11.954, 10646.563, 200.437, 52602.699 21/05/20,16:31:18,00,10,1, 11.8,1,1, 11.954, 10646.555, 200.437, 52602.699 21/05/20,16:31:18,01,10,1, 11.8,1,1, 11.954, 10646.556, 200.424, 52602.670 21/05/20,16:31:18,02,10,1, 11.8,1,1, 11.954, 10646.593, 200.443, 52602.705 21/05/20,16:31:18,03,10,1, 11.8,1,1, 11.954, 10646.527, 200.415, 52602.599 21/05/20,16:31:18,04,10,1, 11.8,1,1, 11.954, 10646.544, 200.453, 52602.716 21/05/20,16:31:18,05,10,1, 11.8,1,1, 11.954, 10646.558, 200.445, 52602.697 21/05/20,16:31:18,06,10,1, 11.8,1,1, 11.954, 10646.533, 200.412, 52602.721 21/05/20,16:31:18,07,10,1, 11.8,1,1, 11.954, 10646.581, 200.433, 52602.727 21/05/20,16:31:18,08,10,1, 11.8,1,1, 11.954, 10646.553, 200.439, 52602.725 21/05/20,16:31:18,09,10,1, 11.8,1,1, 11.954, 10646.558, 200.439, 52602.699 21/05/20,16:31:18,10,10,1, 11.8,1,1, 11.954, 10646.532, 200.414, 52602.753 21/05/20,16:31:18,11,10,1, 11.8,1,1, 11.954, 10646.525, 200.421, 52602.758 21/05/20,16:31:18,12,10,1, 11.8,1,1, 11.954, 10646.545, 200.439, 52602.775 21/05/20,16:31:18,13,10,1, 11.8,1,1, 11.954, 10646.556, 200.416, 52602.730 21/05/20,16:31:18,14,10,1, 11.8,1,1, 11.954, 10646.558, 200.408, 52602.759 21/05/20,16:31:18,15,10,1, 11.8,1,1, 11.954, 10646.558, 200.448, 52602.763 21/05/20,16:31:18,16,10,1, 11.8,1,1, 11.954, 10646.538, 200.409, 52602.765 21/05/20,16:31:18,17,10,1, 11.8,1,1, 11.954, 10646.539, 200.420, 52602.795 21/05/20,16:31:18,18,10,1, 11.8,1,1, 11.954, 10646.523, 200.427, 52602.746 21/05/20,16:31:18,19,10,1, 11.8,1,1, 11.954, 10646.542, 200.419, 52602.733 21/05/20,16:31:19,00,09,1, 11.9,1,1, 11.954, 10646.539, 200.419, 52602.733 21/05/20,16:31:19,01,09,1, 11.9,1,1, 11.954, 10646.534, 200.407, 52602.776 21/05/20,16:31:19,02,09,1, 11.9,1,1, 11.954, 10646.531, 200.413, 52602.783 21/05/20,16:31:19,03,09,1, 11.9,1,1, 11.954, 10646.521, 200.392, 52602.784 21/05/20,16:31:19,04,09,1, 11.9,1,1, 11.954, 10646.516, 200.415, 52602.772 21/05/20,16:31:19,05,09,1, 11.9,1,1, 11.954, 10646.528, 200.445, 52602.820 21/05/20,16:31:19,06,09,1, 11.9,1,1, 11.954, 10646.516, 200.401, 52602.781 21/05/20,16:31:19,07,09,1, 11.9,1,1, 11.954, 10646.511, 200.437, 52602.824 21/05/20,16:31:19,08,09,1, 11.9,1,1, 11.954, 10646.546, 200.430, 52602.794 21/05/20,16:31:19,09,09,1, 11.9,1,1, 11.954, 10646.513, 200.422, 52602.796 21/05/20,16:31:19,10,09,1, 11.9,1,1, 11.954, 10646.484, 200.440, 52603.040 21/05/20,16:31:19,11,09,1, 11.9,1,1, 11.954, 10646.505, 200.422, 52602.891 21/05/20,16:31:19,12,09,1, 11.9,1,1, 11.954, 10646.496, 200.439, 52602.817 21/05/20,16:31:19,13,09,1, 11.9,1,1, 11.954, 10646.485, 200.454, 52602.826 21/05/20,16:31:19,14,09,1, 11.9,1,1, 11.954, 10646.536, 200.418, 52602.741 21/05/20,16:31:19,15,09,1, 11.9,1,1, 11.954, 10646.483, 200.412, 52602.864 21/05/20,16:31:19,16,09,1, 11.9,1,1, 11.954, 10646.493, 200.409, 52602.817 21/05/20,16:31:19,17,09,1, 11.9,1,1, 11.954, 10646.519, 200.411, 52602.846 21/05/20,16:31:19,18,09,1, 11.9,1,1, 11.954, 10646.488, 200.437, 52602.897 21/05/20,16:31:19,19,09,1, 11.9,1,1, 11.954, 10646.493, 200.411, 52602.852 21/05/20,16:31:20,00,10,1, 11.9,1,1, 11.954, 10646.489, 200.411, 52602.852 21/05/20,16:31:20,01,10,1, 11.9,1,1, 11.954, 10646.477, 200.433, 52602.891 21/05/20,16:31:20,02,10,1, 11.9,1,1, 11.954, 10646.484, 200.434, 52602.847 21/05/20,16:31:20,03,10,1, 11.9,1,1, 11.954, 10646.494, 200.434, 52602.874 21/05/20,16:31:20,04,10,1, 11.9,1,1, 11.954, 10646.502, 200.417, 52602.840 21/05/20,16:31:20,05,10,1, 11.9,1,1, 11.954, 10646.483, 200.438, 52602.883 21/05/20,16:31:20,06,10,1, 11.9,1,1, 11.954, 10646.467, 200.425, 52602.852 21/05/20,16:31:20,07,10,1, 11.9,1,1, 11.954, 10646.498, 200.423, 52602.865 21/05/20,16:31:20,08,10,1, 11.9,1,1, 11.954, 10646.493, 200.440, 52602.860 21/05/20,16:31:20,09,10,1, 11.9,1,1, 11.954, 10646.499, 200.426, 52602.841 21/05/20,16:31:20,10,10,1, 11.9,1,1, 11.954, 10646.476, 200.416, 52602.887 21/05/20,16:31:20,11,10,1, 11.9,1,1, 11.954, 10646.461, 200.409, 52602.715 21/05/20,16:31:20,12,10,1, 11.9,1,1, 11.954, 10646.469, 200.416, 52602.953 21/05/20,16:31:20,13,10,1, 11.9,1,1, 11.954, 10646.485, 200.421, 52602.915 21/05/20,16:31:20,14,10,1, 11.9,1,1, 11.954, 10646.467, 200.410, 52602.949 21/05/20,16:31:20,15,10,1, 11.9,1,1, 11.954, 10646.462, 200.422, 52602.937 21/05/20,16:31:20,16,10,1, 11.9,1,1, 11.954, 10646.476, 200.402, 52602.911 21/05/20,16:31:20,17,10,1, 11.9,1,1, 11.954, 10646.479, 200.425, 52602.890 21/05/20,16:31:20,18,10,1, 11.9,1,1, 11.954, 10646.463, 200.427, 52602.841 21/05/20,16:31:20,19,10,1, 11.9,1,1, 11.954, 10646.537, 200.433, 52602.938 21/05/20,16:31:21,00,10,1, 11.9,1,1, 11.954, 10646.530, 200.433, 52602.938 21/05/20,16:31:21,01,10,1, 11.9,1,1, 11.954, 10646.507, 200.430, 52602.975 21/05/20,16:31:21,02,10,1, 11.9,1,1, 11.954, 10646.446, 200.415, 52602.797 21/05/20,16:31:21,03,10,1, 11.9,1,1, 11.954, 10646.505, 200.414, 52602.964 21/05/20,16:31:21,04,10,1, 11.9,1,1, 11.954, 10646.511, 200.399, 52602.894 21/05/20,16:31:21,05,10,1, 11.9,1,1, 11.954, 10646.483, 200.416, 52602.927 21/05/20,16:31:21,06,10,1, 11.9,1,1, 11.954, 10646.495, 200.426, 52602.941 21/05/20,16:31:21,07,10,1, 11.9,1,1, 11.954, 10646.467, 200.409, 52603.232 21/05/20,16:31:21,08,10,1, 11.9,1,1, 11.954, 10646.512, 200.436, 52602.876 21/05/20,16:31:21,09,10,1, 11.9,1,1, 11.954, 10646.475, 200.418, 52602.930 21/05/20,16:31:21,10,10,1, 11.9,1,1, 11.954, 10646.475, 200.397, 52602.893 21/05/20,16:31:21,11,10,1, 11.9,1,1, 11.954, 10646.469, 200.419, 52602.971 21/05/20,16:31:21,12,10,1, 11.9,1,1, 11.954, 10646.482, 200.406, 52602.984 21/05/20,16:31:21,13,10,1, 11.9,1,1, 11.954, 10646.455, 200.418, 52603.015 21/05/20,16:31:21,14,10,1, 11.9,1,1, 11.954, 10646.465, 200.407, 52603.015 21/05/20,16:31:21,15,10,1, 11.9,1,1, 11.954, 10646.469, 200.404, 52602.970 21/05/20,16:31:21,16,10,1, 11.9,1,1, 11.954, 10646.474, 200.410, 52603.010 21/05/20,16:31:21,17,10,1, 11.9,1,1, 11.954, 10646.481, 200.414, 52602.952 21/05/20,16:31:21,18,10,1, 11.9,1,1, 11.954, 10646.477, 200.429, 52603.016 21/05/20,16:31:21,19,10,1, 11.9,1,1, 11.954, 10646.456, 200.401, 52602.996 21/05/20,16:31:22,00,10,1, 11.8,1,1, 11.955, 10646.455, 200.401, 52602.996 21/05/20,16:31:22,01,10,1, 11.8,1,1, 11.955, 10646.463, 200.410, 52603.018 21/05/20,16:31:22,02,10,1, 11.8,1,1, 11.955, 10646.442, 200.395, 52603.006 21/05/20,16:31:22,03,10,1, 11.8,1,1, 11.955, 10646.468, 200.421, 52602.940 21/05/20,16:31:22,04,10,1, 11.8,1,1, 11.955, 10646.432, 200.414, 52603.045 21/05/20,16:31:22,05,10,1, 11.8,1,1, 11.955, 10646.449, 200.411, 52603.008 21/05/20,16:31:22,06,10,1, 11.8,1,1, 11.955, 10646.463, 200.433, 52603.066 21/05/20,16:31:22,07,10,1, 11.8,1,1, 11.955, 10646.442, 200.399, 52603.045 21/05/20,16:31:22,08,10,1, 11.8,1,1, 11.955, 10646.447, 200.393, 52603.028 21/05/20,16:31:22,09,10,1, 11.8,1,1, 11.955, 10646.462, 200.395, 52603.070 21/05/20,16:31:22,10,10,1, 11.8,1,1, 11.955, 10646.455, 200.390, 52603.016 21/05/20,16:31:22,11,10,1, 11.8,1,1, 11.955, 10646.475, 200.416, 52603.082 21/05/20,16:31:22,12,10,1, 11.8,1,1, 11.955, 10646.439, 200.404, 52603.083 21/05/20,16:31:22,13,10,1, 11.8,1,1, 11.955, 10646.442, 200.394, 52603.036 21/05/20,16:31:22,14,10,1, 11.8,1,1, 11.955, 10646.441, 200.396, 52603.057 21/05/20,16:31:22,15,10,1, 11.8,1,1, 11.955, 10646.442, 200.363, 52603.087 21/05/20,16:31:22,16,10,1, 11.8,1,1, 11.955, 10646.440, 200.371, 52603.063 21/05/20,16:31:22,17,10,1, 11.8,1,1, 11.955, 10646.445, 200.367, 52603.103 21/05/20,16:31:22,18,10,1, 11.8,1,1, 11.955, 10646.431, 200.383, 52603.070 21/05/20,16:31:22,19,10,1, 11.8,1,1, 11.955, 10646.446, 200.391, 52603.077 21/05/20,16:31:23,00,10,1, 11.8,1,1, 11.954, 10646.439, 200.391, 52603.077 21/05/20,16:31:23,01,10,1, 11.8,1,1, 11.954, 10646.470, 200.405, 52603.089 21/05/20,16:31:23,02,10,1, 11.8,1,1, 11.954, 10646.474, 200.405, 52603.085 21/05/20,16:31:23,03,10,1, 11.8,1,1, 11.954, 10646.459, 200.398, 52603.087 21/05/20,16:31:23,04,10,1, 11.8,1,1, 11.954, 10646.469, 200.418, 52603.112 21/05/20,16:31:23,05,10,1, 11.8,1,1, 11.954, 10646.447, 200.365, 52603.076 21/05/20,16:31:23,06,10,1, 11.8,1,1, 11.954, 10646.437, 200.411, 52603.087 21/05/20,16:31:23,07,10,1, 11.8,1,1, 11.954, 10646.440, 200.421, 52603.127 21/05/20,16:31:23,08,10,1, 11.8,1,1, 11.954, 10646.417, 200.378, 52603.081 21/05/20,16:31:23,09,10,1, 11.8,1,1, 11.954, 10646.447, 200.392, 52603.131 21/05/20,16:31:23,10,10,1, 11.8,1,1, 11.954, 10646.459, 200.378, 52603.113 21/05/20,16:31:23,11,10,1, 11.8,1,1, 11.954, 10646.462, 200.420, 52603.151 21/05/20,16:31:23,12,10,1, 11.8,1,1, 11.954, 10646.463, 200.391, 52603.158 21/05/20,16:31:23,13,10,1, 11.8,1,1, 11.954, 10646.429, 200.381, 52603.123 21/05/20,16:31:23,14,10,1, 11.8,1,1, 11.954, 10646.458, 200.423, 52603.123 21/05/20,16:31:23,15,10,1, 11.8,1,1, 11.954, 10646.416, 200.383, 52603.113 21/05/20,16:31:23,16,10,1, 11.8,1,1, 11.954, 10646.438, 200.424, 52603.149 21/05/20,16:31:23,17,10,1, 11.8,1,1, 11.954, 10646.460, 200.415, 52603.158 21/05/20,16:31:23,18,10,1, 11.8,1,1, 11.954, 10646.421, 200.381, 52603.101 21/05/20,16:31:23,19,10,1, 11.8,1,1, 11.954, 10646.434, 200.404, 52603.129 21/05/20,16:31:24,00,10,1, 11.9,1,1, 11.956, 10646.430, 200.404, 52603.129 21/05/20,16:31:24,01,10,1, 11.9,1,1, 11.956, 10646.415, 200.385, 52603.114 21/05/20,16:31:24,02,10,1, 11.9,1,1, 11.956, 10646.422, 200.385, 52603.122 21/05/20,16:31:24,03,10,1, 11.9,1,1, 11.956, 10646.413, 200.373, 52603.137 21/05/20,16:31:24,04,10,1, 11.9,1,1, 11.956, 10646.407, 200.416, 52603.157 21/05/20,16:31:24,05,10,1, 11.9,1,1, 11.956, 10646.403, 200.386, 52603.170 21/05/20,16:31:24,06,10,1, 11.9,1,1, 11.956, 10646.393, 200.374, 52603.135 21/05/20,16:31:24,07,10,1, 11.9,1,1, 11.956, 10646.477, 200.385, 52603.158 21/05/20,16:31:24,08,10,1, 11.9,1,1, 11.956, 10646.465, 200.328, 52602.906 21/05/20,16:31:24,09,10,1, 11.9,1,1, 11.956, 10646.406, 200.397, 52603.217 21/05/20,16:31:24,10,10,1, 11.9,1,1, 11.956, 10646.435, 200.366, 52603.189 21/05/20,16:31:24,11,10,1, 11.9,1,1, 11.956, 10646.412, 200.376, 52603.203 21/05/20,16:31:24,12,10,1, 11.9,1,1, 11.956, 10646.429, 200.372, 52603.186 21/05/20,16:31:24,13,10,1, 11.9,1,1, 11.956, 10646.395, 200.374, 52603.160 21/05/20,16:31:24,14,10,1, 11.9,1,1, 11.956, 10646.398, 200.376, 52603.170 21/05/20,16:31:24,15,10,1, 11.9,1,1, 11.956, 10646.415, 200.368, 52603.198 21/05/20,16:31:24,16,10,1, 11.9,1,1, 11.956, 10646.429, 200.352, 52603.184 21/05/20,16:31:24,17,10,1, 11.9,1,1, 11.956, 10646.429, 200.380, 52603.230 21/05/20,16:31:24,18,10,1, 11.9,1,1, 11.956, 10646.421, 200.350, 52603.195 21/05/20,16:31:24,19,10,1, 11.9,1,1, 11.956, 10646.442, 200.358, 52603.205 21/05/20,16:31:25,00,10,1, 11.8,1,1, 11.954, 10646.439, 200.358, 52603.205 21/05/20,16:31:25,01,10,1, 11.8,1,1, 11.954, 10646.422, 200.376, 52603.228 21/05/20,16:31:25,02,10,1, 11.8,1,1, 11.954, 10646.444, 200.371, 52603.260 21/05/20,16:31:25,03,10,1, 11.8,1,1, 11.954, 10646.450, 200.368, 52603.237 21/05/20,16:31:25,04,10,1, 11.8,1,1, 11.954, 10646.420, 200.356, 52603.227 21/05/20,16:31:25,05,10,1, 11.8,1,1, 11.954, 10646.442, 200.397, 52603.229 21/05/20,16:31:25,06,10,1, 11.8,1,1, 11.954, 10646.443, 200.377, 52603.179 21/05/20,16:31:25,07,10,1, 11.8,1,1, 11.954, 10646.412, 200.347, 52603.232 21/05/20,16:31:25,08,10,1, 11.8,1,1, 11.954, 10646.440, 200.339, 52603.201 21/05/20,16:31:25,09,10,1, 11.8,1,1, 11.954, 10646.424, 200.373, 52603.230 21/05/20,16:31:25,10,10,1, 11.8,1,1, 11.954, 10646.444, 200.359, 52603.256 21/05/20,16:31:25,11,10,1, 11.8,1,1, 11.954, 10646.449, 200.357, 52603.220 21/05/20,16:31:25,12,10,1, 11.8,1,1, 11.954, 10646.433, 200.376, 52603.261 21/05/20,16:31:25,13,10,1, 11.8,1,1, 11.954, 10646.412, 200.376, 52603.253 21/05/20,16:31:25,14,10,1, 11.8,1,1, 11.954, 10646.423, 200.367, 52603.249 21/05/20,16:31:25,15,10,1, 11.8,1,1, 11.954, 10646.428, 200.375, 52603.279 21/05/20,16:31:25,16,10,1, 11.8,1,1, 11.954, 10646.427, 200.352, 52603.252 21/05/20,16:31:25,17,10,1, 11.8,1,1, 11.954, 10646.402, 200.363, 52603.248 21/05/20,16:31:25,18,10,1, 11.8,1,1, 11.954, 10646.422, 200.360, 52603.278 21/05/20,16:31:25,19,10,1, 11.8,1,1, 11.954, 10646.429, 200.341, 52603.265 21/05/20,16:31:26,00,10,1, 11.8,1,1, 11.955, 10646.422, 200.341, 52603.265 21/05/20,16:31:26,01,10,1, 11.8,1,1, 11.955, 10646.437, 200.354, 52603.303 21/05/20,16:31:26,02,10,1, 11.8,1,1, 11.955, 10646.434, 200.350, 52603.271 21/05/20,16:31:26,03,10,1, 11.8,1,1, 11.955, 10646.447, 200.355, 52603.304 21/05/20,16:31:26,04,10,1, 11.8,1,1, 11.955, 10646.449, 200.322, 52603.258 21/05/20,16:31:26,05,10,1, 11.8,1,1, 11.955, 10646.462, 200.356, 52603.296 21/05/20,16:31:26,06,10,1, 11.8,1,1, 11.955, 10646.453, 200.328, 52603.266 21/05/20,16:31:26,07,10,1, 11.8,1,1, 11.955, 10646.442, 200.355, 52603.309 21/05/20,16:31:26,08,10,1, 11.8,1,1, 11.955, 10646.431, 200.368, 52603.371 21/05/20,16:31:26,09,10,1, 11.8,1,1, 11.955, 10646.453, 200.334, 52603.301 21/05/20,16:31:26,10,10,1, 11.8,1,1, 11.955, 10646.470, 200.348, 52603.296 21/05/20,16:31:26,11,10,1, 11.8,1,1, 11.955, 10646.437, 200.338, 52603.324 21/05/20,16:31:26,12,10,1, 11.8,1,1, 11.955, 10646.463, 200.332, 52603.278 21/05/20,16:31:26,13,10,1, 11.8,1,1, 11.955, 10646.453, 200.363, 52603.329 21/05/20,16:31:26,14,10,1, 11.8,1,1, 11.955, 10646.453, 200.316, 52603.326 21/05/20,16:31:26,15,10,1, 11.8,1,1, 11.955, 10646.459, 200.349, 52603.353 21/05/20,16:31:26,16,10,1, 11.8,1,1, 11.955, 10646.458, 200.342, 52603.357 21/05/20,16:31:26,17,10,1, 11.8,1,1, 11.955, 10646.456, 200.324, 52603.334 21/05/20,16:31:26,18,10,1, 11.8,1,1, 11.955, 10646.448, 200.366, 52603.340 21/05/20,16:31:26,19,10,1, 11.8,1,1, 11.955, 10646.453, 200.302, 52603.357 21/05/20,16:31:27,00,10,1, 11.8,1,1, 11.954, 10646.447, 200.302, 52603.357 21/05/20,16:31:27,01,10,1, 11.8,1,1, 11.954, 10646.480, 200.345, 52603.376 21/05/20,16:31:27,02,10,1, 11.8,1,1, 11.954, 10646.462, 200.325, 52603.322 21/05/20,16:31:27,03,10,1, 11.8,1,1, 11.954, 10646.460, 200.366, 52603.361 21/05/20,16:31:27,04,10,1, 11.8,1,1, 11.954, 10646.474, 200.325, 52603.367 21/05/20,16:31:27,05,10,1, 11.8,1,1, 11.954, 10646.490, 200.351, 52603.364 21/05/20,16:31:27,06,10,1, 11.8,1,1, 11.954, 10646.483, 200.326, 52603.390 21/05/20,16:31:27,07,10,1, 11.8,1,1, 11.954, 10646.483, 200.330, 52603.388 21/05/20,16:31:27,08,10,1, 11.8,1,1, 11.954, 10646.474, 200.352, 52603.412 21/05/20,16:31:27,09,10,1, 11.8,1,1, 11.954, 10646.498, 200.304, 52603.404 21/05/20,16:31:27,10,10,1, 11.8,1,1, 11.954, 10646.478, 200.321, 52603.406 21/05/20,16:31:27,11,10,1, 11.8,1,1, 11.954, 10646.473, 200.345, 52603.409 21/05/20,16:31:27,12,10,1, 11.8,1,1, 11.954, 10646.463, 200.315, 52603.370 21/05/20,16:31:27,13,10,1, 11.8,1,1, 11.954, 10646.502, 200.342, 52603.413 21/05/20,16:31:27,14,10,1, 11.8,1,1, 11.954, 10646.494, 200.288, 52603.434 21/05/20,16:31:27,15,10,1, 11.8,1,1, 11.954, 10646.444, 200.317, 52603.540 21/05/20,16:31:27,16,10,1, 11.8,1,1, 11.954, 10646.505, 200.307, 52603.413 21/05/20,16:31:27,17,10,1, 11.8,1,1, 11.954, 10646.455, 200.293, 52603.401 21/05/20,16:31:27,18,10,1, 11.8,1,1, 11.954, 10646.449, 200.320, 52603.454 21/05/20,16:31:27,19,10,1, 11.8,1,1, 11.954, 10646.488, 200.324, 52603.432 21/05/20,16:31:28,00,10,1, 11.9,1,1, 11.952, 10646.480, 200.324, 52603.432 21/05/20,16:31:28,01,10,1, 11.9,1,1, 11.952, 10646.488, 200.339, 52603.425 21/05/20,16:31:28,02,10,1, 11.9,1,1, 11.952, 10646.505, 200.311, 52603.384 21/05/20,16:31:28,03,10,1, 11.9,1,1, 11.952, 10646.505, 200.331, 52603.430 21/05/20,16:31:28,04,10,1, 11.9,1,1, 11.952, 10646.502, 200.306, 52603.426 21/05/20,16:31:28,05,10,1, 11.9,1,1, 11.952, 10646.497, 200.311, 52603.448 21/05/20,16:31:28,06,10,1, 11.9,1,1, 11.952, 10646.491, 200.307, 52603.454 21/05/20,16:31:28,07,10,1, 11.9,1,1, 11.952, 10646.501, 200.321, 52603.438 21/05/20,16:31:28,08,10,1, 11.9,1,1, 11.952, 10646.488, 200.306, 52603.455 21/05/20,16:31:28,09,10,1, 11.9,1,1, 11.952, 10646.509, 200.306, 52603.485 21/05/20,16:31:28,10,10,1, 11.9,1,1, 11.952, 10646.504, 200.298, 52603.433 21/05/20,16:31:28,11,10,1, 11.9,1,1, 11.952, 10646.500, 200.295, 52603.458 21/05/20,16:31:28,12,10,1, 11.9,1,1, 11.952, 10646.509, 200.290, 52603.438 21/05/20,16:31:28,13,10,1, 11.9,1,1, 11.952, 10646.495, 200.299, 52603.468 21/05/20,16:31:28,14,10,1, 11.9,1,1, 11.952, 10646.496, 200.315, 52603.494 21/05/20,16:31:28,15,10,1, 11.9,1,1, 11.952, 10646.509, 200.298, 52603.501 21/05/20,16:31:28,16,10,1, 11.9,1,1, 11.952, 10646.495, 200.293, 52603.504 21/05/20,16:31:28,17,10,1, 11.9,1,1, 11.952, 10646.502, 200.283, 52603.469 21/05/20,16:31:28,18,10,1, 11.9,1,1, 11.952, 10646.507, 200.299, 52603.476 21/05/20,16:31:28,19,10,1, 11.9,1,1, 11.952, 10646.509, 200.319, 52603.484 21/05/20,16:31:29,00,10,1, 11.9,1,1, 11.955, 10646.505, 200.319, 52603.484 21/05/20,16:31:29,01,10,1, 11.9,1,1, 11.955, 10646.541, 200.320, 52603.488 21/05/20,16:31:29,02,10,1, 11.9,1,1, 11.955, 10646.539, 200.280, 52603.492 21/05/20,16:31:29,03,10,1, 11.9,1,1, 11.955, 10646.506, 200.276, 52603.495 21/05/20,16:31:29,04,10,1, 11.9,1,1, 11.955, 10646.550, 200.288, 52603.480 21/05/20,16:31:29,05,10,1, 11.9,1,1, 11.955, 10646.535, 200.256, 52603.492 21/05/20,16:31:29,06,10,1, 11.9,1,1, 11.955, 10646.519, 200.310, 52603.486 21/05/20,16:31:29,07,10,1, 11.9,1,1, 11.955, 10646.542, 200.273, 52603.469 21/05/20,16:31:29,08,10,1, 11.9,1,1, 11.955, 10646.514, 200.274, 52603.527 21/05/20,16:31:29,09,10,1, 11.9,1,1, 11.955, 10646.536, 200.285, 52603.524 21/05/20,16:31:29,10,10,1, 11.9,1,1, 11.955, 10646.527, 200.264, 52603.517 21/05/20,16:31:29,11,10,1, 11.9,1,1, 11.955, 10646.556, 200.296, 52603.535 21/05/20,16:31:29,12,10,1, 11.9,1,1, 11.955, 10646.520, 200.268, 52603.503 21/05/20,16:31:29,13,10,1, 11.9,1,1, 11.955, 10646.529, 200.263, 52603.498 21/05/20,16:31:29,14,10,1, 11.9,1,1, 11.955, 10646.551, 200.280, 52603.524 21/05/20,16:31:29,15,10,1, 11.9,1,1, 11.955, 10646.548, 200.262, 52603.566 21/05/20,16:31:29,16,10,1, 11.9,1,1, 11.955, 10646.551, 200.255, 52603.543 21/05/20,16:31:29,17,10,1, 11.9,1,1, 11.955, 10646.538, 200.271, 52603.517 21/05/20,16:31:29,18,10,1, 11.9,1,1, 11.955, 10646.545, 200.219, 52603.523 21/05/20,16:31:29,19,10,1, 11.9,1,1, 11.955, 10646.563, 200.289, 52603.563 21/05/20,16:31:30,00,09,1, 11.9,1,1, 11.953, 10646.555, 200.289, 52603.563 21/05/20,16:31:30,01,09,1, 11.9,1,1, 11.953, 10646.553, 200.256, 52603.566 21/05/20,16:31:30,02,09,1, 11.9,1,1, 11.953, 10646.580, 200.252, 52603.588 21/05/20,16:31:30,03,09,1, 11.9,1,1, 11.953, 10646.538, 200.225, 52603.548 21/05/20,16:31:30,04,09,1, 11.9,1,1, 11.953, 10646.558, 200.275, 52603.576 21/05/20,16:31:30,05,09,1, 11.9,1,1, 11.953, 10646.565, 200.232, 52603.585 21/05/20,16:31:30,06,09,1, 11.9,1,1, 11.953, 10646.552, 200.247, 52603.583 21/05/20,16:31:30,07,09,1, 11.9,1,1, 11.953, 10646.580, 200.229, 52603.601 21/05/20,16:31:30,08,09,1, 11.9,1,1, 11.953, 10646.545, 200.210, 52603.540 21/05/20,16:31:30,09,09,1, 11.9,1,1, 11.953, 10646.557, 200.245, 52603.598 21/05/20,16:31:30,10,09,1, 11.9,1,1, 11.953, 10646.554, 200.243, 52603.615 21/05/20,16:31:30,11,09,1, 11.9,1,1, 11.953, 10646.537, 200.258, 52603.599 21/05/20,16:31:30,12,09,1, 11.9,1,1, 11.953, 10646.560, 200.235, 52603.593 21/05/20,16:31:30,13,09,1, 11.9,1,1, 11.953, 10646.556, 200.210, 52603.617 21/05/20,16:31:30,14,09,1, 11.9,1,1, 11.953, 10646.561, 200.210, 52603.630 21/05/20,16:31:30,15,09,1, 11.9,1,1, 11.953, 10646.580, 200.211, 52603.631 21/05/20,16:31:30,16,09,1, 11.9,1,1, 11.953, 10646.566, 200.229, 52603.610 21/05/20,16:31:30,17,09,1, 11.9,1,1, 11.953, 10646.575, 200.209, 52603.621 21/05/20,16:31:30,18,09,1, 11.9,1,1, 11.953, 10646.566, 200.185, 52603.596 21/05/20,16:31:30,19,09,1, 11.9,1,1, 11.953, 10646.585, 200.214, 52603.635 21/05/20,16:31:31,00,09,1, 11.8,1,1, 11.953, 10646.580, 200.214, 52603.635 21/05/20,16:31:31,01,09,1, 11.8,1,1, 11.953, 10646.568, 200.204, 52603.612 21/05/20,16:31:31,02,09,1, 11.8,1,1, 11.953, 10646.574, 200.216, 52603.638 21/05/20,16:31:31,03,09,1, 11.8,1,1, 11.953, 10646.564, 200.173, 52603.606 21/05/20,16:31:31,04,09,1, 11.8,1,1, 11.953, 10646.573, 200.202, 52603.588 21/05/20,16:31:31,05,09,1, 11.8,1,1, 11.953, 10646.577, 200.204, 52603.614 21/05/20,16:31:31,06,09,1, 11.8,1,1, 11.953, 10646.574, 200.177, 52603.619 21/05/20,16:31:31,07,09,1, 11.8,1,1, 11.953, 10646.593, 200.209, 52603.650 21/05/20,16:31:31,08,09,1, 11.8,1,1, 11.953, 10646.581, 200.158, 52603.613 21/05/20,16:31:31,09,09,1, 11.8,1,1, 11.953, 10646.567, 200.208, 52603.662 21/05/20,16:31:31,10,09,1, 11.8,1,1, 11.953, 10646.597, 200.193, 52603.692 21/05/20,16:31:31,11,09,1, 11.8,1,1, 11.953, 10646.577, 200.162, 52603.656 21/05/20,16:31:31,12,09,1, 11.8,1,1, 11.953, 10646.602, 200.197, 52603.675 21/05/20,16:31:31,13,09,1, 11.8,1,1, 11.953, 10646.597, 200.168, 52603.639 21/05/20,16:31:31,14,09,1, 11.8,1,1, 11.953, 10646.600, 200.202, 52603.720 21/05/20,16:31:31,15,09,1, 11.8,1,1, 11.953, 10646.610, 200.196, 52603.713 21/05/20,16:31:31,16,09,1, 11.8,1,1, 11.953, 10646.574, 200.199, 52603.664 21/05/20,16:31:31,17,09,1, 11.8,1,1, 11.953, 10646.581, 200.184, 52603.690 21/05/20,16:31:31,18,09,1, 11.8,1,1, 11.953, 10646.604, 200.172, 52603.706 21/05/20,16:31:31,19,09,1, 11.8,1,1, 11.953, 10646.585, 200.188, 52603.692 21/05/20,16:31:32,00,09,1, 11.9,1,1, 11.954, 10646.580, 200.188, 52603.692 21/05/20,16:31:32,01,09,1, 11.9,1,1, 11.954, 10646.578, 200.164, 52603.698 21/05/20,16:31:32,02,09,1, 11.9,1,1, 11.954, 10646.608, 200.173, 52603.704 21/05/20,16:31:32,03,09,1, 11.9,1,1, 11.954, 10646.586, 200.153, 52603.702 21/05/20,16:31:32,04,09,1, 11.9,1,1, 11.954, 10646.583, 200.200, 52603.749 21/05/20,16:31:32,05,09,1, 11.9,1,1, 11.954, 10646.602, 200.160, 52603.702 21/05/20,16:31:32,06,09,1, 11.9,1,1, 11.954, 10646.576, 200.124, 52603.678 21/05/20,16:31:32,07,09,1, 11.9,1,1, 11.954, 10646.612, 200.181, 52603.757 21/05/20,16:31:32,08,09,1, 11.9,1,1, 11.954, 10646.605, 200.159, 52603.693 21/05/20,16:31:32,09,09,1, 11.9,1,1, 11.954, 10646.617, 200.154, 52603.771 21/05/20,16:31:32,10,09,1, 11.9,1,1, 11.954, 10646.599, 200.156, 52603.711 21/05/20,16:31:32,11,09,1, 11.9,1,1, 11.954, 10646.622, 200.145, 52603.722 21/05/20,16:31:32,12,09,1, 11.9,1,1, 11.954, 10646.637, 200.176, 52603.720 21/05/20,16:31:32,13,09,1, 11.9,1,1, 11.954, 10646.618, 200.138, 52603.697 21/05/20,16:31:32,14,09,1, 11.9,1,1, 11.954, 10646.633, 200.155, 52603.567 21/05/20,16:31:32,15,09,1, 11.9,1,1, 11.954, 10646.672, 200.146, 52603.724 21/05/20,16:31:32,16,09,1, 11.9,1,1, 11.954, 10646.638, 200.141, 52603.732 21/05/20,16:31:32,17,09,1, 11.9,1,1, 11.954, 10646.614, 200.158, 52603.703 21/05/20,16:31:32,18,09,1, 11.9,1,1, 11.954, 10646.620, 200.135, 52603.730 21/05/20,16:31:32,19,09,1, 11.9,1,1, 11.954, 10646.632, 200.125, 52603.746 21/05/20,16:31:33,00,09,1, 11.8,1,1, 11.952, 10646.631, 200.125, 52603.746 21/05/20,16:31:33,01,09,1, 11.8,1,1, 11.952, 10646.648, 200.100, 52603.719 21/05/20,16:31:33,02,09,1, 11.8,1,1, 11.952, 10646.615, 200.121, 52603.749 21/05/20,16:31:33,03,09,1, 11.8,1,1, 11.952, 10646.641, 200.124, 52603.793 21/05/20,16:31:33,04,09,1, 11.8,1,1, 11.952, 10646.625, 200.133, 52603.771 21/05/20,16:31:33,05,09,1, 11.8,1,1, 11.952, 10646.648, 200.150, 52603.777 21/05/20,16:31:33,06,09,1, 11.8,1,1, 11.952, 10646.635, 200.109, 52603.738 21/05/20,16:31:33,07,09,1, 11.8,1,1, 11.952, 10646.645, 200.113, 52603.807 21/05/20,16:31:33,08,09,1, 11.8,1,1, 11.952, 10646.644, 200.130, 52603.776 21/05/20,16:31:33,09,09,1, 11.8,1,1, 11.952, 10646.624, 200.107, 52603.765 21/05/20,16:31:33,10,09,1, 11.8,1,1, 11.952, 10646.637, 200.117, 52603.795 21/05/20,16:31:33,11,09,1, 11.8,1,1, 11.952, 10646.635, 200.086, 52603.833 21/05/20,16:31:33,12,09,1, 11.8,1,1, 11.952, 10646.621, 200.126, 52603.805 21/05/20,16:31:33,13,09,1, 11.8,1,1, 11.952, 10646.643, 200.096, 52603.838 21/05/20,16:31:33,14,09,1, 11.8,1,1, 11.952, 10646.620, 200.076, 52603.788 21/05/20,16:31:33,15,09,1, 11.8,1,1, 11.952, 10646.634, 200.111, 52603.838 21/05/20,16:31:33,16,09,1, 11.8,1,1, 11.952, 10646.628, 200.062, 52603.841 21/05/20,16:31:33,17,09,1, 11.8,1,1, 11.952, 10646.660, 200.098, 52603.813 21/05/20,16:31:33,18,09,1, 11.8,1,1, 11.952, 10646.632, 200.095, 52603.787 21/05/20,16:31:33,19,09,1, 11.8,1,1, 11.952, 10646.632, 200.069, 52603.827 21/05/20,16:31:34,00,10,1, 11.8,1,1, 11.953, 10646.631, 200.069, 52603.827 21/05/20,16:31:34,01,10,1, 11.8,1,1, 11.953, 10646.636, 200.070, 52603.809 21/05/20,16:31:34,02,10,1, 11.8,1,1, 11.953, 10646.655, 200.088, 52603.856 21/05/20,16:31:34,03,10,1, 11.8,1,1, 11.953, 10646.654, 200.071, 52603.844 21/05/20,16:31:34,04,10,1, 11.8,1,1, 11.953, 10646.651, 200.073, 52603.878 21/05/20,16:31:34,05,10,1, 11.8,1,1, 11.953, 10646.653, 200.089, 52603.869 21/05/20,16:31:34,06,10,1, 11.8,1,1, 11.953, 10646.628, 200.065, 52603.854 21/05/20,16:31:34,07,10,1, 11.8,1,1, 11.953, 10646.645, 200.070, 52603.864 21/05/20,16:31:34,08,10,1, 11.8,1,1, 11.953, 10646.637, 200.065, 52603.893 21/05/20,16:31:34,09,10,1, 11.8,1,1, 11.953, 10646.635, 200.054, 52603.832 21/05/20,16:31:34,10,10,1, 11.8,1,1, 11.953, 10646.653, 200.073, 52603.908 21/05/20,16:31:34,11,10,1, 11.8,1,1, 11.953, 10646.657, 200.045, 52603.888 21/05/20,16:31:34,12,10,1, 11.8,1,1, 11.953, 10646.644, 200.041, 52603.834 21/05/20,16:31:34,13,10,1, 11.8,1,1, 11.953, 10646.658, 200.031, 52603.893 21/05/20,16:31:34,14,10,1, 11.8,1,1, 11.953, 10646.646, 200.022, 52603.895 21/05/20,16:31:34,15,10,1, 11.8,1,1, 11.953, 10646.641, 200.061, 52603.874 21/05/20,16:31:34,16,10,1, 11.8,1,1, 11.953, 10646.643, 200.032, 52603.878 21/05/20,16:31:34,17,10,1, 11.8,1,1, 11.953, 10646.654, 200.031, 52603.892 21/05/20,16:31:34,18,10,1, 11.8,1,1, 11.953, 10646.651, 200.028, 52603.865 21/05/20,16:31:34,19,10,1, 11.8,1,1, 11.953, 10646.635, 199.998, 52603.879 21/05/20,16:31:35,00,10,1, 11.9,1,1, 11.952, 10646.631, 199.998, 52603.879 21/05/20,16:31:35,01,10,1, 11.9,1,1, 11.952, 10646.662, 200.025, 52603.893 21/05/20,16:31:35,02,10,1, 11.9,1,1, 11.952, 10646.648, 200.025, 52603.885 21/05/20,16:31:35,03,10,1, 11.9,1,1, 11.952, 10646.658, 200.047, 52603.948 21/05/20,16:31:35,04,10,1, 11.9,1,1, 11.952, 10646.608, 200.008, 52603.890 21/05/20,16:31:35,05,10,1, 11.9,1,1, 11.952, 10646.640, 200.033, 52603.898 21/05/20,16:31:35,06,10,1, 11.9,1,1, 11.952, 10646.651, 200.032, 52603.913 21/05/20,16:31:35,07,10,1, 11.9,1,1, 11.952, 10646.628, 200.007, 52603.874 21/05/20,16:31:35,08,10,1, 11.9,1,1, 11.952, 10646.654, 200.038, 52603.917 21/05/20,16:31:35,09,10,1, 11.9,1,1, 11.952, 10646.630, 200.024, 52603.904 21/05/20,16:31:35,10,10,1, 11.9,1,1, 11.952, 10646.650, 200.024, 52604.068 21/05/20,16:31:35,11,10,1, 11.9,1,1, 11.952, 10646.675, 200.018, 52603.952 21/05/20,16:31:35,12,10,1, 11.9,1,1, 11.952, 10646.649, 200.000, 52603.942 21/05/20,16:31:35,13,10,1, 11.9,1,1, 11.952, 10646.668, 200.002, 52603.911 21/05/20,16:31:35,14,10,1, 11.9,1,1, 11.952, 10646.657, 200.011, 52603.918 21/05/20,16:31:35,15,10,1, 11.9,1,1, 11.952, 10646.645, 200.002, 52603.930 21/05/20,16:31:35,16,10,1, 11.9,1,1, 11.952, 10646.629, 199.986, 52603.946 21/05/20,16:31:35,17,10,1, 11.9,1,1, 11.952, 10646.660, 199.967, 52603.953 21/05/20,16:31:35,18,10,1, 11.9,1,1, 11.952, 10646.670, 200.000, 52603.987 21/05/20,16:31:35,19,10,1, 11.9,1,1, 11.952, 10646.680, 199.978, 52603.942 21/05/20,16:31:36,00,10,1, 11.9,1,1, 11.954, 10646.672, 199.978, 52603.942 21/05/20,16:31:36,01,10,1, 11.9,1,1, 11.954, 10646.670, 199.996, 52603.991 21/05/20,16:31:36,02,10,1, 11.9,1,1, 11.954, 10646.653, 199.964, 52603.955 21/05/20,16:31:36,03,10,1, 11.9,1,1, 11.954, 10646.663, 199.990, 52603.976 21/05/20,16:31:36,04,10,1, 11.9,1,1, 11.954, 10646.652, 199.952, 52603.944 21/05/20,16:31:36,05,10,1, 11.9,1,1, 11.954, 10646.646, 199.981, 52603.957 21/05/20,16:31:36,06,10,1, 11.9,1,1, 11.954, 10646.645, 199.963, 52603.992 21/05/20,16:31:36,07,10,1, 11.9,1,1, 11.954, 10646.661, 199.962, 52603.975 21/05/20,16:31:36,08,10,1, 11.9,1,1, 11.954, 10646.636, 199.972, 52604.030 21/05/20,16:31:36,09,10,1, 11.9,1,1, 11.954, 10646.660, 199.937, 52604.007 21/05/20,16:31:36,10,10,1, 11.9,1,1, 11.954, 10646.663, 199.946, 52603.997 21/05/20,16:31:36,11,10,1, 11.9,1,1, 11.954, 10646.667, 199.974, 52603.992 21/05/20,16:31:36,12,10,1, 11.9,1,1, 11.954, 10646.659, 199.941, 52604.002 21/05/20,16:31:36,13,10,1, 11.9,1,1, 11.954, 10646.681, 199.971, 52604.047 21/05/20,16:31:36,14,10,1, 11.9,1,1, 11.954, 10646.652, 199.934, 52604.028 21/05/20,16:31:36,15,10,1, 11.9,1,1, 11.954, 10646.647, 199.957, 52604.003 21/05/20,16:31:36,16,10,1, 11.9,1,1, 11.954, 10646.672, 199.963, 52604.010 21/05/20,16:31:36,17,10,1, 11.9,1,1, 11.954, 10646.654, 199.925, 52603.988 21/05/20,16:31:36,18,10,1, 11.9,1,1, 11.954, 10646.674, 199.948, 52604.026 21/05/20,16:31:36,19,10,1, 11.9,1,1, 11.954, 10646.666, 199.940, 52604.045 21/05/20,16:31:37,00,10,1, 11.9,1,1, 11.951, 10646.664, 199.940, 52604.045 21/05/20,16:31:37,01,10,1, 11.9,1,1, 11.951, 10646.677, 199.960, 52604.065 21/05/20,16:31:37,02,10,1, 11.9,1,1, 11.951, 10646.657, 199.948, 52604.042 21/05/20,16:31:37,03,10,1, 11.9,1,1, 11.951, 10646.658, 199.953, 52604.050 21/05/20,16:31:37,04,10,1, 11.9,1,1, 11.951, 10646.674, 199.891, 52604.077 21/05/20,16:31:37,05,10,1, 11.9,1,1, 11.951, 10646.701, 199.909, 52604.052 21/05/20,16:31:37,06,10,1, 11.9,1,1, 11.951, 10646.666, 199.927, 52604.099 21/05/20,16:31:37,07,10,1, 11.9,1,1, 11.951, 10646.677, 199.925, 52604.058 21/05/20,16:31:37,08,10,1, 11.9,1,1, 11.951, 10646.689, 199.948, 52604.074 21/05/20,16:31:37,09,10,1, 11.9,1,1, 11.951, 10646.682, 199.895, 52604.107 21/05/20,16:31:37,10,10,1, 11.9,1,1, 11.951, 10646.668, 199.925, 52604.066 21/05/20,16:31:37,11,10,1, 11.9,1,1, 11.951, 10646.697, 199.922, 52604.047 21/05/20,16:31:37,12,10,1, 11.9,1,1, 11.951, 10646.659, 199.879, 52604.061 21/05/20,16:31:37,13,10,1, 11.9,1,1, 11.951, 10646.662, 199.906, 52604.035 21/05/20,16:31:37,14,10,1, 11.9,1,1, 11.951, 10646.648, 199.876, 52604.067 21/05/20,16:31:37,15,10,1, 11.9,1,1, 11.951, 10646.666, 199.868, 52604.075 21/05/20,16:31:37,16,10,1, 11.9,1,1, 11.951, 10646.666, 199.906, 52604.099 21/05/20,16:31:37,17,10,1, 11.9,1,1, 11.951, 10646.704, 199.875, 52604.108 21/05/20,16:31:37,18,10,1, 11.9,1,1, 11.951, 10646.699, 199.890, 52604.103 21/05/20,16:31:37,19,10,1, 11.9,1,1, 11.951, 10646.675, 199.903, 52604.120 21/05/20,16:31:38,00,10,1, 11.9,1,1, 11.950, 10646.672, 199.903, 52604.120 21/05/20,16:31:38,01,10,1, 11.9,1,1, 11.950, 10646.662, 199.914, 52604.103 21/05/20,16:31:38,02,10,1, 11.9,1,1, 11.950, 10646.681, 199.892, 52604.162 21/05/20,16:31:38,03,10,1, 11.9,1,1, 11.950, 10646.652, 199.913, 52604.134 21/05/20,16:31:38,04,10,1, 11.9,1,1, 11.950, 10646.706, 199.881, 52604.178 21/05/20,16:31:38,05,10,1, 11.9,1,1, 11.950, 10646.670, 199.866, 52604.094 21/05/20,16:31:38,06,10,1, 11.9,1,1, 11.950, 10646.681, 199.897, 52604.191 21/05/20,16:31:38,07,10,1, 11.9,1,1, 11.950, 10646.687, 199.854, 52604.135 21/05/20,16:31:38,08,10,1, 11.9,1,1, 11.950, 10646.665, 199.853, 52604.176 21/05/20,16:31:38,09,10,1, 11.9,1,1, 11.950, 10646.654, 199.895, 52604.167 21/05/20,16:31:38,10,10,1, 11.9,1,1, 11.950, 10646.672, 199.831, 52604.131 21/05/20,16:31:38,11,10,1, 11.9,1,1, 11.950, 10646.683, 199.866, 52604.162 21/05/20,16:31:38,12,10,1, 11.9,1,1, 11.950, 10646.655, 199.852, 52604.131 21/05/20,16:31:38,13,10,1, 11.9,1,1, 11.950, 10646.668, 199.849, 52604.201 21/05/20,16:31:38,14,10,1, 11.9,1,1, 11.950, 10646.673, 199.872, 52604.184 21/05/20,16:31:38,15,10,1, 11.9,1,1, 11.950, 10646.643, 199.828, 52604.168 21/05/20,16:31:38,16,10,1, 11.9,1,1, 11.950, 10646.656, 199.849, 52604.203 21/05/20,16:31:38,17,10,1, 11.9,1,1, 11.950, 10646.671, 199.827, 52604.228 21/05/20,16:31:38,18,10,1, 11.9,1,1, 11.950, 10646.655, 199.835, 52604.217 21/05/20,16:31:38,19,10,1, 11.9,1,1, 11.950, 10646.653, 199.866, 52604.237 21/05/20,16:31:39,00,10,1, 11.7,1,1, 11.954, 10646.647, 199.866, 52604.237 21/05/20,16:31:39,01,10,1, 11.7,1,1, 11.954, 10646.662, 199.853, 52604.228 21/05/20,16:31:39,02,10,1, 11.7,1,1, 11.954, 10646.635, 199.824, 52604.221 21/05/20,16:31:39,03,10,1, 11.7,1,1, 11.954, 10646.664, 199.830, 52604.230 21/05/20,16:31:39,04,10,1, 11.7,1,1, 11.954, 10646.675, 199.847, 52604.249 21/05/20,16:31:39,05,10,1, 11.7,1,1, 11.954, 10646.650, 199.809, 52604.245 21/05/20,16:31:39,06,10,1, 11.7,1,1, 11.954, 10646.649, 199.816, 52604.227 21/05/20,16:31:39,07,10,1, 11.7,1,1, 11.954, 10646.653, 199.817, 52604.218 21/05/20,16:31:39,08,10,1, 11.7,1,1, 11.954, 10646.656, 199.809, 52604.232 21/05/20,16:31:39,09,10,1, 11.7,1,1, 11.954, 10646.643, 199.823, 52604.258 21/05/20,16:31:39,10,10,1, 11.7,1,1, 11.954, 10646.619, 199.797, 52604.200 21/05/20,16:31:39,11,10,1, 11.7,1,1, 11.954, 10646.671, 199.818, 52604.248 21/05/20,16:31:39,12,10,1, 11.7,1,1, 11.954, 10646.645, 199.810, 52604.285 21/05/20,16:31:39,13,10,1, 11.7,1,1, 11.954, 10646.663, 199.809, 52604.250 21/05/20,16:31:39,14,10,1, 11.7,1,1, 11.954, 10646.677, 199.839, 52604.263 21/05/20,16:31:39,15,10,1, 11.7,1,1, 11.954, 10646.658, 199.798, 52604.232 21/05/20,16:31:39,16,10,1, 11.7,1,1, 11.954, 10646.652, 199.811, 52604.261 21/05/20,16:31:39,17,10,1, 11.7,1,1, 11.954, 10646.652, 199.791, 52604.287 21/05/20,16:31:39,18,10,1, 11.7,1,1, 11.954, 10646.652, 199.800, 52604.303 21/05/20,16:31:39,19,10,1, 11.7,1,1, 11.954, 10646.633, 199.823, 52604.300 21/05/20,16:31:40,00,10,1, 11.9,1,1, 11.956, 10646.631, 199.823, 52604.300 21/05/20,16:31:40,01,10,1, 11.9,1,1, 11.956, 10646.658, 199.807, 52604.287 21/05/20,16:31:40,02,10,1, 11.9,1,1, 11.956, 10646.657, 199.809, 52604.330 21/05/20,16:31:40,03,10,1, 11.9,1,1, 11.956, 10646.635, 199.788, 52604.277 21/05/20,16:31:40,04,10,1, 11.9,1,1, 11.956, 10646.648, 199.813, 52604.202 21/05/20,16:31:40,05,10,1, 11.9,1,1, 11.956, 10646.636, 199.811, 52604.360 21/05/20,16:31:40,06,10,1, 11.9,1,1, 11.956, 10646.663, 199.803, 52604.319 21/05/20,16:31:40,07,10,1, 11.9,1,1, 11.956, 10646.647, 199.798, 52604.309 21/05/20,16:31:40,08,10,1, 11.9,1,1, 11.956, 10646.634, 199.781, 52604.319 21/05/20,16:31:40,09,10,1, 11.9,1,1, 11.956, 10646.655, 199.805, 52604.319 21/05/20,16:31:40,10,10,1, 11.9,1,1, 11.956, 10646.635, 199.776, 52604.334 21/05/20,16:31:40,11,10,1, 11.9,1,1, 11.956, 10646.636, 199.780, 52604.344 21/05/20,16:31:40,12,10,1, 11.9,1,1, 11.956, 10646.642, 199.813, 52604.358 21/05/20,16:31:40,13,10,1, 11.9,1,1, 11.956, 10646.630, 199.768, 52604.313 21/05/20,16:31:40,14,10,1, 11.9,1,1, 11.956, 10646.642, 199.791, 52604.341 21/05/20,16:31:40,15,10,1, 11.9,1,1, 11.956, 10646.642, 199.788, 52604.328 21/05/20,16:31:40,16,10,1, 11.9,1,1, 11.956, 10646.629, 199.773, 52604.362 21/05/20,16:31:40,17,10,1, 11.9,1,1, 11.956, 10646.653, 199.822, 52604.365 21/05/20,16:31:40,18,10,1, 11.9,1,1, 11.956, 10646.646, 199.795, 52604.371 21/05/20,16:31:40,19,10,1, 11.9,1,1, 11.956, 10646.636, 199.820, 52604.344 21/05/20,16:31:41,00,10,1, 11.9,1,1, 11.955, 10646.631, 199.820, 52604.344 21/05/20,16:31:41,01,10,1, 11.9,1,1, 11.955, 10646.616, 199.799, 52604.359 21/05/20,16:31:41,02,10,1, 11.9,1,1, 11.955, 10646.652, 199.807, 52604.377 21/05/20,16:31:41,03,10,1, 11.9,1,1, 11.955, 10646.629, 199.768, 52604.373 21/05/20,16:31:41,04,10,1, 11.9,1,1, 11.955, 10646.630, 199.792, 52604.394 21/05/20,16:31:41,05,10,1, 11.9,1,1, 11.955, 10646.643, 199.772, 52604.389 21/05/20,16:31:41,06,10,1, 11.9,1,1, 11.955, 10646.637, 199.783, 52604.390 21/05/20,16:31:41,07,10,1, 11.9,1,1, 11.955, 10646.664, 199.806, 52604.403 21/05/20,16:31:41,08,10,1, 11.9,1,1, 11.955, 10646.644, 199.789, 52604.402 21/05/20,16:31:41,09,10,1, 11.9,1,1, 11.955, 10646.621, 199.775, 52604.430 21/05/20,16:31:41,10,10,1, 11.9,1,1, 11.955, 10646.632, 199.778, 52604.434 21/05/20,16:31:41,11,10,1, 11.9,1,1, 11.955, 10646.603, 199.764, 52604.391 21/05/20,16:31:41,12,10,1, 11.9,1,1, 11.955, 10646.623, 199.797, 52604.416 21/05/20,16:31:41,13,10,1, 11.9,1,1, 11.955, 10646.610, 199.771, 52604.438 21/05/20,16:31:41,14,10,1, 11.9,1,1, 11.955, 10646.612, 199.759, 52604.406 21/05/20,16:31:41,15,10,1, 11.9,1,1, 11.955, 10646.635, 199.762, 52604.450 21/05/20,16:31:41,16,10,1, 11.9,1,1, 11.955, 10646.592, 199.764, 52604.395 21/05/20,16:31:41,17,10,1, 11.9,1,1, 11.955, 10646.645, 199.779, 52604.455 21/05/20,16:31:41,18,10,1, 11.9,1,1, 11.955, 10646.608, 199.768, 52604.466 21/05/20,16:31:41,19,10,1, 11.9,1,1, 11.955, 10646.610, 199.768, 52604.459 21/05/20,16:31:42,00,10,1, 11.9,1,1, 11.956, 10646.605, 199.768, 52604.459 21/05/20,16:31:42,01,10,1, 11.9,1,1, 11.956, 10646.608, 199.772, 52604.469 21/05/20,16:31:42,02,10,1, 11.9,1,1, 11.956, 10646.601, 199.780, 52604.442 21/05/20,16:31:42,03,10,1, 11.9,1,1, 11.956, 10646.609, 199.755, 52604.427 21/05/20,16:31:42,04,10,1, 11.9,1,1, 11.956, 10646.594, 199.769, 52604.442 21/05/20,16:31:42,05,10,1, 11.9,1,1, 11.956, 10646.596, 199.767, 52604.441 21/05/20,16:31:42,06,10,1, 11.9,1,1, 11.956, 10646.577, 199.748, 52604.434 21/05/20,16:31:42,07,10,1, 11.9,1,1, 11.956, 10646.595, 199.781, 52604.485 21/05/20,16:31:42,08,10,1, 11.9,1,1, 11.956, 10646.602, 199.750, 52604.473 21/05/20,16:31:42,09,10,1, 11.9,1,1, 11.956, 10646.590, 199.743, 52604.439 21/05/20,16:31:42,10,10,1, 11.9,1,1, 11.956, 10646.614, 199.793, 52604.455 21/05/20,16:31:42,11,10,1, 11.9,1,1, 11.956, 10646.570, 199.736, 52604.434 21/05/20,16:31:42,12,10,1, 11.9,1,1, 11.956, 10646.597, 199.733, 52604.444 21/05/20,16:31:42,13,10,1, 11.9,1,1, 11.956, 10646.602, 199.734, 52604.462 21/05/20,16:31:42,14,10,1, 11.9,1,1, 11.956, 10646.587, 199.739, 52604.487 21/05/20,16:31:42,15,10,1, 11.9,1,1, 11.956, 10646.581, 199.747, 52604.531 21/05/20,16:31:42,16,10,1, 11.9,1,1, 11.956, 10646.590, 199.715, 52604.514 21/05/20,16:31:42,17,10,1, 11.9,1,1, 11.956, 10646.579, 199.769, 52604.489 21/05/20,16:31:42,18,10,1, 11.9,1,1, 11.956, 10646.560, 199.738, 52604.465 21/05/20,16:31:42,19,10,1, 11.9,1,1, 11.956, 10646.583, 199.722, 52604.480 21/05/20,16:31:43,00,10,1, 11.9,1,1, 11.957, 10646.580, 199.722, 52604.480 21/05/20,16:31:43,01,10,1, 11.9,1,1, 11.957, 10646.589, 199.734, 52604.504 21/05/20,16:31:43,02,10,1, 11.9,1,1, 11.957, 10646.554, 199.750, 52604.528 21/05/20,16:31:43,03,10,1, 11.9,1,1, 11.957, 10646.545, 199.731, 52604.520 21/05/20,16:31:43,04,10,1, 11.9,1,1, 11.957, 10646.578, 199.740, 52604.494 21/05/20,16:31:43,05,10,1, 11.9,1,1, 11.957, 10646.584, 199.753, 52604.539 21/05/20,16:31:43,06,10,1, 11.9,1,1, 11.957, 10646.566, 199.739, 52604.515 21/05/20,16:31:43,07,10,1, 11.9,1,1, 11.957, 10646.559, 199.730, 52604.560 21/05/20,16:31:43,08,10,1, 11.9,1,1, 11.957, 10646.544, 199.749, 52604.503 21/05/20,16:31:43,09,10,1, 11.9,1,1, 11.957, 10646.537, 199.714, 52604.499 21/05/20,16:31:43,10,10,1, 11.9,1,1, 11.957, 10646.543, 199.724, 52604.567 21/05/20,16:31:43,11,10,1, 11.9,1,1, 11.957, 10646.554, 199.717, 52604.567 21/05/20,16:31:43,12,10,1, 11.9,1,1, 11.957, 10646.532, 199.720, 52604.552 21/05/20,16:31:43,13,10,1, 11.9,1,1, 11.957, 10646.542, 199.737, 52604.528 21/05/20,16:31:43,14,10,1, 11.9,1,1, 11.957, 10646.513, 199.719, 52604.533 21/05/20,16:31:43,15,10,1, 11.9,1,1, 11.957, 10646.538, 199.731, 52604.533 21/05/20,16:31:43,16,10,1, 11.9,1,1, 11.957, 10646.531, 199.724, 52604.607 21/05/20,16:31:43,17,10,1, 11.9,1,1, 11.957, 10646.531, 199.710, 52604.551 21/05/20,16:31:43,18,10,1, 11.9,1,1, 11.957, 10646.516, 199.723, 52604.538 21/05/20,16:31:43,19,10,1, 11.9,1,1, 11.957, 10646.514, 199.720, 52604.540 21/05/20,16:31:44,00,10,1, 11.9,1,1, 11.951, 10646.514, 199.720, 52604.540 21/05/20,16:31:44,01,10,1, 11.9,1,1, 11.951, 10646.546, 199.655, 52604.541 21/05/20,16:31:44,02,10,1, 11.9,1,1, 11.951, 10646.518, 199.704, 52604.577 21/05/20,16:31:44,03,10,1, 11.9,1,1, 11.951, 10646.549, 199.735, 52604.597 21/05/20,16:31:44,04,10,1, 11.9,1,1, 11.951, 10646.522, 199.691, 52604.583 21/05/20,16:31:44,05,10,1, 11.9,1,1, 11.951, 10646.511, 199.728, 52604.625 21/05/20,16:31:44,06,10,1, 11.9,1,1, 11.951, 10646.530, 199.715, 52604.597 21/05/20,16:31:44,07,10,1, 11.9,1,1, 11.951, 10646.509, 199.703, 52604.578 21/05/20,16:31:44,08,10,1, 11.9,1,1, 11.951, 10646.524, 199.714, 52604.593 21/05/20,16:31:44,09,10,1, 11.9,1,1, 11.951, 10646.517, 199.699, 52604.580 21/05/20,16:31:44,10,10,1, 11.9,1,1, 11.951, 10646.507, 199.690, 52604.598 21/05/20,16:31:44,11,10,1, 11.9,1,1, 11.951, 10646.511, 199.689, 52604.606 21/05/20,16:31:44,12,10,1, 11.9,1,1, 11.951, 10646.511, 199.695, 52604.590 21/05/20,16:31:44,13,10,1, 11.9,1,1, 11.951, 10646.496, 199.718, 52604.652 21/05/20,16:31:44,14,10,1, 11.9,1,1, 11.951, 10646.484, 199.698, 52604.622 21/05/20,16:31:44,15,10,1, 11.9,1,1, 11.951, 10646.503, 199.720, 52604.637 21/05/20,16:31:44,16,10,1, 11.9,1,1, 11.951, 10646.502, 199.697, 52604.681 21/05/20,16:31:44,17,10,1, 11.9,1,1, 11.951, 10646.494, 199.674, 52604.594 21/05/20,16:31:44,18,10,1, 11.9,1,1, 11.951, 10646.478, 199.698, 52604.651 21/05/20,16:31:44,19,10,1, 11.9,1,1, 11.951, 10646.484, 199.662, 52604.585 21/05/20,16:31:45,00,10,1, 11.9,1,1, 11.954, 10646.480, 199.662, 52604.585 21/05/20,16:31:45,01,10,1, 11.9,1,1, 11.954, 10646.485, 199.678, 52604.646 21/05/20,16:31:45,02,10,1, 11.9,1,1, 11.954, 10646.479, 199.665, 52604.644 21/05/20,16:31:45,03,10,1, 11.9,1,1, 11.954, 10646.467, 199.669, 52604.683 21/05/20,16:31:45,04,10,1, 11.9,1,1, 11.954, 10646.469, 199.670, 52604.681 21/05/20,16:31:45,05,10,1, 11.9,1,1, 11.954, 10646.472, 199.683, 52604.665 21/05/20,16:31:45,06,10,1, 11.9,1,1, 11.954, 10646.471, 199.686, 52604.699 21/05/20,16:31:45,07,10,1, 11.9,1,1, 11.954, 10646.472, 199.679, 52604.690 21/05/20,16:31:45,08,10,1, 11.9,1,1, 11.954, 10646.489, 199.701, 52604.696 21/05/20,16:31:45,09,10,1, 11.9,1,1, 11.954, 10646.459, 199.681, 52604.722 21/05/20,16:31:45,10,10,1, 11.9,1,1, 11.954, 10646.468, 199.694, 52604.696 21/05/20,16:31:45,11,10,1, 11.9,1,1, 11.954, 10646.459, 199.676, 52604.714 21/05/20,16:31:45,12,10,1, 11.9,1,1, 11.954, 10646.461, 199.695, 52604.723 21/05/20,16:31:45,13,10,1, 11.9,1,1, 11.954, 10646.455, 199.676, 52604.685 21/05/20,16:31:45,14,10,1, 11.9,1,1, 11.954, 10646.450, 199.685, 52604.680 21/05/20,16:31:45,15,10,1, 11.9,1,1, 11.954, 10646.481, 199.698, 52604.727 21/05/20,16:31:45,16,10,1, 11.9,1,1, 11.954, 10646.464, 199.683, 52604.735 21/05/20,16:31:45,17,10,1, 11.9,1,1, 11.954, 10646.439, 199.647, 52604.697 21/05/20,16:31:45,18,10,1, 11.9,1,1, 11.954, 10646.441, 199.689, 52604.773 21/05/20,16:31:45,19,10,1, 11.9,1,1, 11.954, 10646.454, 199.676, 52604.759 21/05/20,16:31:46,00,10,1, 11.9,1,1, 11.957, 10646.447, 199.676, 52604.759 21/05/20,16:31:46,01,10,1, 11.9,1,1, 11.957, 10646.399, 199.664, 52604.822 21/05/20,16:31:46,02,10,1, 11.9,1,1, 11.957, 10646.447, 199.704, 52604.767 21/05/20,16:31:46,03,10,1, 11.9,1,1, 11.957, 10646.431, 199.708, 52604.777 21/05/20,16:31:46,04,10,1, 11.9,1,1, 11.957, 10646.423, 199.679, 52604.768 21/05/20,16:31:46,05,10,1, 11.9,1,1, 11.957, 10646.432, 199.704, 52604.791 21/05/20,16:31:46,06,10,1, 11.9,1,1, 11.957, 10646.427, 199.675, 52604.767 21/05/20,16:31:46,07,10,1, 11.9,1,1, 11.957, 10646.443, 199.655, 52604.607 21/05/20,16:31:46,08,10,1, 11.9,1,1, 11.957, 10646.442, 199.682, 52604.875 21/05/20,16:31:46,09,10,1, 11.9,1,1, 11.957, 10646.442, 199.657, 52604.828 21/05/20,16:31:46,10,10,1, 11.9,1,1, 11.957, 10646.464, 199.673, 52604.832 21/05/20,16:31:46,11,10,1, 11.9,1,1, 11.957, 10646.455, 199.668, 52604.828 21/05/20,16:31:46,12,10,1, 11.9,1,1, 11.957, 10646.439, 199.671, 52604.845 21/05/20,16:31:46,13,10,1, 11.9,1,1, 11.957, 10646.456, 199.647, 52604.830 21/05/20,16:31:46,14,10,1, 11.9,1,1, 11.957, 10646.447, 199.657, 52604.817 21/05/20,16:31:46,15,10,1, 11.9,1,1, 11.957, 10646.430, 199.649, 52604.902 21/05/20,16:31:46,16,10,1, 11.9,1,1, 11.957, 10646.417, 199.655, 52604.752 21/05/20,16:31:46,17,10,1, 11.9,1,1, 11.957, 10646.456, 199.627, 52604.469 21/05/20,16:31:46,18,10,1, 11.9,1,1, 11.957, 10646.436, 199.654, 52604.804 21/05/20,16:31:46,19,10,1, 11.9,1,1, 11.957, 10646.418, 199.667, 52604.884 21/05/20,16:31:47,00,10,1, 11.8,1,1, 11.955, 10646.414, 199.667, 52604.884 21/05/20,16:31:47,01,10,1, 11.8,1,1, 11.955, 10646.435, 199.659, 52604.833 21/05/20,16:31:47,02,10,1, 11.8,1,1, 11.955, 10646.444, 199.638, 52604.856 21/05/20,16:31:47,03,10,1, 11.8,1,1, 11.955, 10646.415, 199.641, 52604.865 21/05/20,16:31:47,04,10,1, 11.8,1,1, 11.955, 10646.451, 199.649, 52604.877 21/05/20,16:31:47,05,10,1, 11.8,1,1, 11.955, 10646.398, 199.634, 52604.834 21/05/20,16:31:47,06,10,1, 11.8,1,1, 11.955, 10646.420, 199.624, 52604.814 21/05/20,16:31:47,07,10,1, 11.8,1,1, 11.955, 10646.441, 199.649, 52604.825 21/05/20,16:31:47,08,10,1, 11.8,1,1, 11.955, 10646.442, 199.643, 52604.836 21/05/20,16:31:47,09,10,1, 11.8,1,1, 11.955, 10646.432, 199.624, 52604.830 21/05/20,16:31:47,10,10,1, 11.8,1,1, 11.955, 10646.431, 199.646, 52604.867 21/05/20,16:31:47,11,10,1, 11.8,1,1, 11.955, 10646.420, 199.638, 52604.867 21/05/20,16:31:47,12,10,1, 11.8,1,1, 11.955, 10646.428, 199.630, 52604.880 21/05/20,16:31:47,13,10,1, 11.8,1,1, 11.955, 10646.422, 199.628, 52604.888 21/05/20,16:31:47,14,10,1, 11.8,1,1, 11.955, 10646.435, 199.630, 52604.861 21/05/20,16:31:47,15,10,1, 11.8,1,1, 11.955, 10646.433, 199.627, 52604.894 21/05/20,16:31:47,16,10,1, 11.8,1,1, 11.955, 10646.417, 199.627, 52604.879 21/05/20,16:31:47,17,10,1, 11.8,1,1, 11.955, 10646.424, 199.639, 52604.898 21/05/20,16:31:47,18,10,1, 11.8,1,1, 11.955, 10646.429, 199.634, 52604.895 21/05/20,16:31:47,19,10,1, 11.8,1,1, 11.955, 10646.424, 199.641, 52604.902 21/05/20,16:31:48,00,10,1, 11.8,1,1, 11.953, 10646.422, 199.641, 52604.902 21/05/20,16:31:48,01,10,1, 11.8,1,1, 11.953, 10646.409, 199.631, 52604.874 21/05/20,16:31:48,02,10,1, 11.8,1,1, 11.953, 10646.399, 199.660, 52604.909 21/05/20,16:31:48,03,10,1, 11.8,1,1, 11.953, 10646.376, 199.620, 52604.889 21/05/20,16:31:48,04,10,1, 11.8,1,1, 11.953, 10646.411, 199.643, 52604.929 21/05/20,16:31:48,05,10,1, 11.8,1,1, 11.953, 10646.401, 199.627, 52604.961 21/05/20,16:31:48,06,10,1, 11.8,1,1, 11.953, 10646.435, 199.621, 52604.889 21/05/20,16:31:48,07,10,1, 11.8,1,1, 11.953, 10646.420, 199.636, 52604.926 21/05/20,16:31:48,08,10,1, 11.8,1,1, 11.953, 10646.411, 199.628, 52604.904 21/05/20,16:31:48,09,10,1, 11.8,1,1, 11.953, 10646.420, 199.622, 52604.959 21/05/20,16:31:48,10,10,1, 11.8,1,1, 11.953, 10646.399, 199.652, 52604.891 21/05/20,16:31:48,11,10,1, 11.8,1,1, 11.953, 10646.412, 199.635, 52604.935 21/05/20,16:31:48,12,10,1, 11.8,1,1, 11.953, 10646.431, 199.629, 52604.963 21/05/20,16:31:48,13,10,1, 11.8,1,1, 11.953, 10646.399, 199.612, 52604.984 21/05/20,16:31:48,14,10,1, 11.8,1,1, 11.953, 10646.420, 199.618, 52604.936 21/05/20,16:31:48,15,10,1, 11.8,1,1, 11.953, 10646.413, 199.596, 52604.965 21/05/20,16:31:48,16,10,1, 11.8,1,1, 11.953, 10646.364, 199.628, 52605.265 21/05/20,16:31:48,17,10,1, 11.8,1,1, 11.953, 10646.422, 199.610, 52605.037 21/05/20,16:31:48,18,10,1, 11.8,1,1, 11.953, 10646.396, 199.598, 52604.986 21/05/20,16:31:48,19,10,1, 11.8,1,1, 11.953, 10646.407, 199.614, 52605.006 21/05/20,16:31:49,00,10,1, 11.8,1,1, 11.954, 10646.405, 199.614, 52605.006 21/05/20,16:31:49,01,10,1, 11.8,1,1, 11.954, 10646.379, 199.575, 52604.965 21/05/20,16:31:49,02,10,1, 11.8,1,1, 11.954, 10646.417, 199.582, 52604.970 21/05/20,16:31:49,03,10,1, 11.8,1,1, 11.954, 10646.375, 199.593, 52604.979 21/05/20,16:31:49,04,10,1, 11.8,1,1, 11.954, 10646.407, 199.591, 52604.989 21/05/20,16:31:49,05,10,1, 11.8,1,1, 11.954, 10646.396, 199.603, 52604.970 21/05/20,16:31:49,06,10,1, 11.8,1,1, 11.954, 10646.382, 199.590, 52604.994 21/05/20,16:31:49,07,10,1, 11.8,1,1, 11.954, 10646.389, 199.590, 52605.029 21/05/20,16:31:49,08,10,1, 11.8,1,1, 11.954, 10646.390, 199.590, 52604.980 21/05/20,16:31:49,09,10,1, 11.8,1,1, 11.954, 10646.373, 199.583, 52604.994 21/05/20,16:31:49,10,10,1, 11.8,1,1, 11.954, 10646.381, 199.580, 52604.967 21/05/20,16:31:49,11,10,1, 11.8,1,1, 11.954, 10646.384, 199.596, 52604.990 21/05/20,16:31:49,12,10,1, 11.8,1,1, 11.954, 10646.389, 199.595, 52604.998 21/05/20,16:31:49,13,10,1, 11.8,1,1, 11.954, 10646.374, 199.599, 52604.999 21/05/20,16:31:49,14,10,1, 11.8,1,1, 11.954, 10646.381, 199.630, 52605.014 21/05/20,16:31:49,15,10,1, 11.8,1,1, 11.954, 10646.374, 199.603, 52605.007 21/05/20,16:31:49,16,10,1, 11.8,1,1, 11.954, 10646.365, 199.584, 52605.018 21/05/20,16:31:49,17,10,1, 11.8,1,1, 11.954, 10646.397, 199.616, 52605.057 21/05/20,16:31:49,18,10,1, 11.8,1,1, 11.954, 10646.371, 199.565, 52605.049 21/05/20,16:31:49,19,10,1, 11.8,1,1, 11.954, 10646.368, 199.591, 52605.030 21/05/20,16:31:50,00,10,1, 11.9,1,1, 11.952, 10646.363, 199.591, 52605.030 21/05/20,16:31:50,01,10,1, 11.9,1,1, 11.952, 10646.379, 199.564, 52605.062 21/05/20,16:31:50,02,10,1, 11.9,1,1, 11.952, 10646.379, 199.589, 52605.048 21/05/20,16:31:50,03,10,1, 11.9,1,1, 11.952, 10646.391, 199.588, 52605.023 21/05/20,16:31:50,04,10,1, 11.9,1,1, 11.952, 10646.359, 199.581, 52605.032 21/05/20,16:31:50,05,10,1, 11.9,1,1, 11.952, 10646.330, 199.563, 52604.985 21/05/20,16:31:50,06,10,1, 11.9,1,1, 11.952, 10646.363, 199.591, 52605.008 21/05/20,16:31:50,07,10,1, 11.9,1,1, 11.952, 10646.363, 199.570, 52604.958 21/05/20,16:31:50,08,10,1, 11.9,1,1, 11.952, 10646.366, 199.553, 52605.015 21/05/20,16:31:50,09,10,1, 11.9,1,1, 11.952, 10646.375, 199.594, 52605.031 21/05/20,16:31:50,10,10,1, 11.9,1,1, 11.952, 10646.368, 199.551, 52605.024 21/05/20,16:31:50,11,10,1, 11.9,1,1, 11.952, 10646.379, 199.580, 52605.019 21/05/20,16:31:50,12,10,1, 11.9,1,1, 11.952, 10646.364, 199.548, 52605.031 21/05/20,16:31:50,13,10,1, 11.9,1,1, 11.952, 10646.373, 199.559, 52604.990 21/05/20,16:31:50,14,10,1, 11.9,1,1, 11.952, 10646.386, 199.570, 52605.061 21/05/20,16:31:50,15,10,1, 11.9,1,1, 11.952, 10646.384, 199.527, 52605.047 21/05/20,16:31:50,16,10,1, 11.9,1,1, 11.952, 10646.376, 199.562, 52605.058 21/05/20,16:31:50,17,10,1, 11.9,1,1, 11.952, 10646.382, 199.540, 52605.012 21/05/20,16:31:50,18,10,1, 11.9,1,1, 11.952, 10646.358, 199.544, 52605.081 21/05/20,16:31:50,19,10,1, 11.9,1,1, 11.952, 10646.368, 199.539, 52605.039 21/05/20,16:31:51,00,10,1, 11.9,1,1, 11.956, 10646.363, 199.539, 52605.039 21/05/20,16:31:51,01,10,1, 11.9,1,1, 11.956, 10646.370, 199.564, 52605.024 21/05/20,16:31:51,02,10,1, 11.9,1,1, 11.956, 10646.317, 199.544, 52605.142 21/05/20,16:31:51,03,10,1, 11.9,1,1, 11.956, 10646.363, 199.541, 52605.071 21/05/20,16:31:51,04,10,1, 11.9,1,1, 11.956, 10646.397, 199.530, 52605.063 21/05/20,16:31:51,05,10,1, 11.9,1,1, 11.956, 10646.393, 199.538, 52605.072 21/05/20,16:31:51,06,10,1, 11.9,1,1, 11.956, 10646.366, 199.547, 52605.107 21/05/20,16:31:51,07,10,1, 11.9,1,1, 11.956, 10646.374, 199.516, 52605.078 21/05/20,16:31:51,08,10,1, 11.9,1,1, 11.956, 10646.363, 199.537, 52605.082 21/05/20,16:31:51,09,10,1, 11.9,1,1, 11.956, 10646.377, 199.511, 52605.069 21/05/20,16:31:51,10,10,1, 11.9,1,1, 11.956, 10646.361, 199.508, 52605.055 21/05/20,16:31:51,11,10,1, 11.9,1,1, 11.956, 10646.375, 199.511, 52605.084 21/05/20,16:31:51,12,10,1, 11.9,1,1, 11.956, 10646.372, 199.512, 52605.091 21/05/20,16:31:51,13,10,1, 11.9,1,1, 11.956, 10646.389, 199.509, 52605.098 21/05/20,16:31:51,14,10,1, 11.9,1,1, 11.956, 10646.408, 199.508, 52605.156 21/05/20,16:31:51,15,10,1, 11.9,1,1, 11.956, 10646.378, 199.495, 52605.062 21/05/20,16:31:51,16,10,1, 11.9,1,1, 11.956, 10646.403, 199.523, 52605.143 21/05/20,16:31:51,17,10,1, 11.9,1,1, 11.956, 10646.378, 199.489, 52605.115 21/05/20,16:31:51,18,10,1, 11.9,1,1, 11.956, 10646.363, 199.513, 52605.155 21/05/20,16:31:51,19,10,1, 11.9,1,1, 11.956, 10646.391, 199.493, 52605.152 21/05/20,16:31:52,00,10,1, 11.9,1,1, 11.951, 10646.389, 199.493, 52605.152 21/05/20,16:31:52,01,10,1, 11.9,1,1, 11.951, 10646.376, 199.514, 52605.189 21/05/20,16:31:52,02,10,1, 11.9,1,1, 11.951, 10646.374, 199.489, 52605.126 21/05/20,16:31:52,03,10,1, 11.9,1,1, 11.951, 10646.360, 199.519, 52605.188 21/05/20,16:31:52,04,10,1, 11.9,1,1, 11.951, 10646.381, 199.505, 52605.181 21/05/20,16:31:52,05,10,1, 11.9,1,1, 11.951, 10646.365, 199.474, 52605.176 21/05/20,16:31:52,06,10,1, 11.9,1,1, 11.951, 10646.366, 199.512, 52605.169 21/05/20,16:31:52,07,10,1, 11.9,1,1, 11.951, 10646.398, 199.473, 52605.156 21/05/20,16:31:52,08,10,1, 11.9,1,1, 11.951, 10646.355, 199.482, 52605.164 21/05/20,16:31:52,09,10,1, 11.9,1,1, 11.951, 10646.368, 199.511, 52605.166 21/05/20,16:31:52,10,10,1, 11.9,1,1, 11.951, 10646.357, 199.470, 52605.128 21/05/20,16:31:52,11,10,1, 11.9,1,1, 11.951, 10646.384, 199.496, 52605.181 21/05/20,16:31:52,12,10,1, 11.9,1,1, 11.951, 10646.377, 199.471, 52605.165 21/05/20,16:31:52,13,10,1, 11.9,1,1, 11.951, 10646.383, 199.502, 52605.210 21/05/20,16:31:52,14,10,1, 11.9,1,1, 11.951, 10646.380, 199.495, 52605.239 21/05/20,16:31:52,15,10,1, 11.9,1,1, 11.951, 10646.391, 199.482, 52605.226 21/05/20,16:31:52,16,10,1, 11.9,1,1, 11.951, 10646.381, 199.490, 52605.228 21/05/20,16:31:52,17,10,1, 11.9,1,1, 11.951, 10646.409, 199.494, 52605.216 21/05/20,16:31:52,18,10,1, 11.9,1,1, 11.951, 10646.383, 199.515, 52605.239 21/05/20,16:31:52,19,10,1, 11.9,1,1, 11.951, 10646.385, 199.494, 52605.227 21/05/20,16:31:53,00,10,1, 11.9,1,1, 11.952, 10646.380, 199.494, 52605.227 21/05/20,16:31:53,01,10,1, 11.9,1,1, 11.952, 10646.391, 199.524, 52605.250 21/05/20,16:31:53,02,10,1, 11.9,1,1, 11.952, 10646.388, 199.500, 52605.245 21/05/20,16:31:53,03,10,1, 11.9,1,1, 11.952, 10646.393, 199.507, 52605.213 21/05/20,16:31:53,04,10,1, 11.9,1,1, 11.952, 10646.395, 199.521, 52605.279 21/05/20,16:31:53,05,10,1, 11.9,1,1, 11.952, 10646.398, 199.469, 52605.238 21/05/20,16:31:53,06,10,1, 11.9,1,1, 11.952, 10646.396, 199.498, 52605.270 21/05/20,16:31:53,07,10,1, 11.9,1,1, 11.952, 10646.401, 199.493, 52605.259 21/05/20,16:31:53,08,10,1, 11.9,1,1, 11.952, 10646.391, 199.464, 52605.246 21/05/20,16:31:53,09,10,1, 11.9,1,1, 11.952, 10646.392, 199.479, 52605.066 21/05/20,16:31:53,10,10,1, 11.9,1,1, 11.952, 10646.382, 199.475, 52605.260 21/05/20,16:31:53,11,10,1, 11.9,1,1, 11.952, 10646.389, 199.488, 52605.276 21/05/20,16:31:53,12,10,1, 11.9,1,1, 11.952, 10646.372, 199.485, 52605.291 21/05/20,16:31:53,13,10,1, 11.9,1,1, 11.952, 10646.378, 199.456, 52605.268 21/05/20,16:31:53,14,10,1, 11.9,1,1, 11.952, 10646.383, 199.482, 52605.276 21/05/20,16:31:53,15,10,1, 11.9,1,1, 11.952, 10646.376, 199.440, 52605.225 21/05/20,16:31:53,16,10,1, 11.9,1,1, 11.952, 10646.381, 199.439, 52605.247 21/05/20,16:31:53,17,10,1, 11.9,1,1, 11.952, 10646.409, 199.483, 52605.297 21/05/20,16:31:53,18,10,1, 11.9,1,1, 11.952, 10646.364, 199.454, 52605.161 21/05/20,16:31:53,19,10,1, 11.9,1,1, 11.952, 10646.420, 199.471, 52605.313 21/05/20,16:31:54,00,10,1, 11.8,1,1, 11.952, 10646.414, 199.471, 52605.313 21/05/20,16:31:54,01,10,1, 11.8,1,1, 11.952, 10646.404, 199.466, 52605.266 21/05/20,16:31:54,02,10,1, 11.8,1,1, 11.952, 10646.382, 199.481, 52605.280 21/05/20,16:31:54,03,10,1, 11.8,1,1, 11.952, 10646.392, 199.442, 52605.246 21/05/20,16:31:54,04,10,1, 11.8,1,1, 11.952, 10646.394, 199.451, 52605.277 21/05/20,16:31:54,05,10,1, 11.8,1,1, 11.952, 10646.383, 199.437, 52605.264 21/05/20,16:31:54,06,10,1, 11.8,1,1, 11.952, 10646.392, 199.449, 52605.293 21/05/20,16:31:54,07,10,1, 11.8,1,1, 11.952, 10646.409, 199.468, 52605.312 21/05/20,16:31:54,08,10,1, 11.8,1,1, 11.952, 10646.403, 199.448, 52605.305 21/05/20,16:31:54,09,10,1, 11.8,1,1, 11.952, 10646.399, 199.484, 52605.302 21/05/20,16:31:54,10,10,1, 11.8,1,1, 11.952, 10646.384, 199.426, 52605.307 21/05/20,16:31:54,11,10,1, 11.8,1,1, 11.952, 10646.393, 199.448, 52605.327 21/05/20,16:31:54,12,10,1, 11.8,1,1, 11.952, 10646.379, 199.458, 52605.335 21/05/20,16:31:54,13,10,1, 11.8,1,1, 11.952, 10646.378, 199.450, 52605.314 21/05/20,16:31:54,14,10,1, 11.8,1,1, 11.952, 10646.377, 199.449, 52605.321 21/05/20,16:31:54,15,10,1, 11.8,1,1, 11.952, 10646.390, 199.444, 52605.340 21/05/20,16:31:54,16,10,1, 11.8,1,1, 11.952, 10646.375, 199.442, 52605.330 21/05/20,16:31:54,17,10,1, 11.8,1,1, 11.952, 10646.429, 199.430, 52605.347 21/05/20,16:31:54,18,10,1, 11.8,1,1, 11.952, 10646.371, 199.403, 52605.328 21/05/20,16:31:54,19,10,1, 11.8,1,1, 11.952, 10646.366, 199.451, 52605.299 21/05/20,16:31:55,00,10,1, 11.8,1,1, 11.955, 10646.363, 199.451, 52605.299 21/05/20,16:31:55,01,10,1, 11.8,1,1, 11.955, 10646.378, 199.431, 52605.385 21/05/20,16:31:55,02,10,1, 11.8,1,1, 11.955, 10646.387, 199.429, 52605.387 21/05/20,16:31:55,03,10,1, 11.8,1,1, 11.955, 10646.372, 199.429, 52605.346 21/05/20,16:31:55,04,10,1, 11.8,1,1, 11.955, 10646.386, 199.461, 52605.379 21/05/20,16:31:55,05,10,1, 11.8,1,1, 11.955, 10646.433, 199.425, 52605.355 21/05/20,16:31:55,06,10,1, 11.8,1,1, 11.955, 10646.401, 199.436, 52605.375 21/05/20,16:31:55,07,10,1, 11.8,1,1, 11.955, 10646.395, 199.435, 52605.379 21/05/20,16:31:55,08,10,1, 11.8,1,1, 11.955, 10646.383, 199.410, 52605.338 21/05/20,16:31:55,09,10,1, 11.8,1,1, 11.955, 10646.392, 199.423, 52605.381 21/05/20,16:31:55,10,10,1, 11.8,1,1, 11.955, 10646.405, 199.434, 52605.390 21/05/20,16:31:55,11,10,1, 11.8,1,1, 11.955, 10646.399, 199.418, 52605.377 21/05/20,16:31:55,12,10,1, 11.8,1,1, 11.955, 10646.427, 199.433, 52605.387 21/05/20,16:31:55,13,10,1, 11.8,1,1, 11.955, 10646.405, 199.411, 52605.359 21/05/20,16:31:55,14,10,1, 11.8,1,1, 11.955, 10646.412, 199.413, 52605.236 21/05/20,16:31:55,15,10,1, 11.8,1,1, 11.955, 10646.360, 199.418, 52605.420 21/05/20,16:31:55,16,10,1, 11.8,1,1, 11.955, 10646.382, 199.404, 52605.399 21/05/20,16:31:55,17,10,1, 11.8,1,1, 11.955, 10646.392, 199.437, 52605.414 21/05/20,16:31:55,18,10,1, 11.8,1,1, 11.955, 10646.372, 199.404, 52605.398 21/05/20,16:31:55,19,10,1, 11.8,1,1, 11.955, 10646.386, 199.411, 52605.394 21/05/20,16:31:56,00,10,1, 11.8,1,1, 11.958, 10646.380, 199.411, 52605.394 21/05/20,16:31:56,01,10,1, 11.8,1,1, 11.958, 10646.379, 199.416, 52605.426 21/05/20,16:31:56,02,10,1, 11.8,1,1, 11.958, 10646.450, 199.419, 52605.439 21/05/20,16:31:56,03,10,1, 11.8,1,1, 11.958, 10646.400, 199.387, 52605.408 21/05/20,16:31:56,04,10,1, 11.8,1,1, 11.958, 10646.412, 199.426, 52605.427 21/05/20,16:31:56,05,10,1, 11.8,1,1, 11.958, 10646.422, 199.402, 52605.410 21/05/20,16:31:56,06,10,1, 11.8,1,1, 11.958, 10646.414, 199.405, 52605.430 21/05/20,16:31:56,07,10,1, 11.8,1,1, 11.958, 10646.408, 199.441, 52605.454 21/05/20,16:31:56,08,10,1, 11.8,1,1, 11.958, 10646.397, 199.418, 52605.440 21/05/20,16:31:56,09,10,1, 11.8,1,1, 11.958, 10646.416, 199.389, 52605.462 21/05/20,16:31:56,10,10,1, 11.8,1,1, 11.958, 10646.404, 199.423, 52605.473 21/05/20,16:31:56,11,10,1, 11.8,1,1, 11.958, 10646.420, 199.373, 52605.459 21/05/20,16:31:56,12,10,1, 11.8,1,1, 11.958, 10646.440, 199.414, 52605.478 21/05/20,16:31:56,13,10,1, 11.8,1,1, 11.958, 10646.422, 199.406, 52605.480 21/05/20,16:31:56,14,10,1, 11.8,1,1, 11.958, 10646.430, 199.376, 52605.480 21/05/20,16:31:56,15,10,1, 11.8,1,1, 11.958, 10646.432, 199.374, 52605.458 21/05/20,16:31:56,16,10,1, 11.8,1,1, 11.958, 10646.422, 199.367, 52605.460 21/05/20,16:31:56,17,10,1, 11.8,1,1, 11.958, 10646.403, 199.373, 52605.505 21/05/20,16:31:56,18,10,1, 11.8,1,1, 11.958, 10646.416, 199.358, 52605.454 21/05/20,16:31:56,19,10,1, 11.8,1,1, 11.958, 10646.419, 199.368, 52605.507 21/05/20,16:31:57,00,10,1, 11.8,1,1, 11.955, 10646.414, 199.368, 52605.507 21/05/20,16:31:57,01,10,1, 11.8,1,1, 11.955, 10646.422, 199.368, 52605.503 21/05/20,16:31:57,02,10,1, 11.8,1,1, 11.955, 10646.438, 199.396, 52605.495 21/05/20,16:31:57,03,10,1, 11.8,1,1, 11.955, 10646.431, 199.392, 52605.519 21/05/20,16:31:57,04,10,1, 11.8,1,1, 11.955, 10646.449, 199.359, 52605.491 21/05/20,16:31:57,05,10,1, 11.8,1,1, 11.955, 10646.408, 199.385, 52605.494 21/05/20,16:31:57,06,10,1, 11.8,1,1, 11.955, 10646.443, 199.351, 52605.526 21/05/20,16:31:57,07,10,1, 11.8,1,1, 11.955, 10646.441, 199.356, 52605.527 21/05/20,16:31:57,08,10,1, 11.8,1,1, 11.955, 10646.430, 199.374, 52605.512 21/05/20,16:31:57,09,10,1, 11.8,1,1, 11.955, 10646.444, 199.346, 52605.495 21/05/20,16:31:57,10,10,1, 11.8,1,1, 11.955, 10646.444, 199.363, 52605.529 21/05/20,16:31:57,11,10,1, 11.8,1,1, 11.955, 10646.444, 199.339, 52605.547 21/05/20,16:31:57,12,10,1, 11.8,1,1, 11.955, 10646.454, 199.359, 52605.565 21/05/20,16:31:57,13,10,1, 11.8,1,1, 11.955, 10646.459, 199.338, 52605.517 21/05/20,16:31:57,14,10,1, 11.8,1,1, 11.955, 10646.462, 199.327, 52605.297 21/05/20,16:31:57,15,10,1, 11.8,1,1, 11.955, 10646.435, 199.375, 52605.529 21/05/20,16:31:57,16,10,1, 11.8,1,1, 11.955, 10646.424, 199.349, 52605.507 21/05/20,16:31:57,17,10,1, 11.8,1,1, 11.955, 10646.407, 199.343, 52605.555 21/05/20,16:31:57,18,10,1, 11.8,1,1, 11.955, 10646.431, 199.347, 52605.546 21/05/20,16:31:57,19,10,1, 11.8,1,1, 11.955, 10646.434, 199.359, 52605.570 21/05/20,16:31:58,00,10,1, 11.9,1,1, 11.953, 10646.430, 199.359, 52605.570 21/05/20,16:31:58,01,10,1, 11.9,1,1, 11.953, 10646.427, 199.336, 52605.549 21/05/20,16:31:58,02,10,1, 11.9,1,1, 11.953, 10646.449, 199.349, 52605.587 21/05/20,16:31:58,03,10,1, 11.9,1,1, 11.953, 10646.431, 199.336, 52605.551 21/05/20,16:31:58,04,10,1, 11.9,1,1, 11.953, 10646.417, 199.312, 52605.562 21/05/20,16:31:58,05,10,1, 11.9,1,1, 11.953, 10646.453, 199.345, 52605.604 21/05/20,16:31:58,06,10,1, 11.9,1,1, 11.953, 10646.429, 199.326, 52605.609 21/05/20,16:31:58,07,10,1, 11.9,1,1, 11.953, 10646.407, 199.315, 52605.593 21/05/20,16:31:58,08,10,1, 11.9,1,1, 11.953, 10646.422, 199.334, 52605.604 21/05/20,16:31:58,09,10,1, 11.9,1,1, 11.953, 10646.432, 199.315, 52605.584 21/05/20,16:31:58,10,10,1, 11.9,1,1, 11.953, 10646.414, 199.355, 52605.580 21/05/20,16:31:58,11,10,1, 11.9,1,1, 11.953, 10646.435, 199.317, 52605.612 21/05/20,16:31:58,12,10,1, 11.9,1,1, 11.953, 10646.439, 199.323, 52605.601 21/05/20,16:31:58,13,10,1, 11.9,1,1, 11.953, 10646.431, 199.335, 52605.591 21/05/20,16:31:58,14,10,1, 11.9,1,1, 11.953, 10646.432, 199.301, 52605.615 21/05/20,16:31:58,15,10,1, 11.9,1,1, 11.953, 10646.403, 199.327, 52605.615 21/05/20,16:31:58,16,10,1, 11.9,1,1, 11.953, 10646.408, 199.308, 52605.633 21/05/20,16:31:58,17,10,1, 11.9,1,1, 11.953, 10646.434, 199.302, 52605.613 21/05/20,16:31:58,18,10,1, 11.9,1,1, 11.953, 10646.459, 199.309, 52605.616 21/05/20,16:31:58,19,10,1, 11.9,1,1, 11.953, 10646.448, 199.302, 52605.624 21/05/20,16:31:59,00,10,1, 11.9,1,1, 11.953, 10646.447, 199.302, 52605.624 21/05/20,16:31:59,01,10,1, 11.9,1,1, 11.953, 10646.454, 199.327, 52605.639 21/05/20,16:31:59,02,10,1, 11.9,1,1, 11.953, 10646.425, 199.300, 52605.641 21/05/20,16:31:59,03,10,1, 11.9,1,1, 11.953, 10646.418, 199.319, 52605.635 21/05/20,16:31:59,04,10,1, 11.9,1,1, 11.953, 10646.410, 199.306, 52605.645 21/05/20,16:31:59,05,10,1, 11.9,1,1, 11.953, 10646.419, 199.288, 52605.654 21/05/20,16:31:59,06,10,1, 11.9,1,1, 11.953, 10646.430, 199.304, 52605.675 21/05/20,16:31:59,07,10,1, 11.9,1,1, 11.953, 10646.394, 199.289, 52605.689 21/05/20,16:31:59,08,10,1, 11.9,1,1, 11.953, 10646.432, 199.323, 52605.726 21/05/20,16:31:59,09,10,1, 11.9,1,1, 11.953, 10646.412, 199.283, 52605.711 21/05/20,16:31:59,10,10,1, 11.9,1,1, 11.953, 10646.409, 199.311, 52605.715 21/05/20,16:31:59,11,10,1, 11.9,1,1, 11.953, 10646.422, 199.284, 52605.710 21/05/20,16:31:59,12,10,1, 11.9,1,1, 11.953, 10646.410, 199.275, 52605.715 21/05/20,16:31:59,13,10,1, 11.9,1,1, 11.953, 10646.425, 199.305, 52605.704 21/05/20,16:31:59,14,10,1, 11.9,1,1, 11.953, 10646.421, 199.293, 52605.686 21/05/20,16:31:59,15,10,1, 11.9,1,1, 11.953, 10646.433, 199.251, 52605.694 21/05/20,16:31:59,16,10,1, 11.9,1,1, 11.953, 10646.441, 199.274, 52605.704 21/05/20,16:31:59,17,10,1, 11.9,1,1, 11.953, 10646.432, 199.268, 52605.734 21/05/20,16:31:59,18,10,1, 11.9,1,1, 11.953, 10646.410, 199.272, 52605.707 21/05/20,16:31:59,19,10,1, 11.9,1,1, 11.953, 10646.404, 199.253, 52605.714 21/05/20,16:32:00,00,10,1, 11.9,1,1, 11.952, 10646.397, 199.253, 52605.714 21/05/20,16:32:00,01,10,1, 11.9,1,1, 11.952, 10646.445, 199.278, 52605.713 21/05/20,16:32:00,02,10,1, 11.9,1,1, 11.952, 10646.427, 199.256, 52605.696 21/05/20,16:32:00,03,10,1, 11.9,1,1, 11.952, 10646.413, 199.246, 52605.736 21/05/20,16:32:00,04,10,1, 11.9,1,1, 11.952, 10646.418, 199.256, 52605.750 21/05/20,16:32:00,05,10,1, 11.9,1,1, 11.952, 10646.402, 199.238, 52605.733 21/05/20,16:32:00,06,10,1, 11.9,1,1, 11.952, 10646.425, 199.247, 52605.725 21/05/20,16:32:00,07,10,1, 11.9,1,1, 11.952, 10646.431, 199.223, 52605.698 21/05/20,16:32:00,08,10,1, 11.9,1,1, 11.952, 10646.423, 199.235, 52605.752 21/05/20,16:32:00,09,10,1, 11.9,1,1, 11.952, 10646.391, 199.216, 52605.750 21/05/20,16:32:00,10,10,1, 11.9,1,1, 11.952, 10646.393, 199.240, 52605.750 21/05/20,16:32:00,11,10,1, 11.9,1,1, 11.952, 10646.410, 199.285, 52605.781 21/05/20,16:32:00,12,10,1, 11.9,1,1, 11.952, 10646.427, 199.201, 52605.772 21/05/20,16:32:00,13,10,1, 11.9,1,1, 11.952, 10646.416, 199.228, 52605.783 21/05/20,16:32:00,14,10,1, 11.9,1,1, 11.952, 10646.407, 199.229, 52605.750 21/05/20,16:32:00,15,10,1, 11.9,1,1, 11.952, 10646.410, 199.228, 52605.788 21/05/20,16:32:00,16,10,1, 11.9,1,1, 11.952, 10646.413, 199.233, 52605.815 21/05/20,16:32:00,17,10,1, 11.9,1,1, 11.952, 10646.413, 199.235, 52605.813 21/05/20,16:32:00,18,10,1, 11.9,1,1, 11.952, 10646.424, 199.221, 52605.802 21/05/20,16:32:00,19,10,1, 11.9,1,1, 11.952, 10646.436, 199.256, 52605.829 21/05/20,16:32:01,00,10,1, 11.9,1,1, 11.954, 10646.430, 199.256, 52605.829 21/05/20,16:32:01,01,10,1, 11.9,1,1, 11.954, 10646.399, 199.225, 52605.806 21/05/20,16:32:01,02,10,1, 11.9,1,1, 11.954, 10646.373, 199.221, 52605.818 21/05/20,16:32:01,03,10,1, 11.9,1,1, 11.954, 10646.369, 199.193, 52605.800 21/05/20,16:32:01,04,10,1, 11.9,1,1, 11.954, 10646.397, 199.223, 52605.858 21/05/20,16:32:01,05,10,1, 11.9,1,1, 11.954, 10646.396, 199.192, 52605.769 21/05/20,16:32:01,06,10,1, 11.9,1,1, 11.954, 10646.370, 199.250, 52605.964 21/05/20,16:32:01,07,10,1, 11.9,1,1, 11.954, 10646.418, 199.212, 52605.710 21/05/20,16:32:01,08,10,1, 11.9,1,1, 11.954, 10646.393, 199.208, 52605.790 21/05/20,16:32:01,09,10,1, 11.9,1,1, 11.954, 10646.378, 199.203, 52605.811 21/05/20,16:32:01,10,10,1, 11.9,1,1, 11.954, 10646.380, 199.156, 52605.804 21/05/20,16:32:01,11,10,1, 11.9,1,1, 11.954, 10646.388, 199.189, 52605.803 21/05/20,16:32:01,12,10,1, 11.9,1,1, 11.954, 10646.375, 199.183, 52605.807 21/05/20,16:32:01,13,10,1, 11.9,1,1, 11.954, 10646.379, 199.195, 52605.811 21/05/20,16:32:01,14,10,1, 11.9,1,1, 11.954, 10646.372, 199.201, 52605.828 21/05/20,16:32:01,15,10,1, 11.9,1,1, 11.954, 10646.365, 199.169, 52605.836 21/05/20,16:32:01,16,10,1, 11.9,1,1, 11.954, 10646.366, 199.191, 52605.860 21/05/20,16:32:01,17,10,1, 11.9,1,1, 11.954, 10646.362, 199.189, 52605.877 21/05/20,16:32:01,18,10,1, 11.9,1,1, 11.954, 10646.369, 199.196, 52605.846 21/05/20,16:32:01,19,10,1, 11.9,1,1, 11.954, 10646.376, 199.199, 52605.840 21/05/20,16:32:02,00,10,1, 11.8,1,1, 11.952, 10646.372, 199.199, 52605.840 21/05/20,16:32:02,01,10,1, 11.8,1,1, 11.952, 10646.353, 199.198, 52605.867 21/05/20,16:32:02,02,10,1, 11.8,1,1, 11.952, 10646.360, 199.177, 52605.876 21/05/20,16:32:02,03,10,1, 11.8,1,1, 11.952, 10646.352, 199.163, 52605.822 21/05/20,16:32:02,04,10,1, 11.8,1,1, 11.952, 10646.363, 199.178, 52605.864 21/05/20,16:32:02,05,10,1, 11.8,1,1, 11.952, 10646.344, 199.136, 52605.859 21/05/20,16:32:02,06,10,1, 11.8,1,1, 11.952, 10646.354, 199.185, 52605.905 21/05/20,16:32:02,07,10,1, 11.8,1,1, 11.952, 10646.357, 199.163, 52605.890 21/05/20,16:32:02,08,10,1, 11.8,1,1, 11.952, 10646.359, 199.163, 52605.896 21/05/20,16:32:02,09,10,1, 11.8,1,1, 11.952, 10646.356, 199.178, 52605.905 21/05/20,16:32:02,10,10,1, 11.8,1,1, 11.952, 10646.325, 199.143, 52605.879 21/05/20,16:32:02,11,10,1, 11.8,1,1, 11.952, 10646.333, 199.166, 52605.884 21/05/20,16:32:02,12,10,1, 11.8,1,1, 11.952, 10646.364, 199.147, 52605.873 21/05/20,16:32:02,13,10,1, 11.8,1,1, 11.952, 10646.326, 199.138, 52605.891 21/05/20,16:32:02,14,10,1, 11.8,1,1, 11.952, 10646.356, 199.134, 52605.901 21/05/20,16:32:02,15,10,1, 11.8,1,1, 11.952, 10646.342, 199.145, 52605.954 21/05/20,16:32:02,16,10,1, 11.8,1,1, 11.952, 10646.310, 199.137, 52605.924 21/05/20,16:32:02,17,10,1, 11.8,1,1, 11.952, 10646.330, 199.144, 52605.936 21/05/20,16:32:02,18,10,1, 11.8,1,1, 11.952, 10646.307, 199.116, 52605.902 21/05/20,16:32:02,19,10,1, 11.8,1,1, 11.952, 10646.320, 199.120, 52605.911 21/05/20,16:32:03,00,10,1, 11.9,1,1, 11.952, 10646.313, 199.120, 52605.911 21/05/20,16:32:03,01,10,1, 11.9,1,1, 11.952, 10646.293, 199.153, 52605.919 21/05/20,16:32:03,02,10,1, 11.9,1,1, 11.952, 10646.323, 199.107, 52605.902 21/05/20,16:32:03,03,10,1, 11.9,1,1, 11.952, 10646.316, 199.115, 52605.932 21/05/20,16:32:03,04,10,1, 11.9,1,1, 11.952, 10646.319, 199.131, 52605.946 21/05/20,16:32:03,05,10,1, 11.9,1,1, 11.952, 10646.304, 199.086, 52605.669 21/05/20,16:32:03,06,10,1, 11.9,1,1, 11.952, 10646.301, 199.100, 52606.013 21/05/20,16:32:03,07,10,1, 11.9,1,1, 11.952, 10646.335, 199.113, 52606.033 21/05/20,16:32:03,08,10,1, 11.9,1,1, 11.952, 10646.298, 199.115, 52606.112 21/05/20,16:32:03,09,10,1, 11.9,1,1, 11.952, 10646.368, 199.086, 52605.939 21/05/20,16:32:03,10,10,1, 11.9,1,1, 11.952, 10646.308, 199.072, 52605.901 21/05/20,16:32:03,11,10,1, 11.9,1,1, 11.952, 10646.315, 199.092, 52605.917 21/05/20,16:32:03,12,10,1, 11.9,1,1, 11.952, 10646.315, 199.078, 52605.964 21/05/20,16:32:03,13,10,1, 11.9,1,1, 11.952, 10646.301, 199.087, 52605.935 21/05/20,16:32:03,14,10,1, 11.9,1,1, 11.952, 10646.298, 199.093, 52605.928 21/05/20,16:32:03,15,10,1, 11.9,1,1, 11.952, 10646.315, 199.068, 52605.947 21/05/20,16:32:03,16,10,1, 11.9,1,1, 11.952, 10646.296, 199.058, 52605.950 21/05/20,16:32:03,17,10,1, 11.9,1,1, 11.952, 10646.291, 199.057, 52605.938 21/05/20,16:32:03,18,10,1, 11.9,1,1, 11.952, 10646.273, 199.030, 52605.966 21/05/20,16:32:03,19,10,1, 11.9,1,1, 11.952, 10646.282, 199.051, 52605.935 21/05/20,16:32:04,00,10,1, 11.9,1,1, 11.951, 10646.280, 199.051, 52605.935 21/05/20,16:32:04,01,10,1, 11.9,1,1, 11.951, 10646.278, 199.039, 52605.954 21/05/20,16:32:04,02,10,1, 11.9,1,1, 11.951, 10646.296, 199.048, 52605.974 21/05/20,16:32:04,03,10,1, 11.9,1,1, 11.951, 10646.271, 199.030, 52605.955 21/05/20,16:32:04,04,10,1, 11.9,1,1, 11.951, 10646.296, 199.063, 52605.984 21/05/20,16:32:04,05,10,1, 11.9,1,1, 11.951, 10646.282, 199.062, 52606.014 21/05/20,16:32:04,06,10,1, 11.9,1,1, 11.951, 10646.302, 199.000, 52605.981 21/05/20,16:32:04,07,10,1, 11.9,1,1, 11.951, 10646.287, 199.022, 52606.037 21/05/20,16:32:04,08,10,1, 11.9,1,1, 11.951, 10646.264, 198.980, 52605.963 21/05/20,16:32:04,09,10,1, 11.9,1,1, 11.951, 10646.258, 198.998, 52605.997 21/05/20,16:32:04,10,10,1, 11.9,1,1, 11.951, 10646.261, 199.015, 52606.035 21/05/20,16:32:04,11,10,1, 11.9,1,1, 11.951, 10646.260, 199.008, 52605.999 21/05/20,16:32:04,12,10,1, 11.9,1,1, 11.951, 10646.256, 199.009, 52606.022 21/05/20,16:32:04,13,10,1, 11.9,1,1, 11.951, 10646.251, 199.008, 52606.040 21/05/20,16:32:04,14,10,1, 11.9,1,1, 11.951, 10646.269, 199.007, 52606.033 21/05/20,16:32:04,15,10,1, 11.9,1,1, 11.951, 10646.250, 198.993, 52606.011 21/05/20,16:32:04,16,10,1, 11.9,1,1, 11.951, 10646.242, 198.975, 52606.000 21/05/20,16:32:04,17,10,1, 11.9,1,1, 11.951, 10646.269, 199.001, 52606.010 21/05/20,16:32:04,18,10,1, 11.9,1,1, 11.951, 10646.244, 198.982, 52606.017 21/05/20,16:32:04,19,10,1, 11.9,1,1, 11.951, 10646.253, 198.990, 52606.006 21/05/20,16:32:05,00,10,1, 11.8,1,1, 11.954, 10646.247, 198.990, 52606.006 21/05/20,16:32:05,01,10,1, 11.8,1,1, 11.954, 10646.241, 198.968, 52606.005 21/05/20,16:32:05,02,10,1, 11.8,1,1, 11.954, 10646.275, 198.991, 52606.052 21/05/20,16:32:05,03,10,1, 11.8,1,1, 11.954, 10646.241, 198.963, 52606.012 21/05/20,16:32:05,04,10,1, 11.8,1,1, 11.954, 10646.231, 198.956, 52606.054 21/05/20,16:32:05,05,10,1, 11.8,1,1, 11.954, 10646.250, 198.983, 52606.099 21/05/20,16:32:05,06,10,1, 11.8,1,1, 11.954, 10646.245, 198.971, 52606.057 21/05/20,16:32:05,07,10,1, 11.8,1,1, 11.954, 10646.258, 198.962, 52606.088 21/05/20,16:32:05,08,10,1, 11.8,1,1, 11.954, 10646.284, 198.959, 52606.089 21/05/20,16:32:05,09,10,1, 11.8,1,1, 11.954, 10646.233, 198.942, 52606.053 21/05/20,16:32:05,10,10,1, 11.8,1,1, 11.954, 10646.243, 198.959, 52606.074 21/05/20,16:32:05,11,10,1, 11.8,1,1, 11.954, 10646.230, 198.943, 52606.069 21/05/20,16:32:05,12,10,1, 11.8,1,1, 11.954, 10646.238, 198.940, 52606.068 21/05/20,16:32:05,13,10,1, 11.8,1,1, 11.954, 10646.222, 198.943, 52606.089 21/05/20,16:32:05,14,10,1, 11.8,1,1, 11.954, 10646.223, 198.931, 52606.071 21/05/20,16:32:05,15,10,1, 11.8,1,1, 11.954, 10646.242, 198.939, 52606.100 21/05/20,16:32:05,16,10,1, 11.8,1,1, 11.954, 10646.259, 198.920, 52606.099 21/05/20,16:32:05,17,10,1, 11.8,1,1, 11.954, 10646.253, 198.942, 52606.131 21/05/20,16:32:05,18,10,1, 11.8,1,1, 11.954, 10646.231, 198.938, 52606.127 21/05/20,16:32:05,19,10,1, 11.8,1,1, 11.954, 10646.226, 198.887, 52606.100 21/05/20,16:32:06,00,10,1, 11.8,1,1, 11.954, 10646.222, 198.887, 52606.100 21/05/20,16:32:06,01,10,1, 11.8,1,1, 11.954, 10646.224, 198.877, 52606.092 21/05/20,16:32:06,02,10,1, 11.8,1,1, 11.954, 10646.225, 198.902, 52606.119 21/05/20,16:32:06,03,10,1, 11.8,1,1, 11.954, 10646.253, 198.911, 52606.075 21/05/20,16:32:06,04,10,1, 11.8,1,1, 11.954, 10646.235, 198.866, 52605.780 21/05/20,16:32:06,05,10,1, 11.8,1,1, 11.954, 10646.190, 198.920, 52606.139 21/05/20,16:32:06,06,10,1, 11.8,1,1, 11.954, 10646.210, 198.905, 52606.174 21/05/20,16:32:06,07,10,1, 11.8,1,1, 11.954, 10646.230, 198.918, 52606.119 21/05/20,16:32:06,08,10,1, 11.8,1,1, 11.954, 10646.251, 198.911, 52606.139 21/05/20,16:32:06,09,10,1, 11.8,1,1, 11.954, 10646.220, 198.848, 52606.115 21/05/20,16:32:06,10,10,1, 11.8,1,1, 11.954, 10646.236, 198.877, 52606.130 21/05/20,16:32:06,11,10,1, 11.8,1,1, 11.954, 10646.224, 198.874, 52606.129 21/05/20,16:32:06,12,10,1, 11.8,1,1, 11.954, 10646.232, 198.873, 52606.121 21/05/20,16:32:06,13,10,1, 11.8,1,1, 11.954, 10646.241, 198.866, 52606.119 21/05/20,16:32:06,14,10,1, 11.8,1,1, 11.954, 10646.227, 198.843, 52606.105 21/05/20,16:32:06,15,10,1, 11.8,1,1, 11.954, 10646.230, 198.850, 52606.127 21/05/20,16:32:06,16,10,1, 11.8,1,1, 11.954, 10646.248, 198.851, 52606.143 21/05/20,16:32:06,17,10,1, 11.8,1,1, 11.954, 10646.236, 198.847, 52606.141 21/05/20,16:32:06,18,10,1, 11.8,1,1, 11.954, 10646.239, 198.860, 52606.158 21/05/20,16:32:06,19,10,1, 11.8,1,1, 11.954, 10646.224, 198.831, 52606.154 21/05/20,16:32:07,00,10,1, 11.8,1,1, 11.959, 10646.222, 198.831, 52606.154 21/05/20,16:32:07,01,10,1, 11.8,1,1, 11.959, 10646.235, 198.845, 52606.137 21/05/20,16:32:07,02,10,1, 11.8,1,1, 11.959, 10646.247, 198.805, 52606.146 21/05/20,16:32:07,03,10,1, 11.8,1,1, 11.959, 10646.281, 198.824, 52606.183 21/05/20,16:32:07,04,10,1, 11.8,1,1, 11.959, 10646.270, 198.809, 52606.182 21/05/20,16:32:07,05,10,1, 11.8,1,1, 11.959, 10646.301, 198.846, 52606.172 21/05/20,16:32:07,06,10,1, 11.8,1,1, 11.959, 10646.261, 198.827, 52606.245 21/05/20,16:32:07,07,10,1, 11.8,1,1, 11.959, 10646.223, 198.794, 52606.198 21/05/20,16:32:07,08,10,1, 11.8,1,1, 11.959, 10646.243, 198.795, 52606.225 21/05/20,16:32:07,09,10,1, 11.8,1,1, 11.959, 10646.225, 198.756, 52606.196 21/05/20,16:32:07,10,10,1, 11.8,1,1, 11.959, 10646.238, 198.802, 52606.197 21/05/20,16:32:07,11,10,1, 11.8,1,1, 11.959, 10646.246, 198.781, 52606.203 21/05/20,16:32:07,12,10,1, 11.8,1,1, 11.959, 10646.226, 198.762, 52606.183 21/05/20,16:32:07,13,10,1, 11.8,1,1, 11.959, 10646.251, 198.802, 52606.228 21/05/20,16:32:07,14,10,1, 11.8,1,1, 11.959, 10646.251, 198.761, 52606.224 21/05/20,16:32:07,15,10,1, 11.8,1,1, 11.959, 10646.230, 198.768, 52606.246 21/05/20,16:32:07,16,10,1, 11.8,1,1, 11.959, 10646.255, 198.777, 52606.247 21/05/20,16:32:07,17,10,1, 11.8,1,1, 11.959, 10646.249, 198.744, 52606.221 21/05/20,16:32:07,18,10,1, 11.8,1,1, 11.959, 10646.253, 198.762, 52606.232 21/05/20,16:32:07,19,10,1, 11.8,1,1, 11.959, 10646.213, 198.732, 52606.210 21/05/20,16:32:08,00,10,1, 11.9,1,1, 11.954, 10646.205, 198.732, 52606.210 21/05/20,16:32:08,01,10,1, 11.9,1,1, 11.954, 10646.232, 198.735, 52606.206 21/05/20,16:32:08,02,10,1, 11.9,1,1, 11.954, 10646.242, 198.721, 52606.252 21/05/20,16:32:08,03,10,1, 11.9,1,1, 11.954, 10646.233, 198.743, 52606.295 21/05/20,16:32:08,04,10,1, 11.9,1,1, 11.954, 10646.232, 198.717, 52606.227 21/05/20,16:32:08,05,10,1, 11.9,1,1, 11.954, 10646.229, 198.733, 52606.250 21/05/20,16:32:08,06,10,1, 11.9,1,1, 11.954, 10646.238, 198.755, 52606.281 21/05/20,16:32:08,07,10,1, 11.9,1,1, 11.954, 10646.241, 198.707, 52606.246 21/05/20,16:32:08,08,10,1, 11.9,1,1, 11.954, 10646.231, 198.702, 52606.289 21/05/20,16:32:08,09,10,1, 11.9,1,1, 11.954, 10646.227, 198.704, 52606.269 21/05/20,16:32:08,10,10,1, 11.9,1,1, 11.954, 10646.235, 198.722, 52606.272 21/05/20,16:32:08,11,10,1, 11.9,1,1, 11.954, 10646.244, 198.730, 52606.325 21/05/20,16:32:08,12,10,1, 11.9,1,1, 11.954, 10646.236, 198.716, 52606.287 21/05/20,16:32:08,13,10,1, 11.9,1,1, 11.954, 10646.225, 198.697, 52606.296 21/05/20,16:32:08,14,10,1, 11.9,1,1, 11.954, 10646.250, 198.675, 52606.322 21/05/20,16:32:08,15,10,1, 11.9,1,1, 11.954, 10646.208, 198.697, 52606.271 21/05/20,16:32:08,16,10,1, 11.9,1,1, 11.954, 10646.239, 198.697, 52606.255 21/05/20,16:32:08,17,10,1, 11.9,1,1, 11.954, 10646.198, 198.681, 52606.243 21/05/20,16:32:08,18,10,1, 11.9,1,1, 11.954, 10646.221, 198.700, 52606.298 21/05/20,16:32:08,19,10,1, 11.9,1,1, 11.954, 10646.227, 198.675, 52606.299 21/05/20,16:32:09,00,10,1, 11.9,1,1, 11.953, 10646.222, 198.675, 52606.299 21/05/20,16:32:09,01,10,1, 11.9,1,1, 11.953, 10646.212, 198.676, 52606.297 21/05/20,16:32:09,02,10,1, 11.9,1,1, 11.953, 10646.197, 198.646, 52606.285 21/05/20,16:32:09,03,10,1, 11.9,1,1, 11.953, 10646.211, 198.653, 52606.273 21/05/20,16:32:09,04,10,1, 11.9,1,1, 11.953, 10646.232, 198.656, 52606.342 21/05/20,16:32:09,05,10,1, 11.9,1,1, 11.953, 10646.194, 198.619, 52606.292 21/05/20,16:32:09,06,10,1, 11.9,1,1, 11.953, 10646.233, 198.676, 52606.301 21/05/20,16:32:09,07,10,1, 11.9,1,1, 11.953, 10646.229, 198.623, 52606.266 21/05/20,16:32:09,08,10,1, 11.9,1,1, 11.953, 10646.218, 198.628, 52606.303 21/05/20,16:32:09,09,10,1, 11.9,1,1, 11.953, 10646.241, 198.644, 52606.305 21/05/20,16:32:09,10,10,1, 11.9,1,1, 11.953, 10646.235, 198.611, 52606.296 21/05/20,16:32:09,11,10,1, 11.9,1,1, 11.953, 10646.211, 198.619, 52606.312 21/05/20,16:32:09,12,10,1, 11.9,1,1, 11.953, 10646.218, 198.665, 52606.317 21/05/20,16:32:09,13,10,1, 11.9,1,1, 11.953, 10646.233, 198.649, 52606.310 21/05/20,16:32:09,14,10,1, 11.9,1,1, 11.953, 10646.219, 198.644, 52606.350 21/05/20,16:32:09,15,10,1, 11.9,1,1, 11.953, 10646.252, 198.604, 52606.308 21/05/20,16:32:09,16,10,1, 11.9,1,1, 11.953, 10646.216, 198.642, 52606.329 21/05/20,16:32:09,17,10,1, 11.9,1,1, 11.953, 10646.225, 198.572, 52606.320 21/05/20,16:32:09,18,10,1, 11.9,1,1, 11.953, 10646.221, 198.595, 52606.328 21/05/20,16:32:09,19,10,1, 11.9,1,1, 11.953, 10646.227, 198.582, 52606.377 21/05/20,16:32:10,00,10,1, 11.9,1,1, 11.954, 10646.222, 198.582, 52606.377 21/05/20,16:32:10,01,10,1, 11.9,1,1, 11.954, 10646.247, 198.593, 52606.377 21/05/20,16:32:10,02,10,1, 11.9,1,1, 11.954, 10646.246, 198.570, 52606.353 21/05/20,16:32:10,03,10,1, 11.9,1,1, 11.954, 10646.224, 198.574, 52606.358 21/05/20,16:32:10,04,10,1, 11.9,1,1, 11.954, 10646.223, 198.569, 52606.355 21/05/20,16:32:10,05,10,1, 11.9,1,1, 11.954, 10646.233, 198.571, 52606.353 21/05/20,16:32:10,06,10,1, 11.9,1,1, 11.954, 10646.221, 198.575, 52606.410 21/05/20,16:32:10,07,10,1, 11.9,1,1, 11.954, 10646.230, 198.536, 52606.370 21/05/20,16:32:10,08,10,1, 11.9,1,1, 11.954, 10646.233, 198.548, 52606.388 21/05/20,16:32:10,09,10,1, 11.9,1,1, 11.954, 10646.224, 198.548, 52606.419 21/05/20,16:32:10,10,10,1, 11.9,1,1, 11.954, 10646.199, 198.534, 52606.390 21/05/20,16:32:10,11,10,1, 11.9,1,1, 11.954, 10646.236, 198.531, 52606.383 21/05/20,16:32:10,12,10,1, 11.9,1,1, 11.954, 10646.239, 198.525, 52606.401 21/05/20,16:32:10,13,10,1, 11.9,1,1, 11.954, 10646.229, 198.520, 52606.376 21/05/20,16:32:10,14,10,1, 11.9,1,1, 11.954, 10646.245, 198.506, 52606.420 21/05/20,16:32:10,15,10,1, 11.9,1,1, 11.954, 10646.170, 198.496, 52606.208 21/05/20,16:32:10,16,10,1, 11.9,1,1, 11.954, 10646.254, 198.524, 52606.468 21/05/20,16:32:10,17,10,1, 11.9,1,1, 11.954, 10646.255, 198.499, 52606.420 21/05/20,16:32:10,18,10,1, 11.9,1,1, 11.954, 10646.225, 198.498, 52606.412 21/05/20,16:32:10,19,10,1, 11.9,1,1, 11.954, 10646.216, 198.481, 52606.449 21/05/20,16:32:11,00,10,1, 11.9,1,1, 11.954, 10646.213, 198.481, 52606.449 21/05/20,16:32:11,01,10,1, 11.9,1,1, 11.954, 10646.253, 198.483, 52606.390 21/05/20,16:32:11,02,10,1, 11.9,1,1, 11.954, 10646.234, 198.488, 52606.366 21/05/20,16:32:11,03,10,1, 11.9,1,1, 11.954, 10646.233, 198.479, 52606.364 21/05/20,16:32:11,04,10,1, 11.9,1,1, 11.954, 10646.220, 198.513, 52606.400 21/05/20,16:32:11,05,10,1, 11.9,1,1, 11.954, 10646.204, 198.450, 52606.379 21/05/20,16:32:11,06,10,1, 11.9,1,1, 11.954, 10646.219, 198.462, 52606.417 21/05/20,16:32:11,07,10,1, 11.9,1,1, 11.954, 10646.212, 198.461, 52606.455 21/05/20,16:32:11,08,10,1, 11.9,1,1, 11.954, 10646.190, 198.453, 52606.404 21/05/20,16:32:11,09,10,1, 11.9,1,1, 11.954, 10646.214, 198.482, 52606.447 21/05/20,16:32:11,10,10,1, 11.9,1,1, 11.954, 10646.214, 198.444, 52606.439 21/05/20,16:32:11,11,10,1, 11.9,1,1, 11.954, 10646.218, 198.466, 52606.462 21/05/20,16:32:11,12,10,1, 11.9,1,1, 11.954, 10646.231, 198.450, 52606.442 21/05/20,16:32:11,13,10,1, 11.9,1,1, 11.954, 10646.217, 198.431, 52606.459 21/05/20,16:32:11,14,10,1, 11.9,1,1, 11.954, 10646.221, 198.459, 52606.452 21/05/20,16:32:11,15,10,1, 11.9,1,1, 11.954, 10646.224, 198.440, 52606.460 21/05/20,16:32:11,16,10,1, 11.9,1,1, 11.954, 10646.241, 198.450, 52606.438 21/05/20,16:32:11,17,10,1, 11.9,1,1, 11.954, 10646.208, 198.410, 52606.494 21/05/20,16:32:11,18,10,1, 11.9,1,1, 11.954, 10646.228, 198.413, 52606.484 21/05/20,16:32:11,19,10,1, 11.9,1,1, 11.954, 10646.230, 198.423, 52606.486 21/05/20,16:32:12,00,10,1, 11.9,1,1, 11.952, 10646.230, 198.423, 52606.486 21/05/20,16:32:12,01,10,1, 11.9,1,1, 11.952, 10646.229, 198.421, 52606.488 21/05/20,16:32:12,02,10,1, 11.9,1,1, 11.952, 10646.246, 198.414, 52606.476 21/05/20,16:32:12,03,10,1, 11.9,1,1, 11.952, 10646.245, 198.345, 52606.491 21/05/20,16:32:12,04,10,1, 11.9,1,1, 11.952, 10646.234, 198.386, 52606.509 21/05/20,16:32:12,05,10,1, 11.9,1,1, 11.952, 10646.235, 198.381, 52606.521 21/05/20,16:32:12,06,10,1, 11.9,1,1, 11.952, 10646.236, 198.385, 52606.513 21/05/20,16:32:12,07,10,1, 11.9,1,1, 11.952, 10646.242, 198.395, 52606.508 21/05/20,16:32:12,08,10,1, 11.9,1,1, 11.952, 10646.220, 198.355, 52606.486 21/05/20,16:32:12,09,10,1, 11.9,1,1, 11.952, 10646.231, 198.375, 52606.474 21/05/20,16:32:12,10,10,1, 11.9,1,1, 11.952, 10646.253, 198.351, 52606.516 21/05/20,16:32:12,11,10,1, 11.9,1,1, 11.952, 10646.231, 198.336, 52606.537 21/05/20,16:32:12,12,10,1, 11.9,1,1, 11.952, 10646.237, 198.357, 52606.541 21/05/20,16:32:12,13,10,1, 11.9,1,1, 11.952, 10646.253, 198.347, 52606.510 21/05/20,16:32:12,14,10,1, 11.9,1,1, 11.952, 10646.258, 198.370, 52606.548 21/05/20,16:32:12,15,10,1, 11.9,1,1, 11.952, 10646.232, 198.355, 52606.544 21/05/20,16:32:12,16,10,1, 11.9,1,1, 11.952, 10646.210, 198.337, 52606.525 21/05/20,16:32:12,17,10,1, 11.9,1,1, 11.952, 10646.237, 198.325, 52606.563 21/05/20,16:32:12,18,10,1, 11.9,1,1, 11.952, 10646.234, 198.313, 52606.547 21/05/20,16:32:12,19,10,1, 11.9,1,1, 11.952, 10646.240, 198.324, 52606.550 21/05/20,16:32:13,00,09,1, 11.9,1,1, 11.951, 10646.238, 198.324, 52606.550 21/05/20,16:32:13,01,09,1, 11.9,1,1, 11.951, 10646.214, 198.333, 52606.542 21/05/20,16:32:13,02,09,1, 11.9,1,1, 11.951, 10646.242, 198.361, 52606.573 21/05/20,16:32:13,03,09,1, 11.9,1,1, 11.951, 10646.262, 198.309, 52606.574 21/05/20,16:32:13,04,09,1, 11.9,1,1, 11.951, 10646.232, 198.333, 52606.585 21/05/20,16:32:13,05,09,1, 11.9,1,1, 11.951, 10646.224, 198.314, 52606.590 21/05/20,16:32:13,06,09,1, 11.9,1,1, 11.951, 10646.238, 198.298, 52606.560 21/05/20,16:32:13,07,09,1, 11.9,1,1, 11.951, 10646.277, 198.318, 52606.394 21/05/20,16:32:13,08,09,1, 11.9,1,1, 11.951, 10646.237, 198.280, 52606.542 21/05/20,16:32:13,09,09,1, 11.9,1,1, 11.951, 10646.248, 198.328, 52606.544 21/05/20,16:32:13,10,09,1, 11.9,1,1, 11.951, 10646.239, 198.311, 52606.556 21/05/20,16:32:13,11,09,1, 11.9,1,1, 11.951, 10646.231, 198.278, 52606.552 21/05/20,16:32:13,12,09,1, 11.9,1,1, 11.951, 10646.257, 198.309, 52606.582 21/05/20,16:32:13,13,09,1, 11.9,1,1, 11.951, 10646.251, 198.264, 52606.571 21/05/20,16:32:13,14,09,1, 11.9,1,1, 11.951, 10646.220, 198.282, 52606.608 21/05/20,16:32:13,15,09,1, 11.9,1,1, 11.951, 10646.240, 198.312, 52606.551 21/05/20,16:32:13,16,09,1, 11.9,1,1, 11.951, 10646.242, 198.256, 52606.572 21/05/20,16:32:13,17,09,1, 11.9,1,1, 11.951, 10646.229, 198.288, 52606.585 21/05/20,16:32:13,18,09,1, 11.9,1,1, 11.951, 10646.255, 198.269, 52606.574 21/05/20,16:32:13,19,09,1, 11.9,1,1, 11.951, 10646.245, 198.261, 52606.774 21/05/20,16:32:14,00,10,1, 11.9,1,1, 11.957, 10646.238, 198.261, 52606.774 21/05/20,16:32:14,01,10,1, 11.9,1,1, 11.957, 10646.188, 198.220, 52606.392 21/05/20,16:32:14,02,10,1, 11.9,1,1, 11.957, 10646.239, 198.270, 52606.690 21/05/20,16:32:14,03,10,1, 11.9,1,1, 11.957, 10646.250, 198.254, 52606.548 21/05/20,16:32:14,04,10,1, 11.9,1,1, 11.957, 10646.232, 198.241, 52606.623 21/05/20,16:32:14,05,10,1, 11.9,1,1, 11.957, 10646.255, 198.224, 52606.624 21/05/20,16:32:14,06,10,1, 11.9,1,1, 11.957, 10646.250, 198.203, 52606.649 21/05/20,16:32:14,07,10,1, 11.9,1,1, 11.957, 10646.249, 198.232, 52606.606 21/05/20,16:32:14,08,10,1, 11.9,1,1, 11.957, 10646.249, 198.220, 52606.643 21/05/20,16:32:14,09,10,1, 11.9,1,1, 11.957, 10646.233, 198.198, 52606.620 21/05/20,16:32:14,10,10,1, 11.9,1,1, 11.957, 10646.259, 198.232, 52606.657 21/05/20,16:32:14,11,10,1, 11.9,1,1, 11.957, 10646.230, 198.186, 52606.642 21/05/20,16:32:14,12,10,1, 11.9,1,1, 11.957, 10646.257, 198.182, 52606.653 21/05/20,16:32:14,13,10,1, 11.9,1,1, 11.957, 10646.262, 198.192, 52606.629 21/05/20,16:32:14,14,10,1, 11.9,1,1, 11.957, 10646.245, 198.192, 52606.637 21/05/20,16:32:14,15,10,1, 11.9,1,1, 11.957, 10646.252, 198.196, 52606.686 21/05/20,16:32:14,16,10,1, 11.9,1,1, 11.957, 10646.234, 198.154, 52606.655 21/05/20,16:32:14,17,10,1, 11.9,1,1, 11.957, 10646.256, 198.192, 52606.653 21/05/20,16:32:14,18,10,1, 11.9,1,1, 11.957, 10646.232, 198.190, 52606.637 21/05/20,16:32:14,19,10,1, 11.9,1,1, 11.957, 10646.238, 198.155, 52606.641 21/05/20,16:32:15,00,09,1, 11.8,1,1, 11.954, 10646.230, 198.155, 52606.641 21/05/20,16:32:15,01,09,1, 11.8,1,1, 11.954, 10646.238, 198.154, 52606.628 21/05/20,16:32:15,02,09,1, 11.8,1,1, 11.954, 10646.251, 198.149, 52606.661 21/05/20,16:32:15,03,09,1, 11.8,1,1, 11.954, 10646.239, 198.176, 52606.637 21/05/20,16:32:15,04,09,1, 11.8,1,1, 11.954, 10646.223, 198.161, 52606.683 21/05/20,16:32:15,05,09,1, 11.8,1,1, 11.954, 10646.245, 198.166, 52606.721 21/05/20,16:32:15,06,09,1, 11.8,1,1, 11.954, 10646.229, 198.157, 52606.672 21/05/20,16:32:15,07,09,1, 11.8,1,1, 11.954, 10646.232, 198.155, 52606.731 21/05/20,16:32:15,08,09,1, 11.8,1,1, 11.954, 10646.242, 198.134, 52606.697 21/05/20,16:32:15,09,09,1, 11.8,1,1, 11.954, 10646.227, 198.142, 52606.655 21/05/20,16:32:15,10,09,1, 11.8,1,1, 11.954, 10646.227, 198.139, 52606.730 21/05/20,16:32:15,11,09,1, 11.8,1,1, 11.954, 10646.215, 198.103, 52606.681 21/05/20,16:32:15,12,09,1, 11.8,1,1, 11.954, 10646.223, 198.113, 52606.727 21/05/20,16:32:15,13,09,1, 11.8,1,1, 11.954, 10646.205, 198.107, 52606.711 21/05/20,16:32:15,14,09,1, 11.8,1,1, 11.954, 10646.185, 198.086, 52606.711 21/05/20,16:32:15,15,09,1, 11.8,1,1, 11.954, 10646.225, 198.108, 52606.738 21/05/20,16:32:15,16,09,1, 11.8,1,1, 11.954, 10646.206, 198.088, 52606.678 21/05/20,16:32:15,17,09,1, 11.8,1,1, 11.954, 10646.216, 198.088, 52606.702 21/05/20,16:32:15,18,09,1, 11.8,1,1, 11.954, 10646.234, 198.093, 52606.721 21/05/20,16:32:15,19,09,1, 11.8,1,1, 11.954, 10646.212, 198.071, 52606.713 21/05/20,16:32:16,00,10,1, 11.9,1,1, 11.953, 10646.205, 198.071, 52606.713 21/05/20,16:32:16,01,10,1, 11.9,1,1, 11.953, 10646.232, 198.071, 52606.690 21/05/20,16:32:16,02,10,1, 11.9,1,1, 11.953, 10646.211, 198.081, 52606.703 21/05/20,16:32:16,03,10,1, 11.9,1,1, 11.953, 10646.207, 198.077, 52606.722 21/05/20,16:32:16,04,10,1, 11.9,1,1, 11.953, 10646.213, 198.076, 52606.698 21/05/20,16:32:16,05,10,1, 11.9,1,1, 11.953, 10646.205, 198.074, 52606.711 21/05/20,16:32:16,06,10,1, 11.9,1,1, 11.953, 10646.221, 198.064, 52606.738 21/05/20,16:32:16,07,10,1, 11.9,1,1, 11.953, 10646.218, 198.055, 52606.744 21/05/20,16:32:16,08,10,1, 11.9,1,1, 11.953, 10646.210, 198.068, 52606.739 21/05/20,16:32:16,09,10,1, 11.9,1,1, 11.953, 10646.194, 198.034, 52606.720 21/05/20,16:32:16,10,10,1, 11.9,1,1, 11.953, 10646.218, 198.059, 52606.768 21/05/20,16:32:16,11,10,1, 11.9,1,1, 11.953, 10646.184, 198.032, 52606.776 21/05/20,16:32:16,12,10,1, 11.9,1,1, 11.953, 10646.196, 198.030, 52606.776 21/05/20,16:32:16,13,10,1, 11.9,1,1, 11.953, 10646.189, 198.017, 52606.753 21/05/20,16:32:16,14,10,1, 11.9,1,1, 11.953, 10646.181, 197.994, 52606.710 21/05/20,16:32:16,15,10,1, 11.9,1,1, 11.953, 10646.193, 198.053, 52606.762 21/05/20,16:32:16,16,10,1, 11.9,1,1, 11.953, 10646.192, 198.017, 52606.748 21/05/20,16:32:16,17,10,1, 11.9,1,1, 11.953, 10646.194, 198.026, 52606.763 21/05/20,16:32:16,18,10,1, 11.9,1,1, 11.953, 10646.200, 198.015, 52606.769 21/05/20,16:32:16,19,10,1, 11.9,1,1, 11.953, 10646.193, 197.995, 52606.763 21/05/20,16:32:17,00,10,1, 11.9,1,1, 11.954, 10646.188, 197.995, 52606.763 21/05/20,16:32:17,01,10,1, 11.9,1,1, 11.954, 10646.219, 198.004, 52606.766 21/05/20,16:32:17,02,10,1, 11.9,1,1, 11.954, 10646.202, 197.994, 52606.773 21/05/20,16:32:17,03,10,1, 11.9,1,1, 11.954, 10646.207, 197.988, 52606.809 21/05/20,16:32:17,04,10,1, 11.9,1,1, 11.954, 10646.208, 197.984, 52606.769 21/05/20,16:32:17,05,10,1, 11.9,1,1, 11.954, 10646.210, 197.966, 52606.838 21/05/20,16:32:17,06,10,1, 11.9,1,1, 11.954, 10646.220, 197.973, 52606.797 21/05/20,16:32:17,07,10,1, 11.9,1,1, 11.954, 10646.200, 197.972, 52606.826 21/05/20,16:32:17,08,10,1, 11.9,1,1, 11.954, 10646.219, 197.989, 52606.836 21/05/20,16:32:17,09,10,1, 11.9,1,1, 11.954, 10646.209, 197.943, 52606.838 21/05/20,16:32:17,10,10,1, 11.9,1,1, 11.954, 10646.239, 198.002, 52607.132 21/05/20,16:32:17,11,10,1, 11.9,1,1, 11.954, 10646.219, 197.952, 52606.746 21/05/20,16:32:17,12,10,1, 11.9,1,1, 11.954, 10646.220, 197.943, 52606.727 21/05/20,16:32:17,13,10,1, 11.9,1,1, 11.954, 10646.201, 197.996, 52606.806 21/05/20,16:32:17,14,10,1, 11.9,1,1, 11.954, 10646.215, 197.963, 52606.805 21/05/20,16:32:17,15,10,1, 11.9,1,1, 11.954, 10646.194, 197.927, 52606.806 21/05/20,16:32:17,16,10,1, 11.9,1,1, 11.954, 10646.228, 197.922, 52606.644 21/05/20,16:32:17,17,10,1, 11.9,1,1, 11.954, 10646.218, 197.895, 52606.810 21/05/20,16:32:17,18,10,1, 11.9,1,1, 11.954, 10646.235, 197.935, 52606.837 21/05/20,16:32:17,19,10,1, 11.9,1,1, 11.954, 10646.207, 197.901, 52606.846 21/05/20,16:32:18,00,10,1, 11.8,1,1, 11.953, 10646.205, 197.901, 52606.846 21/05/20,16:32:18,01,10,1, 11.8,1,1, 11.953, 10646.216, 197.923, 52606.837 21/05/20,16:32:18,02,10,1, 11.8,1,1, 11.953, 10646.190, 197.919, 52606.877 21/05/20,16:32:18,03,10,1, 11.8,1,1, 11.953, 10646.218, 197.913, 52606.854 21/05/20,16:32:18,04,10,1, 11.8,1,1, 11.953, 10646.204, 197.885, 52606.878 21/05/20,16:32:18,05,10,1, 11.8,1,1, 11.953, 10646.211, 197.873, 52606.848 21/05/20,16:32:18,06,10,1, 11.8,1,1, 11.953, 10646.184, 197.919, 52606.869 21/05/20,16:32:18,07,10,1, 11.8,1,1, 11.953, 10646.181, 197.888, 52606.842 21/05/20,16:32:18,08,10,1, 11.8,1,1, 11.953, 10646.188, 197.891, 52606.874 21/05/20,16:32:18,09,10,1, 11.8,1,1, 11.953, 10646.186, 197.889, 52606.841 21/05/20,16:32:18,10,10,1, 11.8,1,1, 11.953, 10646.186, 197.878, 52606.874 21/05/20,16:32:18,11,10,1, 11.8,1,1, 11.953, 10646.198, 197.874, 52606.906 21/05/20,16:32:18,12,10,1, 11.8,1,1, 11.953, 10646.189, 197.848, 52606.875 21/05/20,16:32:18,13,10,1, 11.8,1,1, 11.953, 10646.180, 197.873, 52606.857 21/05/20,16:32:18,14,10,1, 11.8,1,1, 11.953, 10646.181, 197.840, 52606.851 21/05/20,16:32:18,15,10,1, 11.8,1,1, 11.953, 10646.181, 197.875, 52606.859 21/05/20,16:32:18,16,10,1, 11.8,1,1, 11.953, 10646.182, 197.875, 52606.879 21/05/20,16:32:18,17,10,1, 11.8,1,1, 11.953, 10646.176, 197.831, 52606.879 21/05/20,16:32:18,18,10,1, 11.8,1,1, 11.953, 10646.191, 197.859, 52606.896 21/05/20,16:32:18,19,10,1, 11.8,1,1, 11.953, 10646.189, 197.829, 52606.855 21/05/20,16:32:19,00,10,1, 11.9,1,1, 11.952, 10646.188, 197.829, 52606.855 21/05/20,16:32:19,01,10,1, 11.9,1,1, 11.952, 10646.197, 197.855, 52606.913 21/05/20,16:32:19,02,10,1, 11.9,1,1, 11.952, 10646.164, 197.802, 52606.861 21/05/20,16:32:19,03,10,1, 11.9,1,1, 11.952, 10646.171, 197.811, 52606.879 21/05/20,16:32:19,04,10,1, 11.9,1,1, 11.952, 10646.203, 197.799, 52606.894 21/05/20,16:32:19,05,10,1, 11.9,1,1, 11.952, 10646.191, 197.790, 52606.856 21/05/20,16:32:19,06,10,1, 11.9,1,1, 11.952, 10646.195, 197.814, 52606.919 21/05/20,16:32:19,07,10,1, 11.9,1,1, 11.952, 10646.178, 197.793, 52606.851 21/05/20,16:32:19,08,10,1, 11.9,1,1, 11.952, 10646.162, 197.802, 52606.889 21/05/20,16:32:19,09,10,1, 11.9,1,1, 11.952, 10646.185, 197.776, 52606.898 21/05/20,16:32:19,10,10,1, 11.9,1,1, 11.952, 10646.200, 197.778, 52606.936 21/05/20,16:32:19,11,10,1, 11.9,1,1, 11.952, 10646.173, 197.781, 52606.915 21/05/20,16:32:19,12,10,1, 11.9,1,1, 11.952, 10646.151, 197.748, 52606.875 21/05/20,16:32:19,13,10,1, 11.9,1,1, 11.952, 10646.194, 197.790, 52606.947 21/05/20,16:32:19,14,10,1, 11.9,1,1, 11.952, 10646.161, 197.766, 52606.920 21/05/20,16:32:19,15,10,1, 11.9,1,1, 11.952, 10646.177, 197.744, 52606.902 21/05/20,16:32:19,16,10,1, 11.9,1,1, 11.952, 10646.171, 197.783, 52606.931 21/05/20,16:32:19,17,10,1, 11.9,1,1, 11.952, 10646.153, 197.731, 52606.909 21/05/20,16:32:19,18,10,1, 11.9,1,1, 11.952, 10646.145, 197.779, 52606.947 21/05/20,16:32:19,19,10,1, 11.9,1,1, 11.952, 10646.148, 197.762, 52606.956 21/05/20,16:32:20,00,10,1, 11.9,1,1, 11.958, 10646.147, 197.762, 52606.956 21/05/20,16:32:20,01,10,1, 11.9,1,1, 11.958, 10646.167, 197.754, 52606.943 21/05/20,16:32:20,02,10,1, 11.9,1,1, 11.958, 10646.154, 197.714, 52606.937 21/05/20,16:32:20,03,10,1, 11.9,1,1, 11.958, 10646.161, 197.753, 52606.983 21/05/20,16:32:20,04,10,1, 11.9,1,1, 11.958, 10646.148, 197.720, 52606.927 21/05/20,16:32:20,05,10,1, 11.9,1,1, 11.958, 10646.151, 197.718, 52606.957 21/05/20,16:32:20,06,10,1, 11.9,1,1, 11.958, 10646.148, 197.714, 52606.966 21/05/20,16:32:20,07,10,1, 11.9,1,1, 11.958, 10646.171, 197.711, 52606.984 21/05/20,16:32:20,08,10,1, 11.9,1,1, 11.958, 10646.181, 197.710, 52606.968 21/05/20,16:32:20,09,10,1, 11.9,1,1, 11.958, 10646.156, 197.725, 52606.977 21/05/20,16:32:20,10,10,1, 11.9,1,1, 11.958, 10646.171, 197.714, 52606.952 21/05/20,16:32:20,11,10,1, 11.9,1,1, 11.958, 10646.171, 197.707, 52606.987 21/05/20,16:32:20,12,10,1, 11.9,1,1, 11.958, 10646.145, 197.672, 52606.953 21/05/20,16:32:20,13,10,1, 11.9,1,1, 11.958, 10646.156, 197.697, 52606.976 21/05/20,16:32:20,14,10,1, 11.9,1,1, 11.958, 10646.159, 197.699, 52606.991 21/05/20,16:32:20,15,10,1, 11.9,1,1, 11.958, 10646.137, 197.678, 52606.936 21/05/20,16:32:20,16,10,1, 11.9,1,1, 11.958, 10646.155, 197.716, 52607.002 21/05/20,16:32:20,17,10,1, 11.9,1,1, 11.958, 10646.140, 197.654, 52606.963 21/05/20,16:32:20,18,10,1, 11.9,1,1, 11.958, 10646.152, 197.677, 52606.969 21/05/20,16:32:20,19,10,1, 11.9,1,1, 11.958, 10646.153, 197.667, 52607.052 21/05/20,16:32:21,00,10,1, 11.8,1,1, 11.955, 10646.147, 197.667, 52607.052 21/05/20,16:32:21,01,10,1, 11.8,1,1, 11.955, 10646.142, 197.675, 52606.990 21/05/20,16:32:21,02,10,1, 11.8,1,1, 11.955, 10646.130, 197.622, 52606.997 21/05/20,16:32:21,03,10,1, 11.8,1,1, 11.955, 10646.174, 197.655, 52607.042 21/05/20,16:32:21,04,10,1, 11.8,1,1, 11.955, 10646.163, 197.636, 52607.025 21/05/20,16:32:21,05,10,1, 11.8,1,1, 11.955, 10646.154, 197.626, 52607.044 21/05/20,16:32:21,06,10,1, 11.8,1,1, 11.955, 10646.170, 197.661, 52607.040 21/05/20,16:32:21,07,10,1, 11.8,1,1, 11.955, 10646.142, 197.644, 52607.021 21/05/20,16:32:21,08,10,1, 11.8,1,1, 11.955, 10646.137, 197.648, 52607.031 21/05/20,16:32:21,09,10,1, 11.8,1,1, 11.955, 10646.137, 197.630, 52607.035 21/05/20,16:32:21,10,10,1, 11.8,1,1, 11.955, 10646.130, 197.620, 52607.015 21/05/20,16:32:21,11,10,1, 11.8,1,1, 11.955, 10646.155, 197.641, 52607.036 21/05/20,16:32:21,12,10,1, 11.8,1,1, 11.955, 10646.140, 197.607, 52607.031 21/05/20,16:32:21,13,10,1, 11.8,1,1, 11.955, 10646.141, 197.609, 52607.022 21/05/20,16:32:21,14,10,1, 11.8,1,1, 11.955, 10646.155, 197.624, 52607.053 21/05/20,16:32:21,15,10,1, 11.8,1,1, 11.955, 10646.117, 197.577, 52607.017 21/05/20,16:32:21,16,10,1, 11.8,1,1, 11.955, 10646.157, 197.612, 52607.060 21/05/20,16:32:21,17,10,1, 11.8,1,1, 11.955, 10646.148, 197.574, 52607.034 21/05/20,16:32:21,18,10,1, 11.8,1,1, 11.955, 10646.121, 197.584, 52607.189 21/05/20,16:32:21,19,10,1, 11.8,1,1, 11.955, 10646.182, 197.584, 52607.015 21/05/20,16:32:22,00,10,1, 11.9,1,1, 11.951, 10646.180, 197.584, 52607.015 21/05/20,16:32:22,01,10,1, 11.9,1,1, 11.951, 10646.160, 197.575, 52607.087 21/05/20,16:32:22,02,10,1, 11.9,1,1, 11.951, 10646.161, 197.566, 52607.070 21/05/20,16:32:22,03,10,1, 11.9,1,1, 11.951, 10646.163, 197.573, 52607.124 21/05/20,16:32:22,04,10,1, 11.9,1,1, 11.951, 10646.137, 197.569, 52607.044 21/05/20,16:32:22,05,10,1, 11.9,1,1, 11.951, 10646.119, 197.558, 52607.071 21/05/20,16:32:22,06,10,1, 11.9,1,1, 11.951, 10646.133, 197.598, 52607.110 21/05/20,16:32:22,07,10,1, 11.9,1,1, 11.951, 10646.136, 197.541, 52607.044 21/05/20,16:32:22,08,10,1, 11.9,1,1, 11.951, 10646.138, 197.552, 52607.042 21/05/20,16:32:22,09,10,1, 11.9,1,1, 11.951, 10646.134, 197.567, 52607.114 21/05/20,16:32:22,10,10,1, 11.9,1,1, 11.951, 10646.134, 197.516, 52607.078 21/05/20,16:32:22,11,10,1, 11.9,1,1, 11.951, 10646.148, 197.566, 52607.094 21/05/20,16:32:22,12,10,1, 11.9,1,1, 11.951, 10646.149, 197.540, 52607.092 21/05/20,16:32:22,13,10,1, 11.9,1,1, 11.951, 10646.139, 197.533, 52607.070 21/05/20,16:32:22,14,10,1, 11.9,1,1, 11.951, 10646.153, 197.554, 52607.127 21/05/20,16:32:22,15,10,1, 11.9,1,1, 11.951, 10646.140, 197.527, 52607.107 21/05/20,16:32:22,16,10,1, 11.9,1,1, 11.951, 10646.142, 197.542, 52607.097 21/05/20,16:32:22,17,10,1, 11.9,1,1, 11.951, 10646.156, 197.545, 52607.097 21/05/20,16:32:22,18,10,1, 11.9,1,1, 11.951, 10646.127, 197.509, 52607.083 21/05/20,16:32:22,19,10,1, 11.9,1,1, 11.951, 10646.128, 197.549, 52607.151 21/05/20,16:32:23,00,10,1, 11.9,1,1, 11.953, 10646.122, 197.549, 52607.151 21/05/20,16:32:23,01,10,1, 11.9,1,1, 11.953, 10646.144, 197.524, 52607.118 21/05/20,16:32:23,02,10,1, 11.9,1,1, 11.953, 10646.115, 197.537, 52607.174 21/05/20,16:32:23,03,10,1, 11.9,1,1, 11.953, 10646.133, 197.459, 52607.101 21/05/20,16:32:23,04,10,1, 11.9,1,1, 11.953, 10646.132, 197.490, 52607.171 21/05/20,16:32:23,05,10,1, 11.9,1,1, 11.953, 10646.111, 197.507, 52607.107 21/05/20,16:32:23,06,10,1, 11.9,1,1, 11.953, 10646.151, 197.481, 52607.127 21/05/20,16:32:23,07,10,1, 11.9,1,1, 11.953, 10646.136, 197.497, 52607.084 21/05/20,16:32:23,08,10,1, 11.9,1,1, 11.953, 10646.136, 197.463, 52607.111 21/05/20,16:32:23,09,10,1, 11.9,1,1, 11.953, 10646.144, 197.492, 52607.138 21/05/20,16:32:23,10,10,1, 11.9,1,1, 11.953, 10646.139, 197.473, 52607.104 21/05/20,16:32:23,11,10,1, 11.9,1,1, 11.953, 10646.135, 197.505, 52607.155 21/05/20,16:32:23,12,10,1, 11.9,1,1, 11.953, 10646.131, 197.460, 52607.159 21/05/20,16:32:23,13,10,1, 11.9,1,1, 11.953, 10646.126, 197.443, 52607.161 21/05/20,16:32:23,14,10,1, 11.9,1,1, 11.953, 10646.164, 197.481, 52607.127 21/05/20,16:32:23,15,10,1, 11.9,1,1, 11.953, 10646.146, 197.451, 52607.129 21/05/20,16:32:23,16,10,1, 11.9,1,1, 11.953, 10646.142, 197.450, 52607.139 21/05/20,16:32:23,17,10,1, 11.9,1,1, 11.953, 10646.152, 197.472, 52607.171 21/05/20,16:32:23,18,10,1, 11.9,1,1, 11.953, 10646.138, 197.473, 52607.141 21/05/20,16:32:23,19,10,1, 11.9,1,1, 11.953, 10646.134, 197.456, 52607.162 21/05/20,16:32:24,00,10,1, 11.8,1,1, 11.956, 10646.130, 197.456, 52607.162 21/05/20,16:32:24,01,10,1, 11.8,1,1, 11.956, 10646.133, 197.434, 52607.195 21/05/20,16:32:24,02,10,1, 11.8,1,1, 11.956, 10646.140, 197.456, 52607.222 21/05/20,16:32:24,03,10,1, 11.8,1,1, 11.956, 10646.114, 197.445, 52607.181 21/05/20,16:32:24,04,10,1, 11.8,1,1, 11.956, 10646.154, 197.439, 52607.181 21/05/20,16:32:24,05,10,1, 11.8,1,1, 11.956, 10646.142, 197.436, 52607.306 21/05/20,16:32:24,06,10,1, 11.8,1,1, 11.956, 10646.145, 197.439, 52607.210 21/05/20,16:32:24,07,10,1, 11.8,1,1, 11.956, 10646.130, 197.439, 52607.260 21/05/20,16:32:24,08,10,1, 11.8,1,1, 11.956, 10646.131, 197.411, 52607.205 21/05/20,16:32:24,09,10,1, 11.8,1,1, 11.956, 10646.136, 197.412, 52607.208 21/05/20,16:32:24,10,10,1, 11.8,1,1, 11.956, 10646.137, 197.391, 52607.161 21/05/20,16:32:24,11,10,1, 11.8,1,1, 11.956, 10646.147, 197.399, 52607.236 21/05/20,16:32:24,12,10,1, 11.8,1,1, 11.956, 10646.163, 197.401, 52607.225 21/05/20,16:32:24,13,10,1, 11.8,1,1, 11.956, 10646.149, 197.391, 52607.185 21/05/20,16:32:24,14,10,1, 11.8,1,1, 11.956, 10646.143, 197.401, 52607.217 21/05/20,16:32:24,15,10,1, 11.8,1,1, 11.956, 10646.154, 197.390, 52607.238 21/05/20,16:32:24,16,10,1, 11.8,1,1, 11.956, 10646.151, 197.385, 52607.192 21/05/20,16:32:24,17,10,1, 11.8,1,1, 11.956, 10646.190, 197.398, 52607.219 21/05/20,16:32:24,18,10,1, 11.8,1,1, 11.956, 10646.187, 197.376, 52607.231 21/05/20,16:32:24,19,10,1, 11.8,1,1, 11.956, 10646.181, 197.396, 52607.263 21/05/20,16:32:25,00,10,1, 11.8,1,1, 11.955, 10646.180, 197.396, 52607.263 21/05/20,16:32:25,01,10,1, 11.8,1,1, 11.955, 10646.158, 197.345, 52607.202 21/05/20,16:32:25,02,10,1, 11.8,1,1, 11.955, 10646.175, 197.374, 52607.252 21/05/20,16:32:25,03,10,1, 11.8,1,1, 11.955, 10646.170, 197.336, 52607.240 21/05/20,16:32:25,04,10,1, 11.8,1,1, 11.955, 10646.165, 197.369, 52607.241 21/05/20,16:32:25,05,10,1, 11.8,1,1, 11.955, 10646.177, 197.350, 52607.268 21/05/20,16:32:25,06,10,1, 11.8,1,1, 11.955, 10646.158, 197.355, 52607.244 21/05/20,16:32:25,07,10,1, 11.8,1,1, 11.955, 10646.161, 197.390, 52607.267 21/05/20,16:32:25,08,10,1, 11.8,1,1, 11.955, 10646.175, 197.370, 52607.263 21/05/20,16:32:25,09,10,1, 11.8,1,1, 11.955, 10646.156, 197.340, 52607.261 21/05/20,16:32:25,10,10,1, 11.8,1,1, 11.955, 10646.170, 197.358, 52607.264 21/05/20,16:32:25,11,10,1, 11.8,1,1, 11.955, 10646.160, 197.344, 52607.257 21/05/20,16:32:25,12,10,1, 11.8,1,1, 11.955, 10646.189, 197.365, 52607.265 21/05/20,16:32:25,13,10,1, 11.8,1,1, 11.955, 10646.183, 197.346, 52607.256 21/05/20,16:32:25,14,10,1, 11.8,1,1, 11.955, 10646.162, 197.340, 52607.280 21/05/20,16:32:25,15,10,1, 11.8,1,1, 11.955, 10646.186, 197.344, 52607.315 21/05/20,16:32:25,16,10,1, 11.8,1,1, 11.955, 10646.168, 197.324, 52607.279 21/05/20,16:32:25,17,10,1, 11.8,1,1, 11.955, 10646.165, 197.335, 52607.290 21/05/20,16:32:25,18,10,1, 11.8,1,1, 11.955, 10646.168, 197.315, 52607.299 21/05/20,16:32:25,19,10,1, 11.8,1,1, 11.955, 10646.171, 197.335, 52607.281 21/05/20,16:32:26,00,10,1, 11.9,1,1, 11.955, 10646.163, 197.335, 52607.281 21/05/20,16:32:26,01,10,1, 11.9,1,1, 11.955, 10646.171, 197.331, 52607.278 21/05/20,16:32:26,02,10,1, 11.9,1,1, 11.955, 10646.181, 197.346, 52607.311 21/05/20,16:32:26,03,10,1, 11.9,1,1, 11.955, 10646.184, 197.358, 52607.289 21/05/20,16:32:26,04,10,1, 11.9,1,1, 11.955, 10646.156, 197.337, 52607.297 21/05/20,16:32:26,05,10,1, 11.9,1,1, 11.955, 10646.203, 197.350, 52607.319 21/05/20,16:32:26,06,10,1, 11.9,1,1, 11.955, 10646.173, 197.319, 52607.294 21/05/20,16:32:26,07,10,1, 11.9,1,1, 11.955, 10646.180, 197.336, 52607.288 21/05/20,16:32:26,08,10,1, 11.9,1,1, 11.955, 10646.180, 197.313, 52607.321 21/05/20,16:32:26,09,10,1, 11.9,1,1, 11.955, 10646.155, 197.340, 52607.306 21/05/20,16:32:26,10,10,1, 11.9,1,1, 11.955, 10646.186, 197.331, 52607.300 21/05/20,16:32:26,11,10,1, 11.9,1,1, 11.955, 10646.180, 197.330, 52607.300 21/05/20,16:32:26,12,10,1, 11.9,1,1, 11.955, 10646.173, 197.311, 52607.358 21/05/20,16:32:26,13,10,1, 11.9,1,1, 11.955, 10646.186, 197.296, 52607.308 21/05/20,16:32:26,14,10,1, 11.9,1,1, 11.955, 10646.166, 197.289, 52607.322 21/05/20,16:32:26,15,10,1, 11.9,1,1, 11.955, 10646.188, 197.281, 52607.337 21/05/20,16:32:26,16,10,1, 11.9,1,1, 11.955, 10646.182, 197.280, 52607.369 21/05/20,16:32:26,17,10,1, 11.9,1,1, 11.955, 10646.179, 197.282, 52607.336 21/05/20,16:32:26,18,10,1, 11.9,1,1, 11.955, 10646.178, 197.276, 52607.373 21/05/20,16:32:26,19,10,1, 11.9,1,1, 11.955, 10646.166, 197.254, 52607.350 21/05/20,16:32:27,00,10,1, 11.9,1,1, 11.956, 10646.163, 197.254, 52607.350 21/05/20,16:32:27,01,10,1, 11.9,1,1, 11.956, 10646.185, 197.256, 52607.361 21/05/20,16:32:27,02,10,1, 11.9,1,1, 11.956, 10646.187, 197.266, 52607.369 21/05/20,16:32:27,03,10,1, 11.9,1,1, 11.956, 10646.169, 197.262, 52607.381 21/05/20,16:32:27,04,10,1, 11.9,1,1, 11.956, 10646.178, 197.248, 52607.370 21/05/20,16:32:27,05,10,1, 11.9,1,1, 11.956, 10646.161, 197.276, 52607.261 21/05/20,16:32:27,06,10,1, 11.9,1,1, 11.956, 10646.171, 197.287, 52607.482 21/05/20,16:32:27,07,10,1, 11.9,1,1, 11.956, 10646.176, 197.239, 52607.391 21/05/20,16:32:27,08,10,1, 11.9,1,1, 11.956, 10646.191, 197.283, 52607.402 21/05/20,16:32:27,09,10,1, 11.9,1,1, 11.956, 10646.169, 197.251, 52607.420 21/05/20,16:32:27,10,10,1, 11.9,1,1, 11.956, 10646.165, 197.265, 52607.407 21/05/20,16:32:27,11,10,1, 11.9,1,1, 11.956, 10646.200, 197.253, 52607.411 21/05/20,16:32:27,12,10,1, 11.9,1,1, 11.956, 10646.177, 197.244, 52607.404 21/05/20,16:32:27,13,10,1, 11.9,1,1, 11.956, 10646.172, 197.264, 52607.424 21/05/20,16:32:27,14,10,1, 11.9,1,1, 11.956, 10646.177, 197.217, 52607.373 21/05/20,16:32:27,15,10,1, 11.9,1,1, 11.956, 10646.174, 197.255, 52607.369 21/05/20,16:32:27,16,10,1, 11.9,1,1, 11.956, 10646.193, 197.240, 52607.382 21/05/20,16:32:27,17,10,1, 11.9,1,1, 11.956, 10646.188, 197.206, 52607.374 21/05/20,16:32:27,18,10,1, 11.9,1,1, 11.956, 10646.202, 197.251, 52607.423 21/05/20,16:32:27,19,10,1, 11.9,1,1, 11.956, 10646.219, 197.246, 52607.391 21/05/20,16:32:28,00,10,1, 11.9,1,1, 11.956, 10646.213, 197.246, 52607.391 21/05/20,16:32:28,01,10,1, 11.9,1,1, 11.956, 10646.194, 197.246, 52607.470 21/05/20,16:32:28,02,10,1, 11.9,1,1, 11.956, 10646.194, 197.208, 52607.419 21/05/20,16:32:28,03,10,1, 11.9,1,1, 11.956, 10646.199, 197.230, 52607.443 21/05/20,16:32:28,04,10,1, 11.9,1,1, 11.956, 10646.197, 197.197, 52607.416 21/05/20,16:32:28,05,10,1, 11.9,1,1, 11.956, 10646.206, 197.188, 52607.445 21/05/20,16:32:28,06,10,1, 11.9,1,1, 11.956, 10646.202, 197.205, 52607.469 21/05/20,16:32:28,07,10,1, 11.9,1,1, 11.956, 10646.206, 197.166, 52607.468 21/05/20,16:32:28,08,10,1, 11.9,1,1, 11.956, 10646.192, 197.217, 52607.457 21/05/20,16:32:28,09,10,1, 11.9,1,1, 11.956, 10646.205, 197.186, 52607.529 21/05/20,16:32:28,10,10,1, 11.9,1,1, 11.956, 10646.223, 197.179, 52607.463 21/05/20,16:32:28,11,10,1, 11.9,1,1, 11.956, 10646.214, 197.203, 52607.502 21/05/20,16:32:28,12,10,1, 11.9,1,1, 11.956, 10646.191, 197.171, 52607.492 21/05/20,16:32:28,13,10,1, 11.9,1,1, 11.956, 10646.221, 197.190, 52607.488 21/05/20,16:32:28,14,10,1, 11.9,1,1, 11.956, 10646.227, 197.182, 52607.484 21/05/20,16:32:28,15,10,1, 11.9,1,1, 11.956, 10646.183, 197.181, 52607.478 21/05/20,16:32:28,16,10,1, 11.9,1,1, 11.956, 10646.232, 197.193, 52607.474 21/05/20,16:32:28,17,10,1, 11.9,1,1, 11.956, 10646.214, 197.145, 52607.480 21/05/20,16:32:28,18,10,1, 11.9,1,1, 11.956, 10646.204, 197.170, 52607.502 21/05/20,16:32:28,19,10,1, 11.9,1,1, 11.956, 10646.213, 197.160, 52607.519 21/05/20,16:32:29,00,10,1, 11.9,1,1, 11.956, 10646.213, 197.160, 52607.519 21/05/20,16:32:29,01,10,1, 11.9,1,1, 11.956, 10646.225, 197.169, 52607.539 21/05/20,16:32:29,02,10,1, 11.9,1,1, 11.956, 10646.230, 197.151, 52607.501 21/05/20,16:32:29,03,10,1, 11.9,1,1, 11.956, 10646.230, 197.163, 52607.539 21/05/20,16:32:29,04,10,1, 11.9,1,1, 11.956, 10646.264, 197.148, 52607.528 21/05/20,16:32:29,05,10,1, 11.9,1,1, 11.956, 10646.241, 197.137, 52607.535 21/05/20,16:32:29,06,10,1, 11.9,1,1, 11.956, 10646.254, 197.157, 52607.540 21/05/20,16:32:29,07,10,1, 11.9,1,1, 11.956, 10646.202, 197.122, 52607.471 21/05/20,16:32:29,08,10,1, 11.9,1,1, 11.956, 10646.234, 197.161, 52607.522 21/05/20,16:32:29,09,10,1, 11.9,1,1, 11.956, 10646.238, 197.142, 52607.525 21/05/20,16:32:29,10,10,1, 11.9,1,1, 11.956, 10646.245, 197.111, 52607.491 21/05/20,16:32:29,11,10,1, 11.9,1,1, 11.956, 10646.249, 197.154, 52607.509 21/05/20,16:32:29,12,10,1, 11.9,1,1, 11.956, 10646.229, 197.123, 52607.470 21/05/20,16:32:29,13,10,1, 11.9,1,1, 11.956, 10646.242, 197.120, 52607.472 21/05/20,16:32:29,14,10,1, 11.9,1,1, 11.956, 10646.255, 197.117, 52607.533 21/05/20,16:32:29,15,10,1, 11.9,1,1, 11.956, 10646.261, 197.107, 52607.544 21/05/20,16:32:29,16,10,1, 11.9,1,1, 11.956, 10646.268, 197.110, 52607.541 21/05/20,16:32:29,17,10,1, 11.9,1,1, 11.956, 10646.282, 197.085, 52607.434 21/05/20,16:32:29,18,10,1, 11.9,1,1, 11.956, 10646.223, 197.120, 52607.423 21/05/20,16:32:29,19,10,1, 11.9,1,1, 11.956, 10646.283, 197.133, 52607.602 21/05/20,16:32:30,00,10,1, 11.9,1,1, 11.954, 10646.280, 197.133, 52607.602 21/05/20,16:32:30,01,10,1, 11.9,1,1, 11.954, 10646.273, 197.125, 52607.582 21/05/20,16:32:30,02,10,1, 11.9,1,1, 11.954, 10646.263, 197.112, 52607.549 21/05/20,16:32:30,03,10,1, 11.9,1,1, 11.954, 10646.270, 197.074, 52607.542 21/05/20,16:32:30,04,10,1, 11.9,1,1, 11.954, 10646.262, 197.087, 52607.567 21/05/20,16:32:30,05,10,1, 11.9,1,1, 11.954, 10646.266, 197.097, 52607.546 21/05/20,16:32:30,06,10,1, 11.9,1,1, 11.954, 10646.260, 197.114, 52607.581 21/05/20,16:32:30,07,10,1, 11.9,1,1, 11.954, 10646.291, 197.085, 52607.605 21/05/20,16:32:30,08,10,1, 11.9,1,1, 11.954, 10646.284, 197.062, 52607.574 21/05/20,16:32:30,09,10,1, 11.9,1,1, 11.954, 10646.296, 197.099, 52607.616 21/05/20,16:32:30,10,10,1, 11.9,1,1, 11.954, 10646.288, 197.048, 52607.568 21/05/20,16:32:30,11,10,1, 11.9,1,1, 11.954, 10646.287, 197.051, 52607.595 21/05/20,16:32:30,12,10,1, 11.9,1,1, 11.954, 10646.288, 197.070, 52607.596 21/05/20,16:32:30,13,10,1, 11.9,1,1, 11.954, 10646.302, 197.046, 52607.613 21/05/20,16:32:30,14,10,1, 11.9,1,1, 11.954, 10646.302, 197.060, 52607.641 21/05/20,16:32:30,15,10,1, 11.9,1,1, 11.954, 10646.283, 197.027, 52607.646 21/05/20,16:32:30,16,10,1, 11.9,1,1, 11.954, 10646.298, 197.034, 52607.644 21/05/20,16:32:30,17,10,1, 11.9,1,1, 11.954, 10646.316, 197.032, 52607.609 21/05/20,16:32:30,18,10,1, 11.9,1,1, 11.954, 10646.272, 196.997, 52607.601 21/05/20,16:32:30,19,10,1, 11.9,1,1, 11.954, 10646.294, 197.028, 52607.624 21/05/20,16:32:31,00,10,1, 11.9,1,1, 11.955, 10646.288, 197.028, 52607.624 21/05/20,16:32:31,01,10,1, 11.9,1,1, 11.955, 10646.300, 197.032, 52607.547 21/05/20,16:32:31,02,10,1, 11.9,1,1, 11.955, 10646.279, 197.051, 52607.593 21/05/20,16:32:31,03,10,1, 11.9,1,1, 11.955, 10646.257, 197.014, 52607.615 21/05/20,16:32:31,04,10,1, 11.9,1,1, 11.955, 10646.293, 197.049, 52607.636 21/05/20,16:32:31,05,10,1, 11.9,1,1, 11.955, 10646.305, 197.026, 52607.646 21/05/20,16:32:31,06,10,1, 11.9,1,1, 11.955, 10646.307, 197.018, 52607.641 21/05/20,16:32:31,07,10,1, 11.9,1,1, 11.955, 10646.296, 197.034, 52607.646 21/05/20,16:32:31,08,10,1, 11.9,1,1, 11.955, 10646.315, 196.985, 52607.648 21/05/20,16:32:31,09,10,1, 11.9,1,1, 11.955, 10646.304, 197.005, 52607.685 21/05/20,16:32:31,10,10,1, 11.9,1,1, 11.955, 10646.299, 196.978, 52607.675 21/05/20,16:32:31,11,10,1, 11.9,1,1, 11.955, 10646.296, 196.988, 52607.757 21/05/20,16:32:31,12,10,1, 11.9,1,1, 11.955, 10646.298, 197.012, 52607.631 21/05/20,16:32:31,13,10,1, 11.9,1,1, 11.955, 10646.292, 196.992, 52607.790 21/05/20,16:32:31,14,10,1, 11.9,1,1, 11.955, 10646.279, 197.015, 52607.647 21/05/20,16:32:31,15,10,1, 11.9,1,1, 11.955, 10646.285, 197.008, 52607.691 21/05/20,16:32:31,16,10,1, 11.9,1,1, 11.955, 10646.270, 197.002, 52607.651 21/05/20,16:32:31,17,10,1, 11.9,1,1, 11.955, 10646.300, 196.986, 52607.637 21/05/20,16:32:31,18,10,1, 11.9,1,1, 11.955, 10646.292, 196.975, 52607.617 21/05/20,16:32:31,19,10,1, 11.9,1,1, 11.955, 10646.278, 196.984, 52607.629 21/05/20,16:32:32,00,10,1, 11.9,1,1, 11.956, 10646.272, 196.984, 52607.629 21/05/20,16:32:32,01,10,1, 11.9,1,1, 11.956, 10646.298, 196.957, 52607.648 21/05/20,16:32:32,02,10,1, 11.9,1,1, 11.956, 10646.308, 196.986, 52607.654 21/05/20,16:32:32,03,10,1, 11.9,1,1, 11.956, 10646.304, 196.962, 52607.660 21/05/20,16:32:32,04,10,1, 11.9,1,1, 11.956, 10646.276, 196.948, 52607.660 21/05/20,16:32:32,05,10,1, 11.9,1,1, 11.956, 10646.301, 196.976, 52607.699 21/05/20,16:32:32,06,10,1, 11.9,1,1, 11.956, 10646.279, 196.940, 52607.702 21/05/20,16:32:32,07,10,1, 11.9,1,1, 11.956, 10646.306, 196.955, 52607.683 21/05/20,16:32:32,08,10,1, 11.9,1,1, 11.956, 10646.296, 196.929, 52607.667 21/05/20,16:32:32,09,10,1, 11.9,1,1, 11.956, 10646.294, 196.962, 52607.701 21/05/20,16:32:32,10,10,1, 11.9,1,1, 11.956, 10646.335, 196.960, 52607.732 21/05/20,16:32:32,11,10,1, 11.9,1,1, 11.956, 10646.292, 196.925, 52607.701 21/05/20,16:32:32,12,10,1, 11.9,1,1, 11.956, 10646.301, 196.952, 52607.706 21/05/20,16:32:32,13,10,1, 11.9,1,1, 11.956, 10646.288, 196.931, 52607.679 21/05/20,16:32:32,14,10,1, 11.9,1,1, 11.956, 10646.294, 196.930, 52607.700 21/05/20,16:32:32,15,10,1, 11.9,1,1, 11.956, 10646.282, 196.920, 52607.714 21/05/20,16:32:32,16,10,1, 11.9,1,1, 11.956, 10646.308, 196.888, 52607.665 21/05/20,16:32:32,17,10,1, 11.9,1,1, 11.956, 10646.297, 196.935, 52607.681 21/05/20,16:32:32,18,10,1, 11.9,1,1, 11.956, 10646.288, 196.921, 52607.702 21/05/20,16:32:32,19,10,1, 11.9,1,1, 11.956, 10646.275, 196.913, 52607.682 21/05/20,16:32:33,00,10,1, 11.9,1,1, 11.952, 10646.272, 196.913, 52607.682 21/05/20,16:32:33,01,10,1, 11.9,1,1, 11.952, 10646.295, 196.928, 52607.719 21/05/20,16:32:33,02,10,1, 11.9,1,1, 11.952, 10646.309, 196.898, 52607.713 21/05/20,16:32:33,03,10,1, 11.9,1,1, 11.952, 10646.303, 196.878, 52607.707 21/05/20,16:32:33,04,10,1, 11.9,1,1, 11.952, 10646.261, 196.902, 52607.675 21/05/20,16:32:33,05,10,1, 11.9,1,1, 11.952, 10646.300, 196.910, 52607.715 21/05/20,16:32:33,06,10,1, 11.9,1,1, 11.952, 10646.306, 196.896, 52607.732 21/05/20,16:32:33,07,10,1, 11.9,1,1, 11.952, 10646.300, 196.937, 52607.746 21/05/20,16:32:33,08,10,1, 11.9,1,1, 11.952, 10646.313, 196.892, 52607.718 21/05/20,16:32:33,09,10,1, 11.9,1,1, 11.952, 10646.296, 196.886, 52607.741 21/05/20,16:32:33,10,10,1, 11.9,1,1, 11.952, 10646.290, 196.889, 52607.743 21/05/20,16:32:33,11,10,1, 11.9,1,1, 11.952, 10646.289, 196.859, 52607.728 21/05/20,16:32:33,12,10,1, 11.9,1,1, 11.952, 10646.311, 196.885, 52607.727 21/05/20,16:32:33,13,10,1, 11.9,1,1, 11.952, 10646.309, 196.888, 52607.730 21/05/20,16:32:33,14,10,1, 11.9,1,1, 11.952, 10646.317, 196.867, 52607.767 21/05/20,16:32:33,15,10,1, 11.9,1,1, 11.952, 10646.308, 196.867, 52607.759 21/05/20,16:32:33,16,10,1, 11.9,1,1, 11.952, 10646.318, 196.850, 52607.781 21/05/20,16:32:33,17,10,1, 11.9,1,1, 11.952, 10646.292, 196.854, 52607.783 21/05/20,16:32:33,18,10,1, 11.9,1,1, 11.952, 10646.320, 196.838, 52607.797 21/05/20,16:32:33,19,10,1, 11.9,1,1, 11.952, 10646.319, 196.845, 52607.780 21/05/20,16:32:34,00,10,1, 11.8,1,1, 11.956, 10646.313, 196.845, 52607.780 21/05/20,16:32:34,01,10,1, 11.8,1,1, 11.956, 10646.328, 196.836, 52607.813 21/05/20,16:32:34,02,10,1, 11.8,1,1, 11.956, 10646.325, 196.831, 52607.810 21/05/20,16:32:34,03,10,1, 11.8,1,1, 11.956, 10646.321, 196.817, 52607.832 21/05/20,16:32:34,04,10,1, 11.8,1,1, 11.956, 10646.311, 196.815, 52607.777 21/05/20,16:32:34,05,10,1, 11.8,1,1, 11.956, 10646.330, 196.839, 52607.810 21/05/20,16:32:34,06,10,1, 11.8,1,1, 11.956, 10646.300, 196.799, 52607.765 21/05/20,16:32:34,07,10,1, 11.8,1,1, 11.956, 10646.316, 196.831, 52607.796 21/05/20,16:32:34,08,10,1, 11.8,1,1, 11.956, 10646.319, 196.830, 52607.806 21/05/20,16:32:34,09,10,1, 11.8,1,1, 11.956, 10646.303, 196.805, 52607.793 21/05/20,16:32:34,10,10,1, 11.8,1,1, 11.956, 10646.311, 196.837, 52607.820 21/05/20,16:32:34,11,10,1, 11.8,1,1, 11.956, 10646.323, 196.796, 52607.811 21/05/20,16:32:34,12,10,1, 11.8,1,1, 11.956, 10646.282, 196.782, 52607.809 21/05/20,16:32:34,13,10,1, 11.8,1,1, 11.956, 10646.330, 196.823, 52607.833 21/05/20,16:32:34,14,10,1, 11.8,1,1, 11.956, 10646.316, 196.765, 52607.801 21/05/20,16:32:34,15,10,1, 11.8,1,1, 11.956, 10646.326, 196.798, 52607.820 21/05/20,16:32:34,16,10,1, 11.8,1,1, 11.956, 10646.337, 196.799, 52607.825 21/05/20,16:32:34,17,10,1, 11.8,1,1, 11.956, 10646.297, 196.772, 52608.028 21/05/20,16:32:34,18,10,1, 11.8,1,1, 11.956, 10646.258, 196.803, 52607.890 21/05/20,16:32:34,19,10,1, 11.8,1,1, 11.956, 10646.283, 196.756, 52607.865 21/05/20,16:32:35,00,10,1, 11.9,1,1, 11.955, 10646.280, 196.756, 52607.865 21/05/20,16:32:35,01,10,1, 11.9,1,1, 11.955, 10646.327, 196.782, 52607.868 21/05/20,16:32:35,02,10,1, 11.9,1,1, 11.955, 10646.295, 196.731, 52607.827 21/05/20,16:32:35,03,10,1, 11.9,1,1, 11.955, 10646.298, 196.790, 52607.853 21/05/20,16:32:35,04,10,1, 11.9,1,1, 11.955, 10646.312, 196.744, 52607.875 21/05/20,16:32:35,05,10,1, 11.9,1,1, 11.955, 10646.298, 196.757, 52607.825 21/05/20,16:32:35,06,10,1, 11.9,1,1, 11.955, 10646.305, 196.747, 52607.853 21/05/20,16:32:35,07,10,1, 11.9,1,1, 11.955, 10646.290, 196.751, 52607.809 21/05/20,16:32:35,08,10,1, 11.9,1,1, 11.955, 10646.292, 196.753, 52607.869 21/05/20,16:32:35,09,10,1, 11.9,1,1, 11.955, 10646.294, 196.737, 52607.909 21/05/20,16:32:35,10,10,1, 11.9,1,1, 11.955, 10646.276, 196.732, 52607.884 21/05/20,16:32:35,11,10,1, 11.9,1,1, 11.955, 10646.297, 196.699, 52607.888 21/05/20,16:32:35,12,10,1, 11.9,1,1, 11.955, 10646.295, 196.670, 52607.862 21/05/20,16:32:35,13,10,1, 11.9,1,1, 11.955, 10646.295, 196.717, 52607.853 21/05/20,16:32:35,14,10,1, 11.9,1,1, 11.955, 10646.293, 196.701, 52607.817 21/05/20,16:32:35,15,10,1, 11.9,1,1, 11.955, 10646.280, 196.667, 52607.847 21/05/20,16:32:35,16,10,1, 11.9,1,1, 11.955, 10646.281, 196.708, 52607.883 21/05/20,16:32:35,17,10,1, 11.9,1,1, 11.955, 10646.277, 196.692, 52607.885 21/05/20,16:32:35,18,10,1, 11.9,1,1, 11.955, 10646.291, 196.695, 52607.879 21/05/20,16:32:35,19,10,1, 11.9,1,1, 11.955, 10646.296, 196.720, 52607.892 21/05/20,16:32:36,00,10,1, 11.9,1,1, 11.953, 10646.288, 196.720, 52607.892 21/05/20,16:32:36,01,10,1, 11.9,1,1, 11.953, 10646.308, 196.702, 52607.938 21/05/20,16:32:36,02,10,1, 11.9,1,1, 11.953, 10646.282, 196.686, 52607.887 21/05/20,16:32:36,03,10,1, 11.9,1,1, 11.953, 10646.293, 196.689, 52607.913 21/05/20,16:32:36,04,10,1, 11.9,1,1, 11.953, 10646.274, 196.674, 52607.887 21/05/20,16:32:36,05,10,1, 11.9,1,1, 11.953, 10646.265, 196.668, 52607.906 21/05/20,16:32:36,06,10,1, 11.9,1,1, 11.953, 10646.285, 196.684, 52607.952 21/05/20,16:32:36,07,10,1, 11.9,1,1, 11.953, 10646.279, 196.640, 52607.932 21/05/20,16:32:36,08,10,1, 11.9,1,1, 11.953, 10646.278, 196.652, 52607.943 21/05/20,16:32:36,09,10,1, 11.9,1,1, 11.953, 10646.304, 196.650, 52607.943 21/05/20,16:32:36,10,10,1, 11.9,1,1, 11.953, 10646.267, 196.660, 52607.925 21/05/20,16:32:36,11,10,1, 11.9,1,1, 11.953, 10646.298, 196.661, 52607.974 21/05/20,16:32:36,12,10,1, 11.9,1,1, 11.953, 10646.270, 196.667, 52607.936 21/05/20,16:32:36,13,10,1, 11.9,1,1, 11.953, 10646.274, 196.661, 52607.968 21/05/20,16:32:36,14,10,1, 11.9,1,1, 11.953, 10646.288, 196.652, 52607.955 21/05/20,16:32:36,15,10,1, 11.9,1,1, 11.953, 10646.251, 196.624, 52607.926 21/05/20,16:32:36,16,10,1, 11.9,1,1, 11.953, 10646.265, 196.658, 52607.937 21/05/20,16:32:36,17,10,1, 11.9,1,1, 11.953, 10646.270, 196.608, 52607.921 21/05/20,16:32:36,18,10,1, 11.9,1,1, 11.953, 10646.278, 196.635, 52607.966 21/05/20,16:32:36,19,10,1, 11.9,1,1, 11.953, 10646.268, 196.658, 52607.948 21/05/20,16:32:37,00,10,1, 11.8,1,1, 11.956, 10646.263, 196.658, 52607.948 21/05/20,16:32:37,01,10,1, 11.8,1,1, 11.956, 10646.264, 196.647, 52607.964 21/05/20,16:32:37,02,10,1, 11.8,1,1, 11.956, 10646.247, 196.618, 52607.969 21/05/20,16:32:37,03,10,1, 11.8,1,1, 11.956, 10646.278, 196.648, 52607.933 21/05/20,16:32:37,04,10,1, 11.8,1,1, 11.956, 10646.261, 196.615, 52607.994 21/05/20,16:32:37,05,10,1, 11.8,1,1, 11.956, 10646.257, 196.595, 52607.930 21/05/20,16:32:37,06,10,1, 11.8,1,1, 11.956, 10646.256, 196.615, 52607.954 21/05/20,16:32:37,07,10,1, 11.8,1,1, 11.956, 10646.270, 196.603, 52607.995 21/05/20,16:32:37,08,10,1, 11.8,1,1, 11.956, 10646.254, 196.613, 52607.981 21/05/20,16:32:37,09,10,1, 11.8,1,1, 11.956, 10646.257, 196.592, 52607.975 21/05/20,16:32:37,10,10,1, 11.8,1,1, 11.956, 10646.234, 196.597, 52607.980 21/05/20,16:32:37,11,10,1, 11.8,1,1, 11.956, 10646.240, 196.604, 52607.956 21/05/20,16:32:37,12,10,1, 11.8,1,1, 11.956, 10646.234, 196.581, 52607.983 21/05/20,16:32:37,13,10,1, 11.8,1,1, 11.956, 10646.266, 196.614, 52607.974 21/05/20,16:32:37,14,10,1, 11.8,1,1, 11.956, 10646.231, 196.615, 52608.004 21/05/20,16:32:37,15,10,1, 11.8,1,1, 11.956, 10646.253, 196.579, 52608.002 21/05/20,16:32:37,16,10,1, 11.8,1,1, 11.956, 10646.245, 196.617, 52608.052 21/05/20,16:32:37,17,10,1, 11.8,1,1, 11.956, 10646.260, 196.576, 52608.013 21/05/20,16:32:37,18,10,1, 11.8,1,1, 11.956, 10646.267, 196.572, 52608.028 21/05/20,16:32:37,19,10,1, 11.8,1,1, 11.956, 10646.258, 196.574, 52608.049 21/05/20,16:32:38,00,10,1, 11.9,1,1, 11.953, 10646.255, 196.574, 52608.049 21/05/20,16:32:38,01,10,1, 11.9,1,1, 11.953, 10646.256, 196.559, 52608.029 21/05/20,16:32:38,02,10,1, 11.9,1,1, 11.953, 10646.224, 196.531, 52608.003 21/05/20,16:32:38,03,10,1, 11.9,1,1, 11.953, 10646.230, 196.554, 52607.993 21/05/20,16:32:38,04,10,1, 11.9,1,1, 11.953, 10646.228, 196.571, 52608.034 21/05/20,16:32:38,05,10,1, 11.9,1,1, 11.953, 10646.216, 196.539, 52608.020 21/05/20,16:32:38,06,10,1, 11.9,1,1, 11.953, 10646.247, 196.529, 52608.013 21/05/20,16:32:38,07,10,1, 11.9,1,1, 11.953, 10646.249, 196.518, 52607.997 21/05/20,16:32:38,08,10,1, 11.9,1,1, 11.953, 10646.211, 196.507, 52607.996 21/05/20,16:32:38,09,10,1, 11.9,1,1, 11.953, 10646.215, 196.549, 52608.016 21/05/20,16:32:38,10,10,1, 11.9,1,1, 11.953, 10646.210, 196.512, 52607.990 21/05/20,16:32:38,11,10,1, 11.9,1,1, 11.953, 10646.229, 196.522, 52607.995 21/05/20,16:32:38,12,10,1, 11.9,1,1, 11.953, 10646.237, 196.529, 52607.995 21/05/20,16:32:38,13,10,1, 11.9,1,1, 11.953, 10646.225, 196.514, 52608.043 21/05/20,16:32:38,14,10,1, 11.9,1,1, 11.953, 10646.237, 196.541, 52608.049 21/05/20,16:32:38,15,10,1, 11.9,1,1, 11.953, 10646.229, 196.520, 52608.036 21/05/20,16:32:38,16,10,1, 11.9,1,1, 11.953, 10646.235, 196.525, 52608.047 21/05/20,16:32:38,17,10,1, 11.9,1,1, 11.953, 10646.206, 196.516, 52608.046 21/05/20,16:32:38,18,10,1, 11.9,1,1, 11.953, 10646.209, 196.485, 52608.024 21/05/20,16:32:38,19,10,1, 11.9,1,1, 11.953, 10646.237, 196.503, 52608.011 21/05/20,16:32:39,00,10,1, 11.9,1,1, 11.949, 10646.230, 196.503, 52608.011 21/05/20,16:32:39,01,10,1, 11.9,1,1, 11.949, 10646.190, 196.480, 52608.030 21/05/20,16:32:39,02,10,1, 11.9,1,1, 11.949, 10646.187, 196.508, 52608.021 21/05/20,16:32:39,03,10,1, 11.9,1,1, 11.949, 10646.190, 196.455, 52608.022 21/05/20,16:32:39,04,10,1, 11.9,1,1, 11.949, 10646.207, 196.488, 52608.053 21/05/20,16:32:39,05,10,1, 11.9,1,1, 11.949, 10646.206, 196.442, 52608.059 21/05/20,16:32:39,06,10,1, 11.9,1,1, 11.949, 10646.222, 196.483, 52608.048 21/05/20,16:32:39,07,10,1, 11.9,1,1, 11.949, 10646.227, 196.484, 52608.080 21/05/20,16:32:39,08,10,1, 11.9,1,1, 11.949, 10646.207, 196.456, 52608.052 21/05/20,16:32:39,09,10,1, 11.9,1,1, 11.949, 10646.207, 196.484, 52608.086 21/05/20,16:32:39,10,10,1, 11.9,1,1, 11.949, 10646.182, 196.462, 52608.075 21/05/20,16:32:39,11,10,1, 11.9,1,1, 11.949, 10646.203, 196.456, 52608.064 21/05/20,16:32:39,12,10,1, 11.9,1,1, 11.949, 10646.194, 196.448, 52608.094 21/05/20,16:32:39,13,10,1, 11.9,1,1, 11.949, 10646.205, 196.451, 52608.070 21/05/20,16:32:39,14,10,1, 11.9,1,1, 11.949, 10646.206, 196.453, 52608.095 21/05/20,16:32:39,15,10,1, 11.9,1,1, 11.949, 10646.192, 196.447, 52608.091 21/05/20,16:32:39,16,10,1, 11.9,1,1, 11.949, 10646.219, 196.430, 52607.819 21/05/20,16:32:39,17,10,1, 11.9,1,1, 11.949, 10646.184, 196.449, 52608.051 21/05/20,16:32:39,18,10,1, 11.9,1,1, 11.949, 10646.174, 196.432, 52608.073 21/05/20,16:32:39,19,10,1, 11.9,1,1, 11.949, 10646.192, 196.450, 52608.117 21/05/20,16:32:40,00,09,1, 11.9,1,1, 11.952, 10646.188, 196.450, 52608.117 21/05/20,16:32:40,01,09,1, 11.9,1,1, 11.952, 10646.188, 196.431, 52608.089 21/05/20,16:32:40,02,09,1, 11.9,1,1, 11.952, 10646.206, 196.437, 52608.137 21/05/20,16:32:40,03,09,1, 11.9,1,1, 11.952, 10646.185, 196.433, 52608.110 21/05/20,16:32:40,04,09,1, 11.9,1,1, 11.952, 10646.200, 196.419, 52608.159 21/05/20,16:32:40,05,09,1, 11.9,1,1, 11.952, 10646.200, 196.420, 52608.141 21/05/20,16:32:40,06,09,1, 11.9,1,1, 11.952, 10646.207, 196.425, 52608.164 21/05/20,16:32:40,07,09,1, 11.9,1,1, 11.952, 10646.195, 196.400, 52608.138 21/05/20,16:32:40,08,09,1, 11.9,1,1, 11.952, 10646.188, 196.408, 52608.172 21/05/20,16:32:40,09,09,1, 11.9,1,1, 11.952, 10646.172, 196.402, 52608.193 21/05/20,16:32:40,10,09,1, 11.9,1,1, 11.952, 10646.159, 196.393, 52608.139 21/05/20,16:32:40,11,09,1, 11.9,1,1, 11.952, 10646.173, 196.407, 52608.168 21/05/20,16:32:40,12,09,1, 11.9,1,1, 11.952, 10646.168, 196.386, 52608.130 21/05/20,16:32:40,13,09,1, 11.9,1,1, 11.952, 10646.167, 196.374, 52608.167 21/05/20,16:32:40,14,09,1, 11.9,1,1, 11.952, 10646.186, 196.397, 52608.182 21/05/20,16:32:40,15,09,1, 11.9,1,1, 11.952, 10646.150, 196.405, 52608.208 21/05/20,16:32:40,16,09,1, 11.9,1,1, 11.952, 10646.168, 196.392, 52608.131 21/05/20,16:32:40,17,09,1, 11.9,1,1, 11.952, 10646.184, 196.392, 52608.156 21/05/20,16:32:40,18,09,1, 11.9,1,1, 11.952, 10646.164, 196.382, 52608.148 21/05/20,16:32:40,19,09,1, 11.9,1,1, 11.952, 10646.158, 196.371, 52608.166 21/05/20,16:32:41,00,09,1, 11.8,1,1, 11.951, 10646.155, 196.371, 52608.166 21/05/20,16:32:41,01,09,1, 11.8,1,1, 11.951, 10646.177, 196.368, 52608.164 21/05/20,16:32:41,02,09,1, 11.8,1,1, 11.951, 10646.145, 196.351, 52608.148 21/05/20,16:32:41,03,09,1, 11.8,1,1, 11.951, 10646.135, 196.385, 52608.168 21/05/20,16:32:41,04,09,1, 11.8,1,1, 11.951, 10646.170, 196.346, 52608.398 21/05/20,16:32:41,05,09,1, 11.8,1,1, 11.951, 10646.150, 196.365, 52608.043 21/05/20,16:32:41,06,09,1, 11.8,1,1, 11.951, 10646.109, 196.333, 52607.909 21/05/20,16:32:41,07,09,1, 11.8,1,1, 11.951, 10646.114, 196.362, 52608.254 21/05/20,16:32:41,08,09,1, 11.8,1,1, 11.951, 10646.125, 196.325, 52608.200 21/05/20,16:32:41,09,09,1, 11.8,1,1, 11.951, 10646.144, 196.339, 52608.184 21/05/20,16:32:41,10,09,1, 11.8,1,1, 11.951, 10646.096, 196.308, 52608.176 21/05/20,16:32:41,11,09,1, 11.8,1,1, 11.951, 10646.132, 196.313, 52608.212 21/05/20,16:32:41,12,09,1, 11.8,1,1, 11.951, 10646.127, 196.311, 52608.183 21/05/20,16:32:41,13,09,1, 11.8,1,1, 11.951, 10646.111, 196.323, 52608.187 21/05/20,16:32:41,14,09,1, 11.8,1,1, 11.951, 10646.128, 196.326, 52608.219 21/05/20,16:32:41,15,09,1, 11.8,1,1, 11.951, 10646.123, 196.337, 52608.187 21/05/20,16:32:41,16,09,1, 11.8,1,1, 11.951, 10646.092, 196.294, 52608.177 21/05/20,16:32:41,17,09,1, 11.8,1,1, 11.951, 10646.107, 196.302, 52608.162 21/05/20,16:32:41,18,09,1, 11.8,1,1, 11.951, 10646.078, 196.314, 52608.182 21/05/20,16:32:41,19,09,1, 11.8,1,1, 11.951, 10646.090, 196.292, 52608.189 21/05/20,16:32:42,00,09,1, 11.9,1,1, 11.951, 10646.088, 196.292, 52608.189 21/05/20,16:32:42,01,09,1, 11.9,1,1, 11.951, 10646.077, 196.304, 52608.301 21/05/20,16:32:42,02,09,1, 11.9,1,1, 11.951, 10646.054, 196.278, 52608.246 21/05/20,16:32:42,03,09,1, 11.9,1,1, 11.951, 10646.054, 196.288, 52608.178 21/05/20,16:32:42,04,09,1, 11.9,1,1, 11.951, 10646.084, 196.290, 52608.223 21/05/20,16:32:42,05,09,1, 11.9,1,1, 11.951, 10646.089, 196.289, 52608.207 21/05/20,16:32:42,06,09,1, 11.9,1,1, 11.951, 10646.072, 196.285, 52608.201 21/05/20,16:32:42,07,09,1, 11.9,1,1, 11.951, 10646.097, 196.250, 52608.209 21/05/20,16:32:42,08,09,1, 11.9,1,1, 11.951, 10646.072, 196.256, 52608.224 21/05/20,16:32:42,09,09,1, 11.9,1,1, 11.951, 10646.074, 196.265, 52608.212 21/05/20,16:32:42,10,09,1, 11.9,1,1, 11.951, 10646.059, 196.261, 52608.230 21/05/20,16:32:42,11,09,1, 11.9,1,1, 11.951, 10646.059, 196.236, 52608.227 21/05/20,16:32:42,12,09,1, 11.9,1,1, 11.951, 10646.044, 196.226, 52608.213 21/05/20,16:32:42,13,09,1, 11.9,1,1, 11.951, 10646.063, 196.243, 52608.217 21/05/20,16:32:42,14,09,1, 11.9,1,1, 11.951, 10646.021, 196.244, 52608.235 21/05/20,16:32:42,15,09,1, 11.9,1,1, 11.951, 10646.042, 196.243, 52608.212 21/05/20,16:32:42,16,09,1, 11.9,1,1, 11.951, 10646.029, 196.229, 52608.225 21/05/20,16:32:42,17,09,1, 11.9,1,1, 11.951, 10646.047, 196.221, 52608.219 21/05/20,16:32:42,18,09,1, 11.9,1,1, 11.951, 10646.063, 196.216, 52608.235 21/05/20,16:32:42,19,09,1, 11.9,1,1, 11.951, 10646.036, 196.236, 52608.254 21/05/20,16:32:43,00,08,1, 11.8,1,1, 11.955, 10646.030, 196.236, 52608.254 21/05/20,16:32:43,01,08,1, 11.8,1,1, 11.955, 10646.023, 196.199, 52608.277 21/05/20,16:32:43,02,08,1, 11.8,1,1, 11.955, 10646.016, 196.188, 52608.214 21/05/20,16:32:43,03,08,1, 11.8,1,1, 11.955, 10645.988, 196.213, 52608.235 21/05/20,16:32:43,04,08,1, 11.8,1,1, 11.955, 10646.017, 196.200, 52608.262 21/05/20,16:32:43,05,08,1, 11.8,1,1, 11.955, 10646.008, 196.203, 52608.225 21/05/20,16:32:43,06,08,1, 11.8,1,1, 11.955, 10646.014, 196.207, 52608.215 21/05/20,16:32:43,07,08,1, 11.8,1,1, 11.955, 10646.040, 196.186, 52608.222 21/05/20,16:32:43,08,08,1, 11.8,1,1, 11.955, 10646.016, 196.221, 52608.260 21/05/20,16:32:43,09,08,1, 11.8,1,1, 11.955, 10645.984, 196.173, 52608.259 21/05/20,16:32:43,10,08,1, 11.8,1,1, 11.955, 10646.008, 196.200, 52608.246 21/05/20,16:32:43,11,08,1, 11.8,1,1, 11.955, 10646.030, 196.148, 52608.281 21/05/20,16:32:43,12,08,1, 11.8,1,1, 11.955, 10646.004, 196.161, 52608.239 21/05/20,16:32:43,13,08,1, 11.8,1,1, 11.955, 10646.018, 196.155, 52608.225 21/05/20,16:32:43,14,08,1, 11.8,1,1, 11.955, 10646.018, 196.176, 52608.228 21/05/20,16:32:43,15,08,1, 11.8,1,1, 11.955, 10646.022, 196.158, 52608.243 21/05/20,16:32:43,16,08,1, 11.8,1,1, 11.955, 10645.981, 196.177, 52608.286 21/05/20,16:32:43,17,08,1, 11.8,1,1, 11.955, 10646.005, 196.154, 52608.268 21/05/20,16:32:43,18,08,1, 11.8,1,1, 11.955, 10645.988, 196.133, 52608.284 21/05/20,16:32:43,19,08,1, 11.8,1,1, 11.955, 10645.992, 196.159, 52608.306 21/05/20,16:32:44,00,08,1, 11.9,1,1, 11.954, 10645.988, 196.159, 52608.306 21/05/20,16:32:44,01,08,1, 11.9,1,1, 11.954, 10645.977, 196.143, 52608.302 21/05/20,16:32:44,02,08,1, 11.9,1,1, 11.954, 10645.953, 196.142, 52608.320 21/05/20,16:32:44,03,08,1, 11.9,1,1, 11.954, 10645.948, 196.122, 52608.266 21/05/20,16:32:44,04,08,1, 11.9,1,1, 11.954, 10645.937, 196.130, 52608.310 21/05/20,16:32:44,05,08,1, 11.9,1,1, 11.954, 10645.952, 196.132, 52608.277 21/05/20,16:32:44,06,08,1, 11.9,1,1, 11.954, 10645.958, 196.127, 52608.272 21/05/20,16:32:44,07,08,1, 11.9,1,1, 11.954, 10645.937, 196.129, 52608.250 21/05/20,16:32:44,08,08,1, 11.9,1,1, 11.954, 10645.943, 196.138, 52608.281 21/05/20,16:32:44,09,08,1, 11.9,1,1, 11.954, 10645.946, 196.111, 52608.332 21/05/20,16:32:44,10,08,1, 11.9,1,1, 11.954, 10645.925, 196.111, 52608.292 21/05/20,16:32:44,11,08,1, 11.9,1,1, 11.954, 10645.945, 196.101, 52608.295 21/05/20,16:32:44,12,08,1, 11.9,1,1, 11.954, 10645.938, 196.103, 52608.313 21/05/20,16:32:44,13,08,1, 11.9,1,1, 11.954, 10645.913, 196.098, 52608.264 21/05/20,16:32:44,14,08,1, 11.9,1,1, 11.954, 10645.915, 196.103, 52608.277 21/05/20,16:32:44,15,08,1, 11.9,1,1, 11.954, 10645.914, 196.080, 52608.277 21/05/20,16:32:44,16,08,1, 11.9,1,1, 11.954, 10645.922, 196.109, 52608.276 21/05/20,16:32:44,17,08,1, 11.9,1,1, 11.954, 10645.900, 196.076, 52608.334 21/05/20,16:32:44,18,08,1, 11.9,1,1, 11.954, 10645.931, 196.087, 52608.309 21/05/20,16:32:44,19,08,1, 11.9,1,1, 11.954, 10645.905, 196.075, 52608.293 21/05/20,16:32:45,00,08,1, 11.8,1,1, 11.956, 10645.905, 196.075, 52608.293 21/05/20,16:32:45,01,08,1, 11.8,1,1, 11.956, 10645.907, 196.070, 52608.296 21/05/20,16:32:45,02,08,1, 11.8,1,1, 11.956, 10645.903, 196.067, 52608.289 21/05/20,16:32:45,03,08,1, 11.8,1,1, 11.956, 10645.879, 196.047, 52608.226 21/05/20,16:32:45,04,08,1, 11.8,1,1, 11.956, 10645.891, 196.077, 52608.271 21/05/20,16:32:45,05,08,1, 11.8,1,1, 11.956, 10645.874, 196.061, 52608.241 21/05/20,16:32:45,06,08,1, 11.8,1,1, 11.956, 10645.865, 196.055, 52608.225 21/05/20,16:32:45,07,08,1, 11.8,1,1, 11.956, 10646.273, 196.091, 52609.332 21/05/20,16:32:45,08,08,1, 11.8,1,1, 11.956, 10645.344, 196.222, 52610.311 21/05/20,16:32:45,09,08,1, 11.8,1,1, 11.956, 10645.827, 196.159, 52610.362 21/05/20,16:32:45,10,08,1, 11.8,1,1, 11.956, 10645.907, 196.017, 52608.228 21/05/20,16:32:45,11,08,1, 11.8,1,1, 11.956, 10645.762, 196.013, 52608.355 21/05/20,16:32:45,12,08,1, 11.8,1,1, 11.956, 10645.714, 196.063, 52608.657 21/05/20,16:32:45,13,08,1, 11.8,1,1, 11.956, 10645.773, 196.002, 52608.402 21/05/20,16:32:45,14,08,1, 11.8,1,1, 11.956, 10645.809, 196.001, 52608.328 21/05/20,16:32:45,15,08,1, 11.8,1,1, 11.956, 10645.811, 196.009, 52608.241 21/05/20,16:32:45,16,08,1, 11.8,1,1, 11.956, 10645.795, 195.988, 52608.213 21/05/20,16:32:45,17,08,1, 11.8,1,1, 11.956, 10645.864, 195.980, 52608.238 21/05/20,16:32:45,18,08,1, 11.8,1,1, 11.956, 10645.835, 195.966, 52608.198 21/05/20,16:32:45,19,08,1, 11.8,1,1, 11.956, 10645.820, 195.982, 52608.211 21/05/20,16:32:46,00,09,1, 11.9,1,1, 11.951, 10645.813, 195.982, 52608.211 21/05/20,16:32:46,01,09,1, 11.9,1,1, 11.951, 10645.794, 195.968, 52608.217 21/05/20,16:32:46,02,09,1, 11.9,1,1, 11.951, 10645.792, 195.950, 52608.282 21/05/20,16:32:46,03,09,1, 11.9,1,1, 11.951, 10645.791, 195.944, 52608.247 21/05/20,16:32:46,04,09,1, 11.9,1,1, 11.951, 10645.785, 195.949, 52608.293 21/05/20,16:32:46,05,09,1, 11.9,1,1, 11.951, 10645.794, 195.930, 52608.285 21/05/20,16:32:46,06,09,1, 11.9,1,1, 11.951, 10645.770, 195.961, 52608.276 21/05/20,16:32:46,07,09,1, 11.9,1,1, 11.951, 10645.785, 195.952, 52608.319 21/05/20,16:32:46,08,09,1, 11.9,1,1, 11.951, 10645.802, 195.949, 52608.301 21/05/20,16:32:46,09,09,1, 11.9,1,1, 11.951, 10645.760, 195.937, 52608.201 21/05/20,16:32:46,10,09,1, 11.9,1,1, 11.951, 10645.819, 195.941, 52608.279 21/05/20,16:32:46,11,09,1, 11.9,1,1, 11.951, 10645.758, 195.910, 52608.268 21/05/20,16:32:46,12,09,1, 11.9,1,1, 11.951, 10645.766, 195.916, 52608.270 21/05/20,16:32:46,13,09,1, 11.9,1,1, 11.951, 10645.780, 195.901, 52608.238 21/05/20,16:32:46,14,09,1, 11.9,1,1, 11.951, 10645.759, 195.922, 52608.264 21/05/20,16:32:46,15,09,1, 11.9,1,1, 11.951, 10645.759, 195.911, 52608.285 21/05/20,16:32:46,16,09,1, 11.9,1,1, 11.951, 10645.755, 195.890, 52608.276 21/05/20,16:32:46,17,09,1, 11.9,1,1, 11.951, 10645.768, 195.898, 52608.293 21/05/20,16:32:46,18,09,1, 11.9,1,1, 11.951, 10645.775, 195.897, 52608.278 21/05/20,16:32:46,19,09,1, 11.9,1,1, 11.951, 10645.743, 195.872, 52608.273 21/05/20,16:32:47,00,09,1, 11.9,1,1, 11.949, 10645.738, 195.872, 52608.273 21/05/20,16:32:47,01,09,1, 11.9,1,1, 11.949, 10645.712, 195.884, 52608.280 21/05/20,16:32:47,02,09,1, 11.9,1,1, 11.949, 10645.710, 195.893, 52608.298 21/05/20,16:32:47,03,09,1, 11.9,1,1, 11.949, 10645.728, 195.884, 52608.289 21/05/20,16:32:47,04,09,1, 11.9,1,1, 11.949, 10645.737, 195.871, 52608.318 21/05/20,16:32:47,05,09,1, 11.9,1,1, 11.949, 10645.720, 195.898, 52608.279 21/05/20,16:32:47,06,09,1, 11.9,1,1, 11.949, 10645.727, 195.858, 52608.267 21/05/20,16:32:47,07,09,1, 11.9,1,1, 11.949, 10645.671, 195.867, 52608.272 21/05/20,16:32:47,08,09,1, 11.9,1,1, 11.949, 10645.708, 195.849, 52608.303 21/05/20,16:32:47,09,09,1, 11.9,1,1, 11.949, 10645.704, 195.842, 52608.255 21/05/20,16:32:47,10,09,1, 11.9,1,1, 11.949, 10645.700, 195.849, 52608.277 21/05/20,16:32:47,11,09,1, 11.9,1,1, 11.949, 10645.707, 195.869, 52608.288 21/05/20,16:32:47,12,09,1, 11.9,1,1, 11.949, 10645.693, 195.868, 52608.269 21/05/20,16:32:47,13,09,1, 11.9,1,1, 11.949, 10645.705, 195.861, 52608.295 21/05/20,16:32:47,14,09,1, 11.9,1,1, 11.949, 10645.676, 195.835, 52608.303 21/05/20,16:32:47,15,09,1, 11.9,1,1, 11.949, 10645.678, 195.838, 52608.325 21/05/20,16:32:47,16,09,1, 11.9,1,1, 11.949, 10645.671, 195.828, 52608.366 21/05/20,16:32:47,17,09,1, 11.9,1,1, 11.949, 10645.695, 195.815, 52608.322 21/05/20,16:32:47,18,09,1, 11.9,1,1, 11.949, 10645.667, 195.835, 52608.314 21/05/20,16:32:47,19,09,1, 11.9,1,1, 11.949, 10645.642, 195.807, 52608.282 21/05/20,16:32:48,00,08,1, 11.8,1,1, 11.958, 10645.638, 195.807, 52608.282 21/05/20,16:32:48,01,08,1, 11.8,1,1, 11.958, 10645.650, 195.812, 52608.311 21/05/20,16:32:48,02,08,1, 11.8,1,1, 11.958, 10645.645, 195.805, 52608.304 21/05/20,16:32:48,03,08,1, 11.8,1,1, 11.958, 10645.649, 195.801, 52608.308 21/05/20,16:32:48,04,08,1, 11.8,1,1, 11.958, 10645.635, 195.780, 52608.292 21/05/20,16:32:48,05,08,1, 11.8,1,1, 11.958, 10645.655, 195.793, 52608.299 21/05/20,16:32:48,06,08,1, 11.8,1,1, 11.958, 10645.641, 195.792, 52608.327 21/05/20,16:32:48,07,08,1, 11.8,1,1, 11.958, 10645.592, 195.775, 52608.297 21/05/20,16:32:48,08,08,1, 11.8,1,1, 11.958, 10645.607, 195.806, 52608.330 21/05/20,16:32:48,09,08,1, 11.8,1,1, 11.958, 10645.612, 195.765, 52608.355 21/05/20,16:32:48,10,08,1, 11.8,1,1, 11.958, 10645.623, 195.794, 52608.374 21/05/20,16:32:48,11,08,1, 11.8,1,1, 11.958, 10645.589, 195.742, 52608.342 21/05/20,16:32:48,12,08,1, 11.8,1,1, 11.958, 10645.596, 195.750, 52608.323 21/05/20,16:32:48,13,08,1, 11.8,1,1, 11.958, 10645.585, 195.762, 52608.330 21/05/20,16:32:48,14,08,1, 11.8,1,1, 11.958, 10645.583, 195.729, 52608.295 21/05/20,16:32:48,15,08,1, 11.8,1,1, 11.958, 10645.571, 195.770, 52608.333 21/05/20,16:32:48,16,08,1, 11.8,1,1, 11.958, 10645.584, 195.753, 52608.290 21/05/20,16:32:48,17,08,1, 11.8,1,1, 11.958, 10645.560, 195.725, 52608.286 21/05/20,16:32:48,18,08,1, 11.8,1,1, 11.958, 10645.556, 195.745, 52608.320 21/05/20,16:32:48,19,08,1, 11.8,1,1, 11.958, 10645.561, 195.706, 52608.339 21/05/20,16:32:49,00,08,1, 11.9,1,1, 11.954, 10645.554, 195.706, 52608.339 21/05/20,16:32:49,01,08,1, 11.9,1,1, 11.954, 10645.550, 195.711, 52608.410 21/05/20,16:32:49,02,08,1, 11.9,1,1, 11.954, 10645.532, 195.725, 52608.627 21/05/20,16:32:49,03,08,1, 11.9,1,1, 11.954, 10645.602, 195.716, 52608.338 21/05/20,16:32:49,04,08,1, 11.9,1,1, 11.954, 10645.556, 195.707, 52608.311 21/05/20,16:32:49,05,08,1, 11.9,1,1, 11.954, 10645.563, 195.696, 52608.080 21/05/20,16:32:49,06,08,1, 11.9,1,1, 11.954, 10645.553, 195.703, 52608.253 21/05/20,16:32:49,07,08,1, 11.9,1,1, 11.954, 10645.509, 195.690, 52608.264 21/05/20,16:32:49,08,08,1, 11.9,1,1, 11.954, 10645.513, 195.716, 52608.302 21/05/20,16:32:49,09,08,1, 11.9,1,1, 11.954, 10645.517, 195.689, 52608.275 21/05/20,16:32:49,10,08,1, 11.9,1,1, 11.954, 10645.499, 195.709, 52608.324 21/05/20,16:32:49,11,08,1, 11.9,1,1, 11.954, 10645.508, 195.711, 52608.371 21/05/20,16:32:49,12,08,1, 11.9,1,1, 11.954, 10645.489, 195.674, 52608.328 21/05/20,16:32:49,13,08,1, 11.9,1,1, 11.954, 10645.500, 195.706, 52608.398 21/05/20,16:32:49,14,08,1, 11.9,1,1, 11.954, 10645.479, 195.702, 52608.368 21/05/20,16:32:49,15,08,1, 11.9,1,1, 11.954, 10645.486, 195.688, 52608.419 21/05/20,16:32:49,16,08,1, 11.9,1,1, 11.954, 10645.459, 195.694, 52608.401 21/05/20,16:32:49,17,08,1, 11.9,1,1, 11.954, 10645.421, 195.721, 52608.423 21/05/20,16:32:49,18,08,1, 11.9,1,1, 11.954, 10645.445, 195.698, 52608.412 21/05/20,16:32:49,19,08,1, 11.9,1,1, 11.954, 10645.445, 195.675, 52608.367 21/05/20,16:32:50,00,08,1, 11.9,1,1, 11.955, 10645.437, 195.675, 52608.367 21/05/20,16:32:50,01,08,1, 11.9,1,1, 11.955, 10645.429, 195.661, 52608.346 21/05/20,16:32:50,02,08,1, 11.9,1,1, 11.955, 10645.399, 195.661, 52608.298 21/05/20,16:32:50,03,08,1, 11.9,1,1, 11.955, 10645.441, 195.671, 52608.328 21/05/20,16:32:50,04,08,1, 11.9,1,1, 11.955, 10645.416, 195.646, 52608.324 21/05/20,16:32:50,05,08,1, 11.9,1,1, 11.955, 10645.403, 195.645, 52608.361 21/05/20,16:32:50,06,08,1, 11.9,1,1, 11.955, 10645.412, 195.663, 52608.391 21/05/20,16:32:50,07,08,1, 11.9,1,1, 11.955, 10645.418, 195.654, 52608.376 21/05/20,16:32:50,08,08,1, 11.9,1,1, 11.955, 10645.391, 195.659, 52608.406 21/05/20,16:32:50,09,08,1, 11.9,1,1, 11.955, 10645.399, 195.652, 52608.372 21/05/20,16:32:50,10,08,1, 11.9,1,1, 11.955, 10645.388, 195.629, 52608.347 21/05/20,16:32:50,11,08,1, 11.9,1,1, 11.955, 10645.410, 195.640, 52608.391 21/05/20,16:32:50,12,08,1, 11.9,1,1, 11.955, 10645.378, 195.618, 52608.362 21/05/20,16:32:50,13,08,1, 11.9,1,1, 11.955, 10645.382, 195.626, 52608.354 21/05/20,16:32:50,14,08,1, 11.9,1,1, 11.955, 10645.386, 195.639, 52608.361 21/05/20,16:32:50,15,08,1, 11.9,1,1, 11.955, 10645.377, 195.623, 52608.370 21/05/20,16:32:50,16,08,1, 11.9,1,1, 11.955, 10645.369, 195.644, 52608.406 21/05/20,16:32:50,17,08,1, 11.9,1,1, 11.955, 10645.343, 195.609, 52608.365 21/05/20,16:32:50,18,08,1, 11.9,1,1, 11.955, 10645.367, 195.641, 52608.412 21/05/20,16:32:50,19,08,1, 11.9,1,1, 11.955, 10645.365, 195.610, 52608.418 21/05/20,16:32:51,00,08,1, 11.8,1,1, 11.951, 10645.362, 195.610, 52608.418 21/05/20,16:32:51,01,08,1, 11.8,1,1, 11.951, 10645.363, 195.609, 52608.423 21/05/20,16:32:51,02,08,1, 11.8,1,1, 11.951, 10645.341, 195.603, 52608.370 21/05/20,16:32:51,03,08,1, 11.8,1,1, 11.951, 10645.327, 195.612, 52608.353 21/05/20,16:32:51,04,08,1, 11.8,1,1, 11.951, 10645.315, 195.598, 52608.349 21/05/20,16:32:51,05,08,1, 11.8,1,1, 11.951, 10645.312, 195.574, 52608.353 21/05/20,16:32:51,06,08,1, 11.8,1,1, 11.951, 10645.298, 195.585, 52608.356 21/05/20,16:32:51,07,08,1, 11.8,1,1, 11.951, 10645.299, 195.572, 52608.396 21/05/20,16:32:51,08,08,1, 11.8,1,1, 11.951, 10645.326, 195.602, 52608.426 21/05/20,16:32:51,09,08,1, 11.8,1,1, 11.951, 10645.307, 195.580, 52608.393 21/05/20,16:32:51,10,08,1, 11.8,1,1, 11.951, 10645.283, 195.563, 52608.428 21/05/20,16:32:51,11,08,1, 11.8,1,1, 11.951, 10645.283, 195.567, 52608.454 21/05/20,16:32:51,12,08,1, 11.8,1,1, 11.951, 10645.267, 195.548, 52608.427 21/05/20,16:32:51,13,08,1, 11.8,1,1, 11.951, 10645.274, 195.545, 52608.417 21/05/20,16:32:51,14,08,1, 11.8,1,1, 11.951, 10645.265, 195.529, 52608.347 21/05/20,16:32:51,15,08,1, 11.8,1,1, 11.951, 10645.256, 195.539, 52608.315 21/05/20,16:32:51,16,08,1, 11.8,1,1, 11.951, 10645.249, 195.551, 52608.350 21/05/20,16:32:51,17,08,1, 11.8,1,1, 11.951, 10645.271, 195.527, 52608.322 21/05/20,16:32:51,18,08,1, 11.8,1,1, 11.951, 10645.255, 195.555, 52608.442 21/05/20,16:32:51,19,08,1, 11.8,1,1, 11.951, 10645.225, 195.532, 52608.386 21/05/20,16:32:52,00,08,1, 11.9,1,1, 11.953, 10645.220, 195.532, 52608.386 21/05/20,16:32:52,01,08,1, 11.9,1,1, 11.953, 10645.252, 195.515, 52608.463 21/05/20,16:32:52,02,08,1, 11.9,1,1, 11.953, 10645.214, 195.517, 52608.427 21/05/20,16:32:52,03,08,1, 11.9,1,1, 11.953, 10645.229, 195.548, 52608.447 21/05/20,16:32:52,04,08,1, 11.9,1,1, 11.953, 10645.204, 195.496, 52608.430 21/05/20,16:32:52,05,08,1, 11.9,1,1, 11.953, 10645.184, 195.477, 52608.366 21/05/20,16:32:52,06,08,1, 11.9,1,1, 11.953, 10645.183, 195.522, 52608.393 21/05/20,16:32:52,07,08,1, 11.9,1,1, 11.953, 10645.174, 195.503, 52608.348 21/05/20,16:32:52,08,08,1, 11.9,1,1, 11.953, 10645.186, 195.500, 52608.379 21/05/20,16:32:52,09,08,1, 11.9,1,1, 11.953, 10645.186, 195.481, 52608.401 21/05/20,16:32:52,10,08,1, 11.9,1,1, 11.953, 10645.178, 195.500, 52608.417 21/05/20,16:32:52,11,08,1, 11.9,1,1, 11.953, 10645.170, 195.473, 52608.474 21/05/20,16:32:52,12,08,1, 11.9,1,1, 11.953, 10645.153, 195.500, 52608.443 21/05/20,16:32:52,13,08,1, 11.9,1,1, 11.953, 10645.140, 195.504, 52608.438 21/05/20,16:32:52,14,08,1, 11.9,1,1, 11.953, 10645.123, 195.483, 52608.402 21/05/20,16:32:52,15,08,1, 11.9,1,1, 11.953, 10645.143, 195.461, 52608.386 21/05/20,16:32:52,16,08,1, 11.9,1,1, 11.953, 10645.141, 195.461, 52608.378 21/05/20,16:32:52,17,08,1, 11.9,1,1, 11.953, 10645.132, 195.422, 52608.340 21/05/20,16:32:52,18,08,1, 11.9,1,1, 11.953, 10645.124, 195.453, 52608.365 21/05/20,16:32:52,19,08,1, 11.9,1,1, 11.953, 10645.152, 195.437, 52608.380 21/05/20,16:32:53,00,08,1, 11.9,1,1, 11.954, 10645.145, 195.437, 52608.380 21/05/20,16:32:53,01,08,1, 11.9,1,1, 11.954, 10645.121, 195.446, 52608.453 21/05/20,16:32:53,02,08,1, 11.9,1,1, 11.954, 10645.111, 195.425, 52608.460 21/05/20,16:32:53,03,08,1, 11.9,1,1, 11.954, 10645.112, 195.454, 52608.477 21/05/20,16:32:53,04,08,1, 11.9,1,1, 11.954, 10645.082, 195.417, 52608.439 21/05/20,16:32:53,05,08,1, 11.9,1,1, 11.954, 10645.087, 195.433, 52608.413 21/05/20,16:32:53,06,08,1, 11.9,1,1, 11.954, 10645.106, 195.400, 52608.381 21/05/20,16:32:53,07,08,1, 11.9,1,1, 11.954, 10645.094, 195.402, 52608.340 21/05/20,16:32:53,08,08,1, 11.9,1,1, 11.954, 10645.091, 195.413, 52608.360 21/05/20,16:32:53,09,08,1, 11.9,1,1, 11.954, 10645.126, 195.363, 52608.380 21/05/20,16:32:53,10,08,1, 11.9,1,1, 11.954, 10645.083, 195.399, 52608.382 21/05/20,16:32:53,11,08,1, 11.9,1,1, 11.954, 10645.101, 195.397, 52608.433 21/05/20,16:32:53,12,08,1, 11.9,1,1, 11.954, 10645.068, 195.400, 52608.440 21/05/20,16:32:53,13,08,1, 11.9,1,1, 11.954, 10645.059, 195.390, 52608.450 21/05/20,16:32:53,14,08,1, 11.9,1,1, 11.954, 10645.043, 195.396, 52608.401 21/05/20,16:32:53,15,08,1, 11.9,1,1, 11.954, 10645.043, 195.415, 52608.401 21/05/20,16:32:53,16,08,1, 11.9,1,1, 11.954, 10645.046, 195.403, 52608.389 21/05/20,16:32:53,17,08,1, 11.9,1,1, 11.954, 10645.033, 195.368, 52608.349 21/05/20,16:32:53,18,08,1, 11.9,1,1, 11.954, 10645.036, 195.375, 52608.354 21/05/20,16:32:53,19,08,1, 11.9,1,1, 11.954, 10645.023, 195.375, 52608.389 21/05/20,16:32:54,00,09,1, 11.9,1,1, 11.953, 10645.020, 195.375, 52608.389 21/05/20,16:32:54,01,09,1, 11.9,1,1, 11.953, 10645.001, 195.384, 52608.455 21/05/20,16:32:54,02,09,1, 11.9,1,1, 11.953, 10644.980, 195.361, 52608.452 21/05/20,16:32:54,03,09,1, 11.9,1,1, 11.953, 10644.979, 195.368, 52608.473 21/05/20,16:32:54,04,09,1, 11.9,1,1, 11.953, 10644.992, 195.368, 52608.447 21/05/20,16:32:54,05,09,1, 11.9,1,1, 11.953, 10644.984, 195.364, 52608.382 21/05/20,16:32:54,06,09,1, 11.9,1,1, 11.953, 10644.979, 195.360, 52608.397 21/05/20,16:32:54,07,09,1, 11.9,1,1, 11.953, 10644.986, 195.354, 52608.322 21/05/20,16:32:54,08,09,1, 11.9,1,1, 11.953, 10644.955, 195.343, 52608.358 21/05/20,16:32:54,09,09,1, 11.9,1,1, 11.953, 10644.977, 195.324, 52608.392 21/05/20,16:32:54,10,09,1, 11.9,1,1, 11.953, 10644.964, 195.353, 52608.392 21/05/20,16:32:54,11,09,1, 11.9,1,1, 11.953, 10644.941, 195.340, 52608.482 21/05/20,16:32:54,12,09,1, 11.9,1,1, 11.953, 10644.928, 195.304, 52608.463 21/05/20,16:32:54,13,09,1, 11.9,1,1, 11.953, 10644.948, 195.347, 52608.507 21/05/20,16:32:54,14,09,1, 11.9,1,1, 11.953, 10644.916, 195.321, 52608.448 21/05/20,16:32:54,15,09,1, 11.9,1,1, 11.953, 10644.916, 195.313, 52608.358 21/05/20,16:32:54,16,09,1, 11.9,1,1, 11.953, 10644.928, 195.306, 52608.393 21/05/20,16:32:54,17,09,1, 11.9,1,1, 11.953, 10644.917, 195.282, 52608.311 21/05/20,16:32:54,18,09,1, 11.9,1,1, 11.953, 10644.943, 195.291, 52608.361 21/05/20,16:32:54,19,09,1, 11.9,1,1, 11.953, 10644.917, 195.280, 52608.539 21/05/20,16:32:55,00,09,1, 11.8,1,1, 11.955, 10644.912, 195.280, 52608.539 21/05/20,16:32:55,01,09,1, 11.8,1,1, 11.955, 10644.893, 195.277, 52608.439 21/05/20,16:32:55,02,09,1, 11.8,1,1, 11.955, 10644.909, 195.297, 52608.436 21/05/20,16:32:55,03,09,1, 11.8,1,1, 11.955, 10644.900, 195.283, 52608.430 21/05/20,16:32:55,04,09,1, 11.8,1,1, 11.955, 10644.883, 195.260, 52608.416 21/05/20,16:32:55,05,09,1, 11.8,1,1, 11.955, 10644.867, 195.244, 52608.354 21/05/20,16:32:55,06,09,1, 11.8,1,1, 11.955, 10644.859, 195.259, 52608.346 21/05/20,16:32:55,07,09,1, 11.8,1,1, 11.955, 10644.860, 195.236, 52608.321 21/05/20,16:32:55,08,09,1, 11.8,1,1, 11.955, 10644.865, 195.269, 52608.411 21/05/20,16:32:55,09,09,1, 11.8,1,1, 11.955, 10644.862, 195.253, 52608.477 21/05/20,16:32:55,10,09,1, 11.8,1,1, 11.955, 10644.818, 195.217, 52608.441 21/05/20,16:32:55,11,09,1, 11.8,1,1, 11.955, 10644.841, 195.272, 52608.476 21/05/20,16:32:55,12,09,1, 11.8,1,1, 11.955, 10644.802, 195.240, 52608.462 21/05/20,16:32:55,13,09,1, 11.8,1,1, 11.955, 10644.808, 195.236, 52608.457 21/05/20,16:32:55,14,09,1, 11.8,1,1, 11.955, 10644.807, 195.227, 52608.331 21/05/20,16:32:55,15,09,1, 11.8,1,1, 11.955, 10644.795, 195.188, 52608.368 21/05/20,16:32:55,16,09,1, 11.8,1,1, 11.955, 10644.817, 195.240, 52608.355 21/05/20,16:32:55,17,09,1, 11.8,1,1, 11.955, 10644.795, 195.197, 52608.349 21/05/20,16:32:55,18,09,1, 11.8,1,1, 11.955, 10644.780, 195.194, 52608.406 21/05/20,16:32:55,19,09,1, 11.8,1,1, 11.955, 10644.786, 195.188, 52608.465 21/05/20,16:32:56,00,09,1, 11.9,1,1, 11.955, 10644.778, 195.188, 52608.465 21/05/20,16:32:56,01,09,1, 11.9,1,1, 11.955, 10644.797, 195.222, 52608.536 21/05/20,16:32:56,02,09,1, 11.9,1,1, 11.955, 10644.744, 195.206, 52608.618 21/05/20,16:32:56,03,09,1, 11.9,1,1, 11.955, 10644.761, 195.182, 52608.437 21/05/20,16:32:56,04,09,1, 11.9,1,1, 11.955, 10644.766, 195.180, 52608.380 21/05/20,16:32:56,05,09,1, 11.9,1,1, 11.955, 10644.756, 195.168, 52608.332 21/05/20,16:32:56,06,09,1, 11.9,1,1, 11.955, 10644.736, 195.145, 52608.134 21/05/20,16:32:56,07,09,1, 11.9,1,1, 11.955, 10644.715, 195.137, 52608.469 21/05/20,16:32:56,08,09,1, 11.9,1,1, 11.955, 10644.727, 195.157, 52608.469 21/05/20,16:32:56,09,09,1, 11.9,1,1, 11.955, 10644.709, 195.187, 52608.802 21/05/20,16:32:56,10,09,1, 11.9,1,1, 11.955, 10644.720, 195.131, 52608.601 21/05/20,16:32:56,11,09,1, 11.9,1,1, 11.955, 10644.736, 195.139, 52608.556 21/05/20,16:32:56,12,09,1, 11.9,1,1, 11.955, 10644.694, 195.128, 52608.440 21/05/20,16:32:56,13,09,1, 11.9,1,1, 11.955, 10644.717, 195.105, 52608.425 21/05/20,16:32:56,14,09,1, 11.9,1,1, 11.955, 10644.715, 195.101, 52608.400 21/05/20,16:32:56,15,09,1, 11.9,1,1, 11.955, 10644.673, 195.085, 52608.325 21/05/20,16:32:56,16,09,1, 11.9,1,1, 11.955, 10644.709, 195.120, 52608.424 21/05/20,16:32:56,17,09,1, 11.9,1,1, 11.955, 10644.666, 195.120, 52608.394 21/05/20,16:32:56,18,09,1, 11.9,1,1, 11.955, 10644.693, 195.112, 52608.491 21/05/20,16:32:56,19,09,1, 11.9,1,1, 11.955, 10644.676, 195.105, 52608.502 21/05/20,16:32:57,00,10,1, 11.8,1,1, 11.951, 10644.670, 195.105, 52608.502 21/05/20,16:32:57,01,10,1, 11.8,1,1, 11.951, 10644.660, 195.092, 52608.482 21/05/20,16:32:57,02,10,1, 11.8,1,1, 11.951, 10644.648, 195.085, 52608.371 21/05/20,16:32:57,03,10,1, 11.8,1,1, 11.951, 10644.641, 195.068, 52608.345 21/05/20,16:32:57,04,10,1, 11.8,1,1, 11.951, 10644.648, 195.066, 52608.406 21/05/20,16:32:57,05,10,1, 11.8,1,1, 11.951, 10644.627, 195.036, 52608.379 21/05/20,16:32:57,06,10,1, 11.8,1,1, 11.951, 10644.609, 195.062, 52608.440 21/05/20,16:32:57,07,10,1, 11.8,1,1, 11.951, 10644.576, 195.064, 52608.566 21/05/20,16:32:57,08,10,1, 11.8,1,1, 11.951, 10644.597, 195.060, 52608.638 21/05/20,16:32:57,09,10,1, 11.8,1,1, 11.951, 10644.619, 195.033, 52608.448 21/05/20,16:32:57,10,10,1, 11.8,1,1, 11.951, 10644.580, 194.994, 52608.403 21/05/20,16:32:57,11,10,1, 11.8,1,1, 11.951, 10644.577, 195.011, 52608.335 21/05/20,16:32:57,12,10,1, 11.8,1,1, 11.951, 10644.583, 194.977, 52608.298 21/05/20,16:32:57,13,10,1, 11.8,1,1, 11.951, 10644.571, 194.990, 52608.313 21/05/20,16:32:57,14,10,1, 11.8,1,1, 11.951, 10644.585, 195.007, 52608.378 21/05/20,16:32:57,15,10,1, 11.8,1,1, 11.951, 10644.552, 194.991, 52608.401 21/05/20,16:32:57,16,10,1, 11.8,1,1, 11.951, 10644.558, 194.995, 52608.473 21/05/20,16:32:57,17,10,1, 11.8,1,1, 11.951, 10644.556, 195.018, 52608.479 21/05/20,16:32:57,18,10,1, 11.8,1,1, 11.951, 10644.563, 194.981, 52608.457 21/05/20,16:32:57,19,10,1, 11.8,1,1, 11.951, 10644.539, 194.964, 52608.460 21/05/20,16:32:58,00,09,1, 11.9,1,1, 11.951, 10644.536, 194.964, 52608.460 21/05/20,16:32:58,01,09,1, 11.9,1,1, 11.951, 10644.516, 194.970, 52608.314 21/05/20,16:32:58,02,09,1, 11.9,1,1, 11.951, 10644.510, 194.951, 52608.318 21/05/20,16:32:58,03,09,1, 11.9,1,1, 11.951, 10644.499, 194.957, 52608.405 21/05/20,16:32:58,04,09,1, 11.9,1,1, 11.951, 10644.512, 194.956, 52608.468 21/05/20,16:32:58,05,09,1, 11.9,1,1, 11.951, 10644.485, 194.938, 52608.501 21/05/20,16:32:58,06,09,1, 11.9,1,1, 11.951, 10644.489, 194.975, 52608.555 21/05/20,16:32:58,07,09,1, 11.9,1,1, 11.951, 10644.500, 194.931, 52608.508 21/05/20,16:32:58,08,09,1, 11.9,1,1, 11.951, 10644.468, 194.911, 52608.438 21/05/20,16:32:58,09,09,1, 11.9,1,1, 11.951, 10644.472, 194.918, 52608.380 21/05/20,16:32:58,10,09,1, 11.9,1,1, 11.951, 10644.480, 194.896, 52608.319 21/05/20,16:32:58,11,09,1, 11.9,1,1, 11.951, 10644.468, 194.916, 52608.167 21/05/20,16:32:58,12,09,1, 11.9,1,1, 11.951, 10644.460, 194.891, 52608.331 21/05/20,16:32:58,13,09,1, 11.9,1,1, 11.951, 10644.457, 194.914, 52608.411 21/05/20,16:32:58,14,09,1, 11.9,1,1, 11.951, 10644.445, 194.918, 52608.471 21/05/20,16:32:58,15,09,1, 11.9,1,1, 11.951, 10644.434, 194.880, 52608.507 21/05/20,16:32:58,16,09,1, 11.9,1,1, 11.951, 10644.440, 194.902, 52608.524 21/05/20,16:32:58,17,09,1, 11.9,1,1, 11.951, 10644.407, 194.900, 52608.403 21/05/20,16:32:58,18,09,1, 11.9,1,1, 11.951, 10644.402, 194.895, 52608.365 21/05/20,16:32:58,19,09,1, 11.9,1,1, 11.951, 10644.425, 194.902, 52608.316 21/05/20,16:32:59,00,09,1, 11.9,1,1, 11.956, 10644.419, 194.902, 52608.316 21/05/20,16:32:59,01,09,1, 11.9,1,1, 11.956, 10644.413, 194.860, 52608.449 21/05/20,16:32:59,02,09,1, 11.9,1,1, 11.956, 10644.403, 194.854, 52608.412 21/05/20,16:32:59,03,09,1, 11.9,1,1, 11.956, 10644.397, 194.874, 52608.509 21/05/20,16:32:59,04,09,1, 11.9,1,1, 11.956, 10644.415, 194.870, 52608.549 21/05/20,16:32:59,05,09,1, 11.9,1,1, 11.956, 10644.381, 194.817, 52608.469 21/05/20,16:32:59,06,09,1, 11.9,1,1, 11.956, 10644.373, 194.841, 52608.441 21/05/20,16:32:59,07,09,1, 11.9,1,1, 11.956, 10644.359, 194.811, 52608.338 21/05/20,16:32:59,08,09,1, 11.9,1,1, 11.956, 10644.354, 194.829, 52608.338 21/05/20,16:32:59,09,09,1, 11.9,1,1, 11.956, 10644.357, 194.810, 52608.333 21/05/20,16:32:59,10,09,1, 11.9,1,1, 11.956, 10644.326, 194.783, 52608.375 21/05/20,16:32:59,11,09,1, 11.9,1,1, 11.956, 10644.347, 194.821, 52608.472 21/05/20,16:32:59,12,09,1, 11.9,1,1, 11.956, 10644.347, 194.781, 52608.503 21/05/20,16:32:59,13,09,1, 11.9,1,1, 11.956, 10644.322, 194.814, 52608.552 21/05/20,16:32:59,14,09,1, 11.9,1,1, 11.956, 10644.335, 194.809, 52608.462 21/05/20,16:32:59,15,09,1, 11.9,1,1, 11.956, 10644.304, 194.784, 52608.427 21/05/20,16:32:59,16,09,1, 11.9,1,1, 11.956, 10644.311, 194.779, 52608.356 21/05/20,16:32:59,17,09,1, 11.9,1,1, 11.956, 10644.308, 194.776, 52608.361 21/05/20,16:32:59,18,09,1, 11.9,1,1, 11.956, 10644.292, 194.761, 52608.369 21/05/20,16:32:59,19,09,1, 11.9,1,1, 11.956, 10644.307, 194.794, 52608.513 21/05/20,16:33:00,00,10,1, 11.9,1,1, 11.951, 10644.302, 194.794, 52608.513 21/05/20,16:33:00,01,10,1, 11.9,1,1, 11.951, 10644.284, 194.768, 52608.547 21/05/20,16:33:00,02,10,1, 11.9,1,1, 11.951, 10644.224, 194.758, 52608.516 21/05/20,16:33:00,03,10,1, 11.9,1,1, 11.951, 10644.240, 194.753, 52608.437 21/05/20,16:33:00,04,10,1, 11.9,1,1, 11.951, 10644.273, 194.750, 52608.408 21/05/20,16:33:00,05,10,1, 11.9,1,1, 11.951, 10644.255, 194.719, 52608.357 21/05/20,16:33:00,06,10,1, 11.9,1,1, 11.951, 10644.257, 194.723, 52608.374 21/05/20,16:33:00,07,10,1, 11.9,1,1, 11.951, 10644.252, 194.699, 52608.422 21/05/20,16:33:00,08,10,1, 11.9,1,1, 11.951, 10644.215, 194.723, 52608.521 21/05/20,16:33:00,09,10,1, 11.9,1,1, 11.951, 10644.241, 194.747, 52608.518 21/05/20,16:33:00,10,10,1, 11.9,1,1, 11.951, 10644.213, 194.716, 52608.523 21/05/20,16:33:00,11,10,1, 11.9,1,1, 11.951, 10644.241, 194.711, 52608.285 21/05/20,16:33:00,12,10,1, 11.9,1,1, 11.951, 10644.212, 194.715, 52608.325 21/05/20,16:33:00,13,10,1, 11.9,1,1, 11.951, 10644.198, 194.700, 52608.228 21/05/20,16:33:00,14,10,1, 11.9,1,1, 11.951, 10644.172, 194.717, 52608.338 21/05/20,16:33:00,15,10,1, 11.9,1,1, 11.951, 10644.164, 194.684, 52608.366 21/05/20,16:33:00,16,10,1, 11.9,1,1, 11.951, 10644.192, 194.728, 52608.480 21/05/20,16:33:00,17,10,1, 11.9,1,1, 11.951, 10644.108, 194.691, 52608.590 21/05/20,16:33:00,18,10,1, 11.9,1,1, 11.951, 10644.192, 194.693, 52608.492 21/05/20,16:33:00,19,10,1, 11.9,1,1, 11.951, 10644.149, 194.707, 52608.466 21/05/20,16:33:01,00,10,1, 11.8,1,1, 11.956, 10644.144, 194.707, 52608.466 21/05/20,16:33:01,01,10,1, 11.8,1,1, 11.956, 10644.146, 194.678, 52608.388 21/05/20,16:33:01,02,10,1, 11.8,1,1, 11.956, 10644.102, 194.640, 52608.357 21/05/20,16:33:01,03,10,1, 11.8,1,1, 11.956, 10644.099, 194.664, 52608.379 21/05/20,16:33:01,04,10,1, 11.8,1,1, 11.956, 10644.112, 194.661, 52608.449 21/05/20,16:33:01,05,10,1, 11.8,1,1, 11.956, 10644.100, 194.635, 52608.487 21/05/20,16:33:01,06,10,1, 11.8,1,1, 11.956, 10644.100, 194.652, 52608.516 21/05/20,16:33:01,07,10,1, 11.8,1,1, 11.956, 10644.090, 194.651, 52608.526 21/05/20,16:33:01,08,10,1, 11.8,1,1, 11.956, 10644.085, 194.644, 52608.469 21/05/20,16:33:01,09,10,1, 11.8,1,1, 11.956, 10644.078, 194.629, 52608.394 21/05/20,16:33:01,10,10,1, 11.8,1,1, 11.956, 10644.081, 194.613, 52608.330 21/05/20,16:33:01,11,10,1, 11.8,1,1, 11.956, 10644.066, 194.605, 52608.336 21/05/20,16:33:01,12,10,1, 11.8,1,1, 11.956, 10644.052, 194.626, 52608.411 21/05/20,16:33:01,13,10,1, 11.8,1,1, 11.956, 10644.046, 194.613, 52608.467 21/05/20,16:33:01,14,10,1, 11.8,1,1, 11.956, 10644.022, 194.643, 52608.523 21/05/20,16:33:01,15,10,1, 11.8,1,1, 11.956, 10644.027, 194.623, 52608.501 21/05/20,16:33:01,16,10,1, 11.8,1,1, 11.956, 10644.005, 194.618, 52608.492 21/05/20,16:33:01,17,10,1, 11.8,1,1, 11.956, 10644.018, 194.595, 52608.401 21/05/20,16:33:01,18,10,1, 11.8,1,1, 11.956, 10643.983, 194.578, 52608.313 21/05/20,16:33:01,19,10,1, 11.8,1,1, 11.956, 10643.981, 194.560, 52608.312 21/05/20,16:33:02,00,10,1, 11.9,1,1, 11.954, 10643.977, 194.560, 52608.312 21/05/20,16:33:02,01,10,1, 11.9,1,1, 11.954, 10643.981, 194.578, 52608.423 21/05/20,16:33:02,02,10,1, 11.9,1,1, 11.954, 10643.991, 194.566, 52608.491 21/05/20,16:33:02,03,10,1, 11.9,1,1, 11.954, 10643.964, 194.575, 52608.503 21/05/20,16:33:02,04,10,1, 11.9,1,1, 11.954, 10643.957, 194.581, 52608.524 21/05/20,16:33:02,05,10,1, 11.9,1,1, 11.954, 10643.943, 194.544, 52608.400 21/05/20,16:33:02,06,10,1, 11.9,1,1, 11.954, 10643.951, 194.568, 52608.383 21/05/20,16:33:02,07,10,1, 11.9,1,1, 11.954, 10643.940, 194.506, 52608.294 21/05/20,16:33:02,08,10,1, 11.9,1,1, 11.954, 10643.927, 194.552, 52608.328 21/05/20,16:33:02,09,10,1, 11.9,1,1, 11.954, 10643.950, 194.544, 52608.376 21/05/20,16:33:02,10,10,1, 11.9,1,1, 11.954, 10643.903, 194.532, 52608.441 21/05/20,16:33:02,11,10,1, 11.9,1,1, 11.954, 10643.901, 194.520, 52608.556 21/05/20,16:33:02,12,10,1, 11.9,1,1, 11.954, 10643.896, 194.529, 52608.497 21/05/20,16:33:02,13,10,1, 11.9,1,1, 11.954, 10643.868, 194.524, 52608.453 21/05/20,16:33:02,14,10,1, 11.9,1,1, 11.954, 10643.891, 194.507, 52608.394 21/05/20,16:33:02,15,10,1, 11.9,1,1, 11.954, 10643.867, 194.495, 52608.315 21/05/20,16:33:02,16,10,1, 11.9,1,1, 11.954, 10643.913, 194.500, 52608.339 21/05/20,16:33:02,17,10,1, 11.9,1,1, 11.954, 10643.899, 194.468, 52608.378 21/05/20,16:33:02,18,10,1, 11.9,1,1, 11.954, 10643.877, 194.520, 52608.461 21/05/20,16:33:02,19,10,1, 11.9,1,1, 11.954, 10643.857, 194.498, 52608.475 21/05/20,16:33:03,00,09,1, 11.9,1,1, 11.954, 10643.852, 194.498, 52608.475 21/05/20,16:33:03,01,09,1, 11.9,1,1, 11.954, 10643.842, 194.484, 52608.471 21/05/20,16:33:03,02,09,1, 11.9,1,1, 11.954, 10643.809, 194.447, 52608.400 21/05/20,16:33:03,03,09,1, 11.9,1,1, 11.954, 10643.836, 194.479, 52608.376 21/05/20,16:33:03,04,09,1, 11.9,1,1, 11.954, 10643.808, 194.451, 52608.310 21/05/20,16:33:03,05,09,1, 11.9,1,1, 11.954, 10643.794, 194.465, 52608.339 21/05/20,16:33:03,06,09,1, 11.9,1,1, 11.954, 10643.818, 194.452, 52608.438 21/05/20,16:33:03,07,09,1, 11.9,1,1, 11.954, 10643.814, 194.438, 52608.499 21/05/20,16:33:03,08,09,1, 11.9,1,1, 11.954, 10643.791, 194.470, 52608.581 21/05/20,16:33:03,09,09,1, 11.9,1,1, 11.954, 10643.784, 194.443, 52608.524 21/05/20,16:33:03,10,09,1, 11.9,1,1, 11.954, 10643.758, 194.454, 52608.457 21/05/20,16:33:03,11,09,1, 11.9,1,1, 11.954, 10643.781, 194.469, 52608.419 21/05/20,16:33:03,12,09,1, 11.9,1,1, 11.954, 10643.764, 194.432, 52608.310 21/05/20,16:33:03,13,09,1, 11.9,1,1, 11.954, 10643.735, 194.452, 52608.387 21/05/20,16:33:03,14,09,1, 11.9,1,1, 11.954, 10643.764, 194.433, 52608.462 21/05/20,16:33:03,15,09,1, 11.9,1,1, 11.954, 10643.729, 194.442, 52608.473 21/05/20,16:33:03,16,09,1, 11.9,1,1, 11.954, 10643.732, 194.440, 52608.599 21/05/20,16:33:03,17,09,1, 11.9,1,1, 11.954, 10643.715, 194.422, 52608.544 21/05/20,16:33:03,18,09,1, 11.9,1,1, 11.954, 10643.715, 194.438, 52608.513 21/05/20,16:33:03,19,09,1, 11.9,1,1, 11.954, 10643.678, 194.444, 52608.579 21/05/20,16:33:04,00,09,1, 11.8,1,1, 11.956, 10643.677, 194.444, 52608.579 21/05/20,16:33:04,01,09,1, 11.8,1,1, 11.956, 10643.728, 194.401, 52608.401 21/05/20,16:33:04,02,09,1, 11.8,1,1, 11.956, 10643.689, 194.395, 52608.551 21/05/20,16:33:04,03,09,1, 11.8,1,1, 11.956, 10643.714, 194.413, 52608.413 21/05/20,16:33:04,04,09,1, 11.8,1,1, 11.956, 10643.654, 194.416, 52608.649 21/05/20,16:33:04,05,09,1, 11.8,1,1, 11.956, 10643.683, 194.387, 52608.496 21/05/20,16:33:04,06,09,1, 11.8,1,1, 11.956, 10643.664, 194.393, 52608.560 21/05/20,16:33:04,07,09,1, 11.8,1,1, 11.956, 10643.668, 194.373, 52608.520 21/05/20,16:33:04,08,09,1, 11.8,1,1, 11.956, 10643.634, 194.370, 52608.459 21/05/20,16:33:04,09,09,1, 11.8,1,1, 11.956, 10643.637, 194.350, 52608.389 21/05/20,16:33:04,10,09,1, 11.8,1,1, 11.956, 10643.639, 194.363, 52608.399 21/05/20,16:33:04,11,09,1, 11.8,1,1, 11.956, 10643.642, 194.366, 52608.474 21/05/20,16:33:04,12,09,1, 11.8,1,1, 11.956, 10643.617, 194.361, 52608.513 21/05/20,16:33:04,13,09,1, 11.8,1,1, 11.956, 10643.624, 194.401, 52608.578 21/05/20,16:33:04,14,09,1, 11.8,1,1, 11.956, 10643.587, 194.382, 52608.572 21/05/20,16:33:04,15,09,1, 11.8,1,1, 11.956, 10643.593, 194.384, 52608.488 21/05/20,16:33:04,16,09,1, 11.8,1,1, 11.956, 10643.553, 194.376, 52608.547 21/05/20,16:33:04,17,09,1, 11.8,1,1, 11.956, 10643.569, 194.343, 52608.462 21/05/20,16:33:04,18,09,1, 11.8,1,1, 11.956, 10643.582, 194.359, 52608.422 21/05/20,16:33:04,19,09,1, 11.8,1,1, 11.956, 10643.580, 194.328, 52608.365 21/05/20,16:33:05,00,09,1, 11.9,1,1, 11.953, 10643.576, 194.328, 52608.365 21/05/20,16:33:05,01,09,1, 11.9,1,1, 11.953, 10643.571, 194.339, 52608.521 21/05/20,16:33:05,02,09,1, 11.9,1,1, 11.953, 10643.545, 194.326, 52608.532 21/05/20,16:33:05,03,09,1, 11.9,1,1, 11.953, 10643.544, 194.372, 52608.563 21/05/20,16:33:05,04,09,1, 11.9,1,1, 11.953, 10643.535, 194.327, 52608.533 21/05/20,16:33:05,05,09,1, 11.9,1,1, 11.953, 10643.558, 194.340, 52608.492 21/05/20,16:33:05,06,09,1, 11.9,1,1, 11.953, 10643.523, 194.335, 52608.415 21/05/20,16:33:05,07,09,1, 11.9,1,1, 11.953, 10643.519, 194.329, 52608.416 21/05/20,16:33:05,08,09,1, 11.9,1,1, 11.953, 10643.523, 194.339, 52608.441 21/05/20,16:33:05,09,09,1, 11.9,1,1, 11.953, 10643.538, 194.331, 52608.496 21/05/20,16:33:05,10,09,1, 11.9,1,1, 11.953, 10643.512, 194.327, 52608.561 21/05/20,16:33:05,11,09,1, 11.9,1,1, 11.953, 10643.513, 194.338, 52608.589 21/05/20,16:33:05,12,09,1, 11.9,1,1, 11.953, 10643.504, 194.307, 52608.565 21/05/20,16:33:05,13,09,1, 11.9,1,1, 11.953, 10643.481, 194.305, 52608.530 21/05/20,16:33:05,14,09,1, 11.9,1,1, 11.953, 10643.474, 194.329, 52608.474 21/05/20,16:33:05,15,09,1, 11.9,1,1, 11.953, 10643.458, 194.338, 52608.430 21/05/20,16:33:05,16,09,1, 11.9,1,1, 11.953, 10643.477, 194.322, 52608.478 21/05/20,16:33:05,17,09,1, 11.9,1,1, 11.953, 10643.476, 194.291, 52608.470 21/05/20,16:33:05,18,09,1, 11.9,1,1, 11.953, 10643.468, 194.334, 52608.559 21/05/20,16:33:05,19,09,1, 11.9,1,1, 11.953, 10643.437, 194.308, 52608.604 21/05/20,16:33:06,00,09,1, 11.8,1,1, 11.956, 10643.435, 194.308, 52608.604 21/05/20,16:33:06,01,09,1, 11.8,1,1, 11.956, 10643.443, 194.291, 52608.580 21/05/20,16:33:06,02,09,1, 11.8,1,1, 11.956, 10643.427, 194.277, 52608.504 21/05/20,16:33:06,03,09,1, 11.8,1,1, 11.956, 10643.430, 194.298, 52608.457 21/05/20,16:33:06,04,09,1, 11.8,1,1, 11.956, 10643.443, 194.265, 52608.435 21/05/20,16:33:06,05,09,1, 11.8,1,1, 11.956, 10643.433, 194.284, 52608.455 21/05/20,16:33:06,06,09,1, 11.8,1,1, 11.956, 10643.408, 194.292, 52608.518 21/05/20,16:33:06,07,09,1, 11.8,1,1, 11.956, 10643.415, 194.263, 52608.572 21/05/20,16:33:06,08,09,1, 11.8,1,1, 11.956, 10643.402, 194.313, 52608.606 21/05/20,16:33:06,09,09,1, 11.8,1,1, 11.956, 10643.387, 194.271, 52608.555 21/05/20,16:33:06,10,09,1, 11.8,1,1, 11.956, 10643.348, 194.312, 52608.562 21/05/20,16:33:06,11,09,1, 11.8,1,1, 11.956, 10643.380, 194.279, 52608.484 21/05/20,16:33:06,12,09,1, 11.8,1,1, 11.956, 10643.370, 194.256, 52608.439 21/05/20,16:33:06,13,09,1, 11.8,1,1, 11.956, 10643.380, 194.271, 52608.400 21/05/20,16:33:06,14,09,1, 11.8,1,1, 11.956, 10643.360, 194.254, 52608.419 21/05/20,16:33:06,15,09,1, 11.8,1,1, 11.956, 10643.334, 194.245, 52608.474 21/05/20,16:33:06,16,09,1, 11.8,1,1, 11.956, 10643.344, 194.278, 52608.565 21/05/20,16:33:06,17,09,1, 11.8,1,1, 11.956, 10643.287, 194.266, 52608.602 21/05/20,16:33:06,18,09,1, 11.8,1,1, 11.956, 10643.332, 194.265, 52608.641 21/05/20,16:33:06,19,09,1, 11.8,1,1, 11.956, 10643.297, 194.252, 52608.509 21/05/20,16:33:07,00,09,1, 11.8,1,1, 11.954, 10643.293, 194.252, 52608.509 21/05/20,16:33:07,01,09,1, 11.8,1,1, 11.954, 10643.325, 194.259, 52608.415 21/05/20,16:33:07,02,09,1, 11.8,1,1, 11.954, 10643.302, 194.217, 52608.404 21/05/20,16:33:07,03,09,1, 11.8,1,1, 11.954, 10643.299, 194.271, 52608.522 21/05/20,16:33:07,04,09,1, 11.8,1,1, 11.954, 10643.294, 194.229, 52608.537 21/05/20,16:33:07,05,09,1, 11.8,1,1, 11.954, 10643.280, 194.239, 52608.615 21/05/20,16:33:07,06,09,1, 11.8,1,1, 11.954, 10643.266, 194.210, 52608.606 21/05/20,16:33:07,07,09,1, 11.8,1,1, 11.954, 10643.263, 194.235, 52608.564 21/05/20,16:33:07,08,09,1, 11.8,1,1, 11.954, 10643.247, 194.248, 52608.557 21/05/20,16:33:07,09,09,1, 11.8,1,1, 11.954, 10643.257, 194.176, 52608.470 21/05/20,16:33:07,10,09,1, 11.8,1,1, 11.954, 10643.258, 194.204, 52608.442 21/05/20,16:33:07,11,09,1, 11.8,1,1, 11.954, 10643.245, 194.202, 52608.428 21/05/20,16:33:07,12,09,1, 11.8,1,1, 11.954, 10643.263, 194.182, 52608.496 21/05/20,16:33:07,13,09,1, 11.8,1,1, 11.954, 10643.236, 194.193, 52608.594 21/05/20,16:33:07,14,09,1, 11.8,1,1, 11.954, 10643.234, 194.201, 52608.602 21/05/20,16:33:07,15,09,1, 11.8,1,1, 11.954, 10643.223, 194.199, 52608.579 21/05/20,16:33:07,16,09,1, 11.8,1,1, 11.954, 10643.218, 194.195, 52608.523 21/05/20,16:33:07,17,09,1, 11.8,1,1, 11.954, 10643.222, 194.197, 52608.425 21/05/20,16:33:07,18,09,1, 11.8,1,1, 11.954, 10643.178, 194.178, 52608.466 21/05/20,16:33:07,19,09,1, 11.8,1,1, 11.954, 10643.214, 194.180, 52608.418 21/05/20,16:33:08,00,10,1, 11.9,1,1, 11.955, 10643.209, 194.180, 52608.418 21/05/20,16:33:08,01,10,1, 11.9,1,1, 11.955, 10643.200, 194.186, 52608.501 21/05/20,16:33:08,02,10,1, 11.9,1,1, 11.955, 10643.180, 194.180, 52608.536 21/05/20,16:33:08,03,10,1, 11.9,1,1, 11.955, 10643.174, 194.207, 52608.650 21/05/20,16:33:08,04,10,1, 11.9,1,1, 11.955, 10643.151, 194.177, 52608.602 21/05/20,16:33:08,05,10,1, 11.9,1,1, 11.955, 10643.182, 194.163, 52608.558 21/05/20,16:33:08,06,10,1, 11.9,1,1, 11.955, 10643.173, 194.182, 52608.484 21/05/20,16:33:08,07,10,1, 11.9,1,1, 11.955, 10643.131, 194.139, 52608.448 21/05/20,16:33:08,08,10,1, 11.9,1,1, 11.955, 10643.117, 194.187, 52608.867 21/05/20,16:33:08,09,10,1, 11.9,1,1, 11.955, 10643.133, 194.133, 52608.515 21/05/20,16:33:08,10,10,1, 11.9,1,1, 11.955, 10643.136, 194.132, 52608.310 21/05/20,16:33:08,11,10,1, 11.9,1,1, 11.955, 10643.081, 194.167, 52608.585 21/05/20,16:33:08,12,10,1, 11.9,1,1, 11.955, 10643.088, 194.165, 52608.589 21/05/20,16:33:08,13,10,1, 11.9,1,1, 11.955, 10643.103, 194.185, 52608.581 21/05/20,16:33:08,14,10,1, 11.9,1,1, 11.955, 10643.102, 194.128, 52608.489 21/05/20,16:33:08,15,10,1, 11.9,1,1, 11.955, 10643.079, 194.133, 52608.425 21/05/20,16:33:08,16,10,1, 11.9,1,1, 11.955, 10643.102, 194.134, 52608.377 21/05/20,16:33:08,17,10,1, 11.9,1,1, 11.955, 10643.077, 194.123, 52608.439 21/05/20,16:33:08,18,10,1, 11.9,1,1, 11.955, 10643.093, 194.140, 52608.498 21/05/20,16:33:08,19,10,1, 11.9,1,1, 11.955, 10643.056, 194.141, 52608.560 21/05/20,16:33:09,00,10,1, 11.9,1,1, 11.955, 10643.051, 194.141, 52608.560 21/05/20,16:33:09,01,10,1, 11.9,1,1, 11.955, 10643.037, 194.138, 52608.574 21/05/20,16:33:09,02,10,1, 11.9,1,1, 11.955, 10643.055, 194.124, 52608.499 21/05/20,16:33:09,03,10,1, 11.9,1,1, 11.955, 10643.070, 194.102, 52608.468 21/05/20,16:33:09,04,10,1, 11.9,1,1, 11.955, 10643.025, 194.114, 52608.385 21/05/20,16:33:09,05,10,1, 11.9,1,1, 11.955, 10643.033, 194.137, 52608.416 21/05/20,16:33:09,06,10,1, 11.9,1,1, 11.955, 10643.039, 194.108, 52608.516 21/05/20,16:33:09,07,10,1, 11.9,1,1, 11.955, 10643.006, 194.132, 52608.517 21/05/20,16:33:09,08,10,1, 11.9,1,1, 11.955, 10643.020, 194.127, 52608.578 21/05/20,16:33:09,09,10,1, 11.9,1,1, 11.955, 10642.971, 194.124, 52608.564 21/05/20,16:33:09,10,10,1, 11.9,1,1, 11.955, 10643.012, 194.117, 52608.544 21/05/20,16:33:09,11,10,1, 11.9,1,1, 11.955, 10643.001, 194.092, 52608.509 21/05/20,16:33:09,12,10,1, 11.9,1,1, 11.955, 10642.978, 194.069, 52608.443 21/05/20,16:33:09,13,10,1, 11.9,1,1, 11.955, 10642.981, 194.098, 52608.421 21/05/20,16:33:09,14,10,1, 11.9,1,1, 11.955, 10642.949, 194.061, 52608.418 21/05/20,16:33:09,15,10,1, 11.9,1,1, 11.955, 10642.965, 194.109, 52608.533 21/05/20,16:33:09,16,10,1, 11.9,1,1, 11.955, 10642.978, 194.090, 52608.567 21/05/20,16:33:09,17,10,1, 11.9,1,1, 11.955, 10642.951, 194.090, 52608.633 21/05/20,16:33:09,18,10,1, 11.9,1,1, 11.955, 10642.987, 194.097, 52608.622 21/05/20,16:33:09,19,10,1, 11.9,1,1, 11.955, 10642.933, 194.055, 52608.515 21/05/20,16:33:10,00,10,1, 11.8,1,1, 11.954, 10642.926, 194.055, 52608.515 21/05/20,16:33:10,01,10,1, 11.8,1,1, 11.954, 10642.945, 194.079, 52608.466 21/05/20,16:33:10,02,10,1, 11.8,1,1, 11.954, 10642.957, 194.032, 52608.408 21/05/20,16:33:10,03,10,1, 11.8,1,1, 11.954, 10642.944, 194.065, 52608.530 21/05/20,16:33:10,04,10,1, 11.8,1,1, 11.954, 10642.940, 194.067, 52608.571 21/05/20,16:33:10,05,10,1, 11.8,1,1, 11.954, 10642.923, 194.099, 52608.642 21/05/20,16:33:10,06,10,1, 11.8,1,1, 11.954, 10642.927, 194.091, 52608.630 21/05/20,16:33:10,07,10,1, 11.8,1,1, 11.954, 10642.914, 194.065, 52608.624 21/05/20,16:33:10,08,10,1, 11.8,1,1, 11.954, 10642.933, 194.073, 52608.536 21/05/20,16:33:10,09,10,1, 11.8,1,1, 11.954, 10642.901, 194.006, 52608.458 21/05/20,16:33:10,10,10,1, 11.8,1,1, 11.954, 10642.916, 194.063, 52608.466 21/05/20,16:33:10,11,10,1, 11.8,1,1, 11.954, 10642.899, 194.049, 52608.480 21/05/20,16:33:10,12,10,1, 11.8,1,1, 11.954, 10642.904, 194.029, 52608.566 21/05/20,16:33:10,13,10,1, 11.8,1,1, 11.954, 10642.897, 194.055, 52608.648 21/05/20,16:33:10,14,10,1, 11.8,1,1, 11.954, 10642.882, 194.084, 52608.682 21/05/20,16:33:10,15,10,1, 11.8,1,1, 11.954, 10642.864, 194.079, 52608.657 21/05/20,16:33:10,16,10,1, 11.8,1,1, 11.954, 10642.885, 194.014, 52608.564 21/05/20,16:33:10,17,10,1, 11.8,1,1, 11.954, 10642.862, 194.029, 52608.504 21/05/20,16:33:10,18,10,1, 11.8,1,1, 11.954, 10642.855, 194.028, 52608.461 21/05/20,16:33:10,19,10,1, 11.8,1,1, 11.954, 10642.879, 194.030, 52608.462 21/05/20,16:33:11,00,10,1, 11.8,1,1, 11.955, 10642.875, 194.030, 52608.462 21/05/20,16:33:11,01,10,1, 11.8,1,1, 11.955, 10642.859, 194.045, 52608.610 21/05/20,16:33:11,02,10,1, 11.8,1,1, 11.955, 10642.853, 194.055, 52608.682 21/05/20,16:33:11,03,10,1, 11.8,1,1, 11.955, 10642.862, 194.046, 52608.736 21/05/20,16:33:11,04,10,1, 11.8,1,1, 11.955, 10642.843, 194.027, 52608.615 21/05/20,16:33:11,05,10,1, 11.8,1,1, 11.955, 10642.840, 194.043, 52608.620 21/05/20,16:33:11,06,10,1, 11.8,1,1, 11.955, 10642.830, 194.004, 52608.555 21/05/20,16:33:11,07,10,1, 11.8,1,1, 11.955, 10642.844, 194.021, 52608.496 21/05/20,16:33:11,08,10,1, 11.8,1,1, 11.955, 10642.829, 194.021, 52608.531 21/05/20,16:33:11,09,10,1, 11.8,1,1, 11.955, 10642.810, 194.023, 52608.577 21/05/20,16:33:11,10,10,1, 11.8,1,1, 11.955, 10642.821, 194.034, 52608.703 21/05/20,16:33:11,11,10,1, 11.8,1,1, 11.955, 10642.830, 194.023, 52608.690 21/05/20,16:33:11,12,10,1, 11.8,1,1, 11.955, 10642.812, 194.032, 52608.712 21/05/20,16:33:11,13,10,1, 11.8,1,1, 11.955, 10642.810, 194.000, 52608.674 21/05/20,16:33:11,14,10,1, 11.8,1,1, 11.955, 10642.816, 194.016, 52608.593 21/05/20,16:33:11,15,10,1, 11.8,1,1, 11.955, 10642.811, 194.006, 52608.550 21/05/20,16:33:11,16,10,1, 11.8,1,1, 11.955, 10642.779, 194.004, 52608.529 21/05/20,16:33:11,17,10,1, 11.8,1,1, 11.955, 10642.798, 194.025, 52608.500 21/05/20,16:33:11,18,10,1, 11.8,1,1, 11.955, 10642.806, 194.009, 52608.596 21/05/20,16:33:11,19,10,1, 11.8,1,1, 11.955, 10642.803, 193.992, 52608.670 21/05/20,16:33:12,00,10,1, 11.8,1,1, 11.954, 10642.800, 193.992, 52608.670 21/05/20,16:33:12,01,10,1, 11.8,1,1, 11.954, 10642.803, 193.967, 52608.694 21/05/20,16:33:12,02,10,1, 11.8,1,1, 11.954, 10642.776, 194.013, 52608.649 21/05/20,16:33:12,03,10,1, 11.8,1,1, 11.954, 10642.775, 193.974, 52608.593 21/05/20,16:33:12,04,10,1, 11.8,1,1, 11.954, 10642.781, 193.975, 52608.582 21/05/20,16:33:12,05,10,1, 11.8,1,1, 11.954, 10642.793, 193.999, 52608.547 21/05/20,16:33:12,06,10,1, 11.8,1,1, 11.954, 10642.771, 193.961, 52608.587 21/05/20,16:33:12,07,10,1, 11.8,1,1, 11.954, 10642.758, 194.011, 52608.652 21/05/20,16:33:12,08,10,1, 11.8,1,1, 11.954, 10642.763, 193.996, 52608.705 21/05/20,16:33:12,09,10,1, 11.8,1,1, 11.954, 10642.746, 194.004, 52608.728 21/05/20,16:33:12,10,10,1, 11.8,1,1, 11.954, 10642.760, 193.993, 52608.727 21/05/20,16:33:12,11,10,1, 11.8,1,1, 11.954, 10642.743, 193.965, 52608.667 21/05/20,16:33:12,12,10,1, 11.8,1,1, 11.954, 10642.765, 193.991, 52608.605 21/05/20,16:33:12,13,10,1, 11.8,1,1, 11.954, 10642.744, 193.987, 52608.528 21/05/20,16:33:12,14,10,1, 11.8,1,1, 11.954, 10642.777, 193.992, 52608.575 21/05/20,16:33:12,15,10,1, 11.8,1,1, 11.954, 10642.754, 194.014, 52608.620 21/05/20,16:33:12,16,10,1, 11.8,1,1, 11.954, 10642.744, 193.963, 52608.633 21/05/20,16:33:12,17,10,1, 11.8,1,1, 11.954, 10642.728, 193.992, 52608.733 21/05/20,16:33:12,18,10,1, 11.8,1,1, 11.954, 10642.725, 193.978, 52608.724 21/05/20,16:33:12,19,10,1, 11.8,1,1, 11.954, 10642.756, 193.995, 52608.727 21/05/20,16:33:13,00,10,1, 11.8,1,1, 11.954, 10642.750, 193.995, 52608.727 21/05/20,16:33:13,01,10,1, 11.8,1,1, 11.954, 10642.702, 193.957, 52608.602 21/05/20,16:33:13,02,10,1, 11.8,1,1, 11.954, 10642.720, 193.993, 52608.607 21/05/20,16:33:13,03,10,1, 11.8,1,1, 11.954, 10642.734, 193.926, 52608.549 21/05/20,16:33:13,04,10,1, 11.8,1,1, 11.954, 10642.745, 193.982, 52608.612 21/05/20,16:33:13,05,10,1, 11.8,1,1, 11.954, 10642.753, 193.999, 52608.719 21/05/20,16:33:13,06,10,1, 11.8,1,1, 11.954, 10642.690, 193.930, 52608.538 21/05/20,16:33:13,07,10,1, 11.8,1,1, 11.954, 10642.717, 193.995, 52608.886 21/05/20,16:33:13,08,10,1, 11.8,1,1, 11.954, 10642.736, 193.941, 52608.766 21/05/20,16:33:13,09,10,1, 11.8,1,1, 11.954, 10642.724, 193.917, 52608.702 21/05/20,16:33:13,10,10,1, 11.8,1,1, 11.954, 10642.716, 193.963, 52608.634 21/05/20,16:33:13,11,10,1, 11.8,1,1, 11.954, 10642.700, 193.917, 52608.574 21/05/20,16:33:13,12,10,1, 11.8,1,1, 11.954, 10642.695, 193.940, 52608.569 21/05/20,16:33:13,13,10,1, 11.8,1,1, 11.954, 10642.703, 193.920, 52608.610 21/05/20,16:33:13,14,10,1, 11.8,1,1, 11.954, 10642.704, 193.934, 52608.674 21/05/20,16:33:13,15,10,1, 11.8,1,1, 11.954, 10642.700, 193.942, 52608.754 21/05/20,16:33:13,16,10,1, 11.8,1,1, 11.954, 10642.702, 193.898, 52608.678 21/05/20,16:33:13,17,10,1, 11.8,1,1, 11.954, 10642.692, 193.926, 52608.717 21/05/20,16:33:13,18,10,1, 11.8,1,1, 11.954, 10642.678, 193.921, 52608.689 21/05/20,16:33:13,19,10,1, 11.8,1,1, 11.954, 10642.703, 193.918, 52608.630 21/05/20,16:33:14,00,09,1, 11.9,1,1, 11.953, 10642.700, 193.918, 52608.630 21/05/20,16:33:14,01,09,1, 11.9,1,1, 11.953, 10642.682, 193.908, 52608.617 21/05/20,16:33:14,02,09,1, 11.9,1,1, 11.953, 10642.709, 193.894, 52608.621 21/05/20,16:33:14,03,09,1, 11.9,1,1, 11.953, 10642.688, 193.895, 52608.699 21/05/20,16:33:14,04,09,1, 11.9,1,1, 11.953, 10642.673, 193.916, 52608.763 21/05/20,16:33:14,05,09,1, 11.9,1,1, 11.953, 10642.707, 193.896, 52608.764 21/05/20,16:33:14,06,09,1, 11.9,1,1, 11.953, 10642.689, 193.890, 52608.726 21/05/20,16:33:14,07,09,1, 11.9,1,1, 11.953, 10642.700, 193.891, 52608.702 21/05/20,16:33:14,08,09,1, 11.9,1,1, 11.953, 10642.694, 193.877, 52608.589 21/05/20,16:33:14,09,09,1, 11.9,1,1, 11.953, 10642.692, 193.908, 52608.605 21/05/20,16:33:14,10,09,1, 11.9,1,1, 11.953, 10642.694, 193.871, 52608.607 21/05/20,16:33:14,11,09,1, 11.9,1,1, 11.953, 10642.688, 193.864, 52608.645 21/05/20,16:33:14,12,09,1, 11.9,1,1, 11.953, 10642.680, 193.896, 52608.743 21/05/20,16:33:14,13,09,1, 11.9,1,1, 11.953, 10642.647, 193.909, 52608.817 21/05/20,16:33:14,14,09,1, 11.9,1,1, 11.953, 10642.664, 193.885, 52608.784 21/05/20,16:33:14,15,09,1, 11.9,1,1, 11.953, 10642.650, 193.884, 52608.773 21/05/20,16:33:14,16,09,1, 11.9,1,1, 11.953, 10642.651, 193.865, 52608.714 21/05/20,16:33:14,17,09,1, 11.9,1,1, 11.953, 10642.671, 193.903, 52608.631 21/05/20,16:33:14,18,09,1, 11.9,1,1, 11.953, 10642.661, 193.840, 52608.614 21/05/20,16:33:14,19,09,1, 11.9,1,1, 11.953, 10642.665, 193.876, 52608.671 21/05/20,16:33:15,00,10,1, 11.9,1,1, 11.956, 10642.658, 193.876, 52608.671 21/05/20,16:33:15,01,10,1, 11.9,1,1, 11.956, 10642.650, 193.858, 52608.753 21/05/20,16:33:15,02,10,1, 11.9,1,1, 11.956, 10642.678, 193.898, 52608.787 21/05/20,16:33:15,03,10,1, 11.9,1,1, 11.956, 10642.639, 193.871, 52608.832 21/05/20,16:33:15,04,10,1, 11.9,1,1, 11.956, 10642.644, 193.877, 52608.728 21/05/20,16:33:15,05,10,1, 11.9,1,1, 11.956, 10642.650, 193.855, 52608.665 21/05/20,16:33:15,06,10,1, 11.9,1,1, 11.956, 10642.622, 193.861, 52608.641 21/05/20,16:33:15,07,10,1, 11.9,1,1, 11.956, 10642.644, 193.880, 52608.660 21/05/20,16:33:15,08,10,1, 11.9,1,1, 11.956, 10642.642, 193.840, 52608.634 21/05/20,16:33:15,09,10,1, 11.9,1,1, 11.956, 10642.642, 193.870, 52608.729 21/05/20,16:33:15,10,10,1, 11.9,1,1, 11.956, 10642.618, 193.866, 52608.732 21/05/20,16:33:15,11,10,1, 11.9,1,1, 11.956, 10642.617, 193.873, 52608.831 21/05/20,16:33:15,12,10,1, 11.9,1,1, 11.956, 10642.631, 193.880, 52608.847 21/05/20,16:33:15,13,10,1, 11.9,1,1, 11.956, 10642.642, 193.837, 52608.740 21/05/20,16:33:15,14,10,1, 11.9,1,1, 11.956, 10642.647, 193.864, 52608.686 21/05/20,16:33:15,15,10,1, 11.9,1,1, 11.956, 10642.619, 193.843, 52608.643 21/05/20,16:33:15,16,10,1, 11.9,1,1, 11.956, 10642.622, 193.834, 52608.628 21/05/20,16:33:15,17,10,1, 11.9,1,1, 11.956, 10642.636, 193.850, 52608.711 21/05/20,16:33:15,18,10,1, 11.9,1,1, 11.956, 10642.633, 193.857, 52608.744 21/05/20,16:33:15,19,10,1, 11.9,1,1, 11.956, 10642.651, 193.892, 52608.825 21/05/20,16:33:16,00,09,1, 11.8,1,1, 11.951, 10642.650, 193.892, 52608.825 21/05/20,16:33:16,01,09,1, 11.8,1,1, 11.951, 10642.621, 193.863, 52608.769 21/05/20,16:33:16,02,09,1, 11.8,1,1, 11.951, 10642.629, 193.856, 52608.728 21/05/20,16:33:16,03,09,1, 11.8,1,1, 11.951, 10642.597, 193.809, 52608.678 21/05/20,16:33:16,04,09,1, 11.8,1,1, 11.951, 10642.613, 193.846, 52608.651 21/05/20,16:33:16,05,09,1, 11.8,1,1, 11.951, 10642.637, 193.827, 52608.686 21/05/20,16:33:16,06,09,1, 11.8,1,1, 11.951, 10642.651, 193.849, 52608.768 21/05/20,16:33:16,07,09,1, 11.8,1,1, 11.951, 10642.654, 193.819, 52608.830 21/05/20,16:33:16,08,09,1, 11.8,1,1, 11.951, 10642.635, 193.831, 52608.835 21/05/20,16:33:16,09,09,1, 11.8,1,1, 11.951, 10642.628, 193.852, 52608.848 21/05/20,16:33:16,10,09,1, 11.8,1,1, 11.951, 10642.619, 193.804, 52608.803 21/05/20,16:33:16,11,09,1, 11.8,1,1, 11.951, 10642.624, 193.814, 52608.736 21/05/20,16:33:16,12,09,1, 11.8,1,1, 11.951, 10642.652, 193.796, 52608.643 21/05/20,16:33:16,13,09,1, 11.8,1,1, 11.951, 10642.635, 193.795, 52608.668 21/05/20,16:33:16,14,09,1, 11.8,1,1, 11.951, 10642.640, 193.842, 52608.727 21/05/20,16:33:16,15,09,1, 11.8,1,1, 11.951, 10642.635, 193.813, 52608.763 21/05/20,16:33:16,16,09,1, 11.8,1,1, 11.951, 10642.653, 193.843, 52608.873 21/05/20,16:33:16,17,09,1, 11.8,1,1, 11.951, 10642.650, 193.830, 52608.909 21/05/20,16:33:16,18,09,1, 11.8,1,1, 11.951, 10642.669, 193.811, 52608.849 21/05/20,16:33:16,19,09,1, 11.8,1,1, 11.951, 10642.630, 193.846, 52608.831 21/05/20,16:33:17,00,09,1, 11.9,1,1, 11.955, 10642.625, 193.846, 52608.831 21/05/20,16:33:17,01,09,1, 11.9,1,1, 11.955, 10642.643, 193.784, 52608.662 21/05/20,16:33:17,02,09,1, 11.9,1,1, 11.955, 10642.652, 193.784, 52608.733 21/05/20,16:33:17,03,09,1, 11.9,1,1, 11.955, 10642.639, 193.798, 52608.744 21/05/20,16:33:17,04,09,1, 11.9,1,1, 11.955, 10642.643, 193.804, 52608.831 21/05/20,16:33:17,05,09,1, 11.9,1,1, 11.955, 10642.616, 193.775, 52608.854 21/05/20,16:33:17,06,09,1, 11.9,1,1, 11.955, 10642.611, 193.789, 52608.889 21/05/20,16:33:17,07,09,1, 11.9,1,1, 11.955, 10642.625, 193.823, 52608.827 21/05/20,16:33:17,08,09,1, 11.9,1,1, 11.955, 10642.643, 193.795, 52608.783 21/05/20,16:33:17,09,09,1, 11.9,1,1, 11.955, 10642.640, 193.801, 52608.750 21/05/20,16:33:17,10,09,1, 11.9,1,1, 11.955, 10642.619, 193.793, 52608.672 21/05/20,16:33:17,11,09,1, 11.9,1,1, 11.955, 10642.624, 193.796, 52608.733 21/05/20,16:33:17,12,09,1, 11.9,1,1, 11.955, 10642.615, 193.783, 52608.780 21/05/20,16:33:17,13,09,1, 11.9,1,1, 11.955, 10642.624, 193.799, 52608.881 21/05/20,16:33:17,14,09,1, 11.9,1,1, 11.955, 10642.603, 193.809, 52608.888 21/05/20,16:33:17,15,09,1, 11.9,1,1, 11.955, 10642.585, 193.785, 52608.891 21/05/20,16:33:17,16,09,1, 11.9,1,1, 11.955, 10642.616, 193.805, 52608.813 21/05/20,16:33:17,17,09,1, 11.9,1,1, 11.955, 10642.597, 193.768, 52608.766 21/05/20,16:33:17,18,09,1, 11.9,1,1, 11.955, 10642.604, 193.782, 52608.748 21/05/20,16:33:17,19,09,1, 11.9,1,1, 11.955, 10642.617, 193.760, 52608.730 21/05/20,16:33:18,00,09,1, 11.8,1,1, 11.957, 10642.617, 193.760, 52608.730 21/05/20,16:33:18,01,09,1, 11.8,1,1, 11.957, 10642.622, 193.789, 52608.838 21/05/20,16:33:18,02,09,1, 11.8,1,1, 11.957, 10642.620, 193.784, 52608.883 21/05/20,16:33:18,03,09,1, 11.8,1,1, 11.957, 10642.632, 193.766, 52608.937 21/05/20,16:33:18,04,09,1, 11.8,1,1, 11.957, 10642.605, 193.782, 52608.896 21/05/20,16:33:18,05,09,1, 11.8,1,1, 11.957, 10642.592, 193.752, 52608.806 21/05/20,16:33:18,06,09,1, 11.8,1,1, 11.957, 10642.603, 193.769, 52608.753 21/05/20,16:33:18,07,09,1, 11.8,1,1, 11.957, 10642.631, 193.742, 52608.736 21/05/20,16:33:18,08,09,1, 11.8,1,1, 11.957, 10642.612, 193.754, 52608.724 21/05/20,16:33:18,09,09,1, 11.8,1,1, 11.957, 10642.595, 193.754, 52608.798 21/05/20,16:33:18,10,09,1, 11.8,1,1, 11.957, 10642.592, 193.744, 52608.856 21/05/20,16:33:18,11,09,1, 11.8,1,1, 11.957, 10642.612, 193.800, 52608.938 21/05/20,16:33:18,12,09,1, 11.8,1,1, 11.957, 10642.616, 193.751, 52608.904 21/05/20,16:33:18,13,09,1, 11.8,1,1, 11.957, 10642.616, 193.792, 52608.895 21/05/20,16:33:18,14,09,1, 11.8,1,1, 11.957, 10642.608, 193.780, 52608.830 21/05/20,16:33:18,15,09,1, 11.8,1,1, 11.957, 10642.571, 193.744, 52608.771 21/05/20,16:33:18,16,09,1, 11.8,1,1, 11.957, 10642.602, 193.753, 52608.770 21/05/20,16:33:18,17,09,1, 11.8,1,1, 11.957, 10642.596, 193.749, 52608.767 21/05/20,16:33:18,18,09,1, 11.8,1,1, 11.957, 10642.596, 193.748, 52608.813 21/05/20,16:33:18,19,09,1, 11.8,1,1, 11.957, 10642.615, 193.756, 52608.950 21/05/20,16:33:19,00,10,1, 11.9,1,1, 11.956, 10642.608, 193.756, 52608.950 21/05/20,16:33:19,01,10,1, 11.9,1,1, 11.956, 10642.566, 193.784, 52608.934 21/05/20,16:33:19,02,10,1, 11.9,1,1, 11.956, 10642.556, 193.731, 52608.897 21/05/20,16:33:19,03,10,1, 11.9,1,1, 11.956, 10642.583, 193.767, 52608.875 21/05/20,16:33:19,04,10,1, 11.9,1,1, 11.956, 10642.583, 193.714, 52608.776 21/05/20,16:33:19,05,10,1, 11.9,1,1, 11.956, 10642.582, 193.743, 52608.807 21/05/20,16:33:19,06,10,1, 11.9,1,1, 11.956, 10642.609, 193.746, 52608.851 21/05/20,16:33:19,07,10,1, 11.9,1,1, 11.956, 10642.594, 193.758, 52608.868 21/05/20,16:33:19,08,10,1, 11.9,1,1, 11.956, 10642.602, 193.777, 52608.942 21/05/20,16:33:19,09,10,1, 11.9,1,1, 11.956, 10642.565, 193.732, 52608.984 21/05/20,16:33:19,10,10,1, 11.9,1,1, 11.956, 10642.553, 193.749, 52608.915 21/05/20,16:33:19,11,10,1, 11.9,1,1, 11.956, 10642.573, 193.759, 52608.889 21/05/20,16:33:19,12,10,1, 11.9,1,1, 11.956, 10642.542, 193.725, 52608.718 21/05/20,16:33:19,13,10,1, 11.9,1,1, 11.956, 10642.586, 193.750, 52608.853 21/05/20,16:33:19,14,10,1, 11.9,1,1, 11.956, 10642.599, 193.732, 52608.848 21/05/20,16:33:19,15,10,1, 11.9,1,1, 11.956, 10642.591, 193.753, 52608.860 21/05/20,16:33:19,16,10,1, 11.9,1,1, 11.956, 10642.583, 193.755, 52608.952 21/05/20,16:33:19,17,10,1, 11.9,1,1, 11.956, 10642.568, 193.721, 52608.954 21/05/20,16:33:19,18,10,1, 11.9,1,1, 11.956, 10642.571, 193.746, 52609.003 21/05/20,16:33:19,19,10,1, 11.9,1,1, 11.956, 10642.575, 193.711, 52608.942 21/05/20,16:33:20,00,10,1, 11.9,1,1, 11.956, 10642.575, 193.711, 52608.942 21/05/20,16:33:20,01,10,1, 11.9,1,1, 11.956, 10642.576, 193.722, 52608.853 21/05/20,16:33:20,02,10,1, 11.9,1,1, 11.956, 10642.575, 193.739, 52608.823 21/05/20,16:33:20,03,10,1, 11.9,1,1, 11.956, 10642.577, 193.743, 52608.870 21/05/20,16:33:20,04,10,1, 11.9,1,1, 11.956, 10642.572, 193.702, 52608.911 21/05/20,16:33:20,05,10,1, 11.9,1,1, 11.956, 10642.579, 193.729, 52608.971 21/05/20,16:33:20,06,10,1, 11.9,1,1, 11.956, 10642.557, 193.733, 52608.994 21/05/20,16:33:20,07,10,1, 11.9,1,1, 11.956, 10642.549, 193.701, 52608.990 21/05/20,16:33:20,08,10,1, 11.9,1,1, 11.956, 10642.578, 193.749, 52608.974 21/05/20,16:33:20,09,10,1, 11.9,1,1, 11.956, 10642.558, 193.723, 52608.911 21/05/20,16:33:20,10,10,1, 11.9,1,1, 11.956, 10642.546, 193.738, 52608.849 21/05/20,16:33:20,11,10,1, 11.9,1,1, 11.956, 10642.545, 193.701, 52608.826 21/05/20,16:33:20,12,10,1, 11.9,1,1, 11.956, 10642.542, 193.712, 52608.863 21/05/20,16:33:20,13,10,1, 11.9,1,1, 11.956, 10642.563, 193.728, 52608.951 21/05/20,16:33:20,14,10,1, 11.9,1,1, 11.956, 10642.553, 193.721, 52608.960 21/05/20,16:33:20,15,10,1, 11.9,1,1, 11.956, 10642.543, 193.749, 52608.995 21/05/20,16:33:20,16,10,1, 11.9,1,1, 11.956, 10642.560, 193.748, 52608.992 21/05/20,16:33:20,17,10,1, 11.9,1,1, 11.956, 10642.543, 193.707, 52608.936 21/05/20,16:33:20,18,10,1, 11.9,1,1, 11.956, 10642.560, 193.718, 52608.886 21/05/20,16:33:20,19,10,1, 11.9,1,1, 11.956, 10642.557, 193.708, 52608.850 21/05/20,16:33:21,00,10,1, 11.9,1,1, 11.955, 10642.550, 193.708, 52608.850 21/05/20,16:33:21,01,10,1, 11.9,1,1, 11.955, 10642.548, 193.710, 52609.178 21/05/20,16:33:21,02,10,1, 11.9,1,1, 11.955, 10642.566, 193.716, 52608.765 21/05/20,16:33:21,03,10,1, 11.9,1,1, 11.955, 10642.576, 193.751, 52609.103 21/05/20,16:33:21,04,10,1, 11.9,1,1, 11.955, 10642.589, 193.704, 52609.062 21/05/20,16:33:21,05,10,1, 11.9,1,1, 11.955, 10642.567, 193.709, 52609.050 21/05/20,16:33:21,06,10,1, 11.9,1,1, 11.955, 10642.545, 193.711, 52608.971 21/05/20,16:33:21,07,10,1, 11.9,1,1, 11.955, 10642.540, 193.731, 52608.959 21/05/20,16:33:21,08,10,1, 11.9,1,1, 11.955, 10642.564, 193.713, 52608.910 21/05/20,16:33:21,09,10,1, 11.9,1,1, 11.955, 10642.547, 193.692, 52608.849 21/05/20,16:33:21,10,10,1, 11.9,1,1, 11.955, 10642.567, 193.689, 52608.912 21/05/20,16:33:21,11,10,1, 11.9,1,1, 11.955, 10642.562, 193.699, 52608.937 21/05/20,16:33:21,12,10,1, 11.9,1,1, 11.955, 10642.544, 193.712, 52609.010 21/05/20,16:33:21,13,10,1, 11.9,1,1, 11.955, 10642.561, 193.728, 52609.056 21/05/20,16:33:21,14,10,1, 11.9,1,1, 11.955, 10642.558, 193.723, 52609.023 21/05/20,16:33:21,15,10,1, 11.9,1,1, 11.955, 10642.549, 193.723, 52609.014 21/05/20,16:33:21,16,10,1, 11.9,1,1, 11.955, 10642.545, 193.693, 52608.950 21/05/20,16:33:21,17,10,1, 11.9,1,1, 11.955, 10642.559, 193.718, 52608.874 21/05/20,16:33:21,18,10,1, 11.9,1,1, 11.955, 10642.550, 193.730, 52608.911 21/05/20,16:33:21,19,10,1, 11.9,1,1, 11.955, 10642.549, 193.700, 52608.947 21/05/20,16:33:22,00,10,1, 11.8,1,1, 11.956, 10642.542, 193.700, 52608.947 21/05/20,16:33:22,01,10,1, 11.8,1,1, 11.956, 10642.532, 193.716, 52609.016 21/05/20,16:33:22,02,10,1, 11.8,1,1, 11.956, 10642.563, 193.731, 52609.068 21/05/20,16:33:22,03,10,1, 11.8,1,1, 11.956, 10642.570, 193.722, 52609.092 21/05/20,16:33:22,04,10,1, 11.8,1,1, 11.956, 10642.567, 193.717, 52609.019 21/05/20,16:33:22,05,10,1, 11.8,1,1, 11.956, 10642.573, 193.729, 52608.959 21/05/20,16:33:22,06,10,1, 11.8,1,1, 11.956, 10642.572, 193.700, 52608.892 21/05/20,16:33:22,07,10,1, 11.8,1,1, 11.956, 10642.569, 193.697, 52608.893 21/05/20,16:33:22,08,10,1, 11.8,1,1, 11.956, 10642.561, 193.725, 52608.986 21/05/20,16:33:22,09,10,1, 11.8,1,1, 11.956, 10642.564, 193.713, 52608.993 21/05/20,16:33:22,10,10,1, 11.8,1,1, 11.956, 10642.543, 193.735, 52609.076 21/05/20,16:33:22,11,10,1, 11.8,1,1, 11.956, 10642.557, 193.728, 52609.084 21/05/20,16:33:22,12,10,1, 11.8,1,1, 11.956, 10642.578, 193.734, 52609.018 21/05/20,16:33:22,13,10,1, 11.8,1,1, 11.956, 10642.583, 193.745, 52608.951 21/05/20,16:33:22,14,10,1, 11.8,1,1, 11.956, 10642.546, 193.729, 52608.890 21/05/20,16:33:22,15,10,1, 11.8,1,1, 11.956, 10642.557, 193.726, 52608.896 21/05/20,16:33:22,16,10,1, 11.8,1,1, 11.956, 10642.545, 193.716, 52608.895 21/05/20,16:33:22,17,10,1, 11.8,1,1, 11.956, 10642.555, 193.750, 52609.030 21/05/20,16:33:22,18,10,1, 11.8,1,1, 11.956, 10642.567, 193.730, 52609.057 21/05/20,16:33:22,19,10,1, 11.8,1,1, 11.956, 10642.565, 193.732, 52609.106 21/05/20,16:33:23,00,10,1, 11.9,1,1, 11.957, 10642.558, 193.732, 52609.106 21/05/20,16:33:23,01,10,1, 11.9,1,1, 11.957, 10642.556, 193.724, 52609.039 21/05/20,16:33:23,02,10,1, 11.9,1,1, 11.957, 10642.555, 193.740, 52608.986 21/05/20,16:33:23,03,10,1, 11.9,1,1, 11.957, 10642.572, 193.720, 52608.942 21/05/20,16:33:23,04,10,1, 11.9,1,1, 11.957, 10642.567, 193.733, 52608.904 21/05/20,16:33:23,05,10,1, 11.9,1,1, 11.957, 10642.590, 193.757, 52608.943 21/05/20,16:33:23,06,10,1, 11.9,1,1, 11.957, 10642.552, 193.738, 52609.032 21/05/20,16:33:23,07,10,1, 11.9,1,1, 11.957, 10642.565, 193.778, 52609.078 21/05/20,16:33:23,08,10,1, 11.9,1,1, 11.957, 10642.538, 193.790, 52609.146 21/05/20,16:33:23,09,10,1, 11.9,1,1, 11.957, 10642.570, 193.762, 52609.164 21/05/20,16:33:23,10,10,1, 11.9,1,1, 11.957, 10642.549, 193.766, 52609.064 21/05/20,16:33:23,11,10,1, 11.9,1,1, 11.957, 10642.556, 193.762, 52608.945 21/05/20,16:33:23,12,10,1, 11.9,1,1, 11.957, 10642.553, 193.770, 52608.952 21/05/20,16:33:23,13,10,1, 11.9,1,1, 11.957, 10642.551, 193.744, 52608.958 21/05/20,16:33:23,14,10,1, 11.9,1,1, 11.957, 10642.564, 193.775, 52609.011 21/05/20,16:33:23,15,10,1, 11.9,1,1, 11.957, 10642.553, 193.751, 52609.069 21/05/20,16:33:23,16,10,1, 11.9,1,1, 11.957, 10642.560, 193.743, 52609.108 21/05/20,16:33:23,17,10,1, 11.9,1,1, 11.957, 10642.585, 193.781, 52609.129 21/05/20,16:33:23,18,10,1, 11.9,1,1, 11.957, 10642.570, 193.752, 52609.096 21/05/20,16:33:23,19,10,1, 11.9,1,1, 11.957, 10642.560, 193.781, 52609.069 21/05/20,16:33:24,00,10,1, 11.9,1,1, 11.954, 10642.558, 193.781, 52609.069 21/05/20,16:33:24,01,10,1, 11.9,1,1, 11.954, 10642.567, 193.757, 52608.953 21/05/20,16:33:24,02,10,1, 11.9,1,1, 11.954, 10642.571, 193.758, 52609.008 21/05/20,16:33:24,03,10,1, 11.9,1,1, 11.954, 10642.570, 193.744, 52609.075 21/05/20,16:33:24,04,10,1, 11.9,1,1, 11.954, 10642.571, 193.777, 52609.137 21/05/20,16:33:24,05,10,1, 11.9,1,1, 11.954, 10642.571, 193.785, 52609.185 21/05/20,16:33:24,06,10,1, 11.9,1,1, 11.954, 10642.572, 193.782, 52609.142 21/05/20,16:33:24,07,10,1, 11.9,1,1, 11.954, 10642.598, 193.804, 52609.155 21/05/20,16:33:24,08,10,1, 11.9,1,1, 11.954, 10642.582, 193.749, 52609.037 21/05/20,16:33:24,09,10,1, 11.9,1,1, 11.954, 10642.570, 193.770, 52609.023 21/05/20,16:33:24,10,10,1, 11.9,1,1, 11.954, 10642.564, 193.775, 52608.990 21/05/20,16:33:24,11,10,1, 11.9,1,1, 11.954, 10642.574, 193.780, 52609.038 21/05/20,16:33:24,12,10,1, 11.9,1,1, 11.954, 10642.575, 193.807, 52609.105 21/05/20,16:33:24,13,10,1, 11.9,1,1, 11.954, 10642.567, 193.816, 52609.162 21/05/20,16:33:24,14,10,1, 11.9,1,1, 11.954, 10642.582, 193.828, 52609.198 21/05/20,16:33:24,15,10,1, 11.9,1,1, 11.954, 10642.577, 193.811, 52609.194 21/05/20,16:33:24,16,10,1, 11.9,1,1, 11.954, 10642.566, 193.791, 52609.121 21/05/20,16:33:24,17,10,1, 11.9,1,1, 11.954, 10642.572, 193.811, 52609.097 21/05/20,16:33:24,18,10,1, 11.9,1,1, 11.954, 10642.552, 193.789, 52609.058 21/05/20,16:33:24,19,10,1, 11.9,1,1, 11.954, 10642.586, 193.820, 52609.077 21/05/20,16:33:25,00,09,1, 11.8,1,1, 11.954, 10642.583, 193.820, 52609.077 21/05/20,16:33:25,01,09,1, 11.8,1,1, 11.954, 10642.574, 193.823, 52609.164 21/05/20,16:33:25,02,09,1, 11.8,1,1, 11.954, 10642.565, 193.825, 52609.224 21/05/20,16:33:25,03,09,1, 11.8,1,1, 11.954, 10642.567, 193.814, 52609.204 21/05/20,16:33:25,04,09,1, 11.8,1,1, 11.954, 10642.561, 193.826, 52609.175 21/05/20,16:33:25,05,09,1, 11.8,1,1, 11.954, 10642.559, 193.817, 52609.086 21/05/20,16:33:25,06,09,1, 11.8,1,1, 11.954, 10642.526, 193.814, 52609.043 21/05/20,16:33:25,07,09,1, 11.8,1,1, 11.954, 10642.578, 193.837, 52609.081 21/05/20,16:33:25,08,09,1, 11.8,1,1, 11.954, 10642.574, 193.800, 52609.067 21/05/20,16:33:25,09,09,1, 11.8,1,1, 11.954, 10642.583, 193.863, 52609.181 21/05/20,16:33:25,10,09,1, 11.8,1,1, 11.954, 10642.566, 193.851, 52609.215 21/05/20,16:33:25,11,09,1, 11.8,1,1, 11.954, 10642.578, 193.843, 52609.256 21/05/20,16:33:25,12,09,1, 11.8,1,1, 11.954, 10642.558, 193.855, 52609.233 21/05/20,16:33:25,13,09,1, 11.8,1,1, 11.954, 10642.569, 193.847, 52609.179 21/05/20,16:33:25,14,09,1, 11.8,1,1, 11.954, 10642.587, 193.856, 52609.099 21/05/20,16:33:25,15,09,1, 11.8,1,1, 11.954, 10642.551, 193.825, 52609.125 21/05/20,16:33:25,16,09,1, 11.8,1,1, 11.954, 10642.594, 193.850, 52609.087 21/05/20,16:33:25,17,09,1, 11.8,1,1, 11.954, 10642.599, 193.834, 52609.117 21/05/20,16:33:25,18,09,1, 11.8,1,1, 11.954, 10642.590, 193.843, 52609.191 21/05/20,16:33:25,19,09,1, 11.8,1,1, 11.954, 10642.581, 193.878, 52609.284 21/05/20,16:33:26,00,10,1, 11.9,1,1, 11.950, 10642.575, 193.878, 52609.284 21/05/20,16:33:26,01,10,1, 11.9,1,1, 11.950, 10642.563, 193.878, 52609.235 21/05/20,16:33:26,02,10,1, 11.9,1,1, 11.950, 10642.554, 193.844, 52609.179 21/05/20,16:33:26,03,10,1, 11.9,1,1, 11.950, 10642.576, 193.848, 52609.105 21/05/20,16:33:26,04,10,1, 11.9,1,1, 11.950, 10642.589, 193.876, 52609.090 21/05/20,16:33:26,05,10,1, 11.9,1,1, 11.950, 10642.578, 193.861, 52609.089 21/05/20,16:33:26,06,10,1, 11.9,1,1, 11.950, 10642.577, 193.899, 52609.174 21/05/20,16:33:26,07,10,1, 11.9,1,1, 11.950, 10642.596, 193.874, 52609.248 21/05/20,16:33:26,08,10,1, 11.9,1,1, 11.950, 10642.605, 193.905, 52609.304 21/05/20,16:33:26,09,10,1, 11.9,1,1, 11.950, 10642.570, 193.881, 52609.329 21/05/20,16:33:26,10,10,1, 11.9,1,1, 11.950, 10642.562, 193.887, 52609.232 21/05/20,16:33:26,11,10,1, 11.9,1,1, 11.950, 10642.597, 193.866, 52609.191 21/05/20,16:33:26,12,10,1, 11.9,1,1, 11.950, 10642.584, 193.880, 52609.160 21/05/20,16:33:26,13,10,1, 11.9,1,1, 11.950, 10642.592, 193.891, 52609.173 21/05/20,16:33:26,14,10,1, 11.9,1,1, 11.950, 10642.604, 193.880, 52609.208 21/05/20,16:33:26,15,10,1, 11.9,1,1, 11.950, 10642.605, 193.893, 52609.233 21/05/20,16:33:26,16,10,1, 11.9,1,1, 11.950, 10642.607, 193.912, 52609.350 21/05/20,16:33:26,17,10,1, 11.9,1,1, 11.950, 10642.588, 193.878, 52609.334 21/05/20,16:33:26,18,10,1, 11.9,1,1, 11.950, 10642.593, 193.919, 52609.334 21/05/20,16:33:26,19,10,1, 11.9,1,1, 11.950, 10642.580, 193.891, 52609.313 21/05/20,16:33:27,00,10,1, 11.9,1,1, 11.951, 10642.575, 193.891, 52609.313 21/05/20,16:33:27,01,10,1, 11.9,1,1, 11.951, 10642.601, 193.893, 52609.192 21/05/20,16:33:27,02,10,1, 11.9,1,1, 11.951, 10642.583, 193.881, 52609.175 21/05/20,16:33:27,03,10,1, 11.9,1,1, 11.951, 10642.614, 193.897, 52609.252 21/05/20,16:33:27,04,10,1, 11.9,1,1, 11.951, 10642.604, 193.904, 52609.315 21/05/20,16:33:27,05,10,1, 11.9,1,1, 11.951, 10642.602, 193.916, 52609.353 21/05/20,16:33:27,06,10,1, 11.9,1,1, 11.951, 10642.602, 193.931, 52609.430 21/05/20,16:33:27,07,10,1, 11.9,1,1, 11.951, 10642.605, 193.910, 52609.320 21/05/20,16:33:27,08,10,1, 11.9,1,1, 11.951, 10642.592, 193.897, 52609.307 21/05/20,16:33:27,09,10,1, 11.9,1,1, 11.951, 10642.601, 193.891, 52609.241 21/05/20,16:33:27,10,10,1, 11.9,1,1, 11.951, 10642.599, 193.913, 52609.204 21/05/20,16:33:27,11,10,1, 11.9,1,1, 11.951, 10642.592, 193.911, 52609.217 21/05/20,16:33:27,12,10,1, 11.9,1,1, 11.951, 10642.605, 193.906, 52609.203 21/05/20,16:33:27,13,10,1, 11.9,1,1, 11.951, 10642.609, 193.944, 52609.273 21/05/20,16:33:27,14,10,1, 11.9,1,1, 11.951, 10642.612, 193.910, 52609.383 21/05/20,16:33:27,15,10,1, 11.9,1,1, 11.951, 10642.600, 193.933, 52609.366 21/05/20,16:33:27,16,10,1, 11.9,1,1, 11.951, 10642.613, 193.953, 52609.387 21/05/20,16:33:27,17,10,1, 11.9,1,1, 11.951, 10642.613, 193.916, 52609.290 21/05/20,16:33:27,18,10,1, 11.9,1,1, 11.951, 10642.617, 193.931, 52609.278 21/05/20,16:33:27,19,10,1, 11.9,1,1, 11.951, 10642.598, 193.907, 52609.191 21/05/20,16:33:28,00,10,1, 11.9,1,1, 11.955, 10642.592, 193.907, 52609.191 21/05/20,16:33:28,01,10,1, 11.9,1,1, 11.955, 10642.566, 193.934, 52609.304 21/05/20,16:33:28,02,10,1, 11.9,1,1, 11.955, 10642.571, 193.934, 52609.303 21/05/20,16:33:28,03,10,1, 11.9,1,1, 11.955, 10642.602, 193.952, 52609.361 21/05/20,16:33:28,04,10,1, 11.9,1,1, 11.955, 10642.591, 193.914, 52609.368 21/05/20,16:33:28,05,10,1, 11.9,1,1, 11.955, 10642.583, 193.945, 52609.361 21/05/20,16:33:28,06,10,1, 11.9,1,1, 11.955, 10642.594, 193.934, 52609.302 21/05/20,16:33:28,07,10,1, 11.9,1,1, 11.955, 10642.565, 193.919, 52609.250 21/05/20,16:33:28,08,10,1, 11.9,1,1, 11.955, 10642.600, 193.979, 52609.224 21/05/20,16:33:28,09,10,1, 11.9,1,1, 11.955, 10642.622, 193.929, 52609.218 21/05/20,16:33:28,10,10,1, 11.9,1,1, 11.955, 10642.599, 193.974, 52609.281 21/05/20,16:33:28,11,10,1, 11.9,1,1, 11.955, 10642.604, 193.963, 52609.353 21/05/20,16:33:28,12,10,1, 11.9,1,1, 11.955, 10642.597, 193.947, 52609.368 21/05/20,16:33:28,13,10,1, 11.9,1,1, 11.955, 10642.592, 193.998, 52609.473 21/05/20,16:33:28,14,10,1, 11.9,1,1, 11.955, 10642.596, 193.932, 52609.352 21/05/20,16:33:28,15,10,1, 11.9,1,1, 11.955, 10642.585, 193.975, 52609.311 21/05/20,16:33:28,16,10,1, 11.9,1,1, 11.955, 10642.565, 193.958, 52609.284 21/05/20,16:33:28,17,10,1, 11.9,1,1, 11.955, 10642.574, 193.950, 52609.230 21/05/20,16:33:28,18,10,1, 11.9,1,1, 11.955, 10642.598, 193.977, 52609.274 21/05/20,16:33:28,19,10,1, 11.9,1,1, 11.955, 10642.591, 193.938, 52609.309 21/05/20,16:33:29,00,10,1, 11.9,1,1, 11.953, 10642.583, 193.938, 52609.309 21/05/20,16:33:29,01,10,1, 11.9,1,1, 11.953, 10642.591, 193.968, 52609.417 21/05/20,16:33:29,02,10,1, 11.9,1,1, 11.953, 10642.570, 193.962, 52609.424 21/05/20,16:33:29,03,10,1, 11.9,1,1, 11.953, 10642.593, 193.960, 52609.409 21/05/20,16:33:29,04,10,1, 11.9,1,1, 11.953, 10642.592, 193.973, 52609.370 21/05/20,16:33:29,05,10,1, 11.9,1,1, 11.953, 10642.585, 193.964, 52609.286 21/05/20,16:33:29,06,10,1, 11.9,1,1, 11.953, 10642.594, 193.950, 52609.259 21/05/20,16:33:29,07,10,1, 11.9,1,1, 11.953, 10642.583, 193.943, 52609.322 21/05/20,16:33:29,08,10,1, 11.9,1,1, 11.953, 10642.601, 193.965, 52609.344 21/05/20,16:33:29,09,10,1, 11.9,1,1, 11.953, 10642.589, 193.970, 52609.405 21/05/20,16:33:29,10,10,1, 11.9,1,1, 11.953, 10642.601, 193.985, 52609.428 21/05/20,16:33:29,11,10,1, 11.9,1,1, 11.953, 10642.587, 193.987, 52609.407 21/05/20,16:33:29,12,10,1, 11.9,1,1, 11.953, 10642.578, 193.973, 52609.373 21/05/20,16:33:29,13,10,1, 11.9,1,1, 11.953, 10642.599, 193.976, 52609.315 21/05/20,16:33:29,14,10,1, 11.9,1,1, 11.953, 10642.619, 193.953, 52609.291 21/05/20,16:33:29,15,10,1, 11.9,1,1, 11.953, 10642.600, 193.986, 52609.290 21/05/20,16:33:29,16,10,1, 11.9,1,1, 11.953, 10642.616, 193.982, 52609.281 21/05/20,16:33:29,17,10,1, 11.9,1,1, 11.953, 10642.584, 194.004, 52609.361 21/05/20,16:33:29,18,10,1, 11.9,1,1, 11.953, 10642.582, 194.026, 52609.442 21/05/20,16:33:29,19,10,1, 11.9,1,1, 11.953, 10642.580, 194.012, 52609.439 21/05/20,16:33:30,00,10,1, 11.9,1,1, 11.954, 10642.575, 194.012, 52609.439 21/05/20,16:33:30,01,10,1, 11.9,1,1, 11.954, 10642.573, 194.030, 52609.457 21/05/20,16:33:30,02,10,1, 11.9,1,1, 11.954, 10642.570, 194.008, 52609.345 21/05/20,16:33:30,03,10,1, 11.9,1,1, 11.954, 10642.573, 194.017, 52609.373 21/05/20,16:33:30,04,10,1, 11.9,1,1, 11.954, 10642.568, 193.986, 52609.326 21/05/20,16:33:30,05,10,1, 11.9,1,1, 11.954, 10642.610, 194.024, 52609.391 21/05/20,16:33:30,06,10,1, 11.9,1,1, 11.954, 10642.601, 194.017, 52609.406 21/05/20,16:33:30,07,10,1, 11.9,1,1, 11.954, 10642.573, 194.015, 52609.495 21/05/20,16:33:30,08,10,1, 11.9,1,1, 11.954, 10642.592, 194.047, 52609.499 21/05/20,16:33:30,09,10,1, 11.9,1,1, 11.954, 10642.586, 194.003, 52609.465 21/05/20,16:33:30,10,10,1, 11.9,1,1, 11.954, 10642.608, 194.047, 52609.438 21/05/20,16:33:30,11,10,1, 11.9,1,1, 11.954, 10642.600, 194.008, 52609.347 21/05/20,16:33:30,12,10,1, 11.9,1,1, 11.954, 10642.621, 194.014, 52609.351 21/05/20,16:33:30,13,10,1, 11.9,1,1, 11.954, 10642.625, 194.018, 52609.328 21/05/20,16:33:30,14,10,1, 11.9,1,1, 11.954, 10642.609, 194.029, 52609.355 21/05/20,16:33:30,15,10,1, 11.9,1,1, 11.954, 10642.617, 194.048, 52609.475 21/05/20,16:33:30,16,10,1, 11.9,1,1, 11.954, 10642.566, 194.033, 52609.491 21/05/20,16:33:30,17,10,1, 11.9,1,1, 11.954, 10642.619, 194.018, 52609.502 21/05/20,16:33:30,18,10,1, 11.9,1,1, 11.954, 10642.597, 194.037, 52609.438 21/05/20,16:33:30,19,10,1, 11.9,1,1, 11.954, 10642.561, 194.041, 52609.463 21/05/20,16:33:31,00,09,1, 11.8,1,1, 11.956, 10642.558, 194.041, 52609.463 21/05/20,16:33:31,01,09,1, 11.8,1,1, 11.956, 10642.604, 194.024, 52609.305 21/05/20,16:33:31,02,09,1, 11.8,1,1, 11.956, 10642.587, 194.043, 52609.302 21/05/20,16:33:31,03,09,1, 11.8,1,1, 11.956, 10642.620, 194.035, 52609.414 21/05/20,16:33:31,04,09,1, 11.8,1,1, 11.956, 10642.576, 194.010, 52609.430 21/05/20,16:33:31,05,09,1, 11.8,1,1, 11.956, 10642.598, 194.056, 52609.525 21/05/20,16:33:31,06,09,1, 11.8,1,1, 11.956, 10642.600, 194.034, 52609.463 21/05/20,16:33:31,07,09,1, 11.8,1,1, 11.956, 10642.591, 194.052, 52609.419 21/05/20,16:33:31,08,09,1, 11.8,1,1, 11.956, 10642.601, 194.038, 52609.347 21/05/20,16:33:31,09,09,1, 11.8,1,1, 11.956, 10642.581, 194.032, 52609.317 21/05/20,16:33:31,10,09,1, 11.8,1,1, 11.956, 10642.617, 194.064, 52609.318 21/05/20,16:33:31,11,09,1, 11.8,1,1, 11.956, 10642.593, 194.030, 52609.359 21/05/20,16:33:31,12,09,1, 11.8,1,1, 11.956, 10642.574, 194.057, 52609.448 21/05/20,16:33:31,13,09,1, 11.8,1,1, 11.956, 10642.572, 194.074, 52609.507 21/05/20,16:33:31,14,09,1, 11.8,1,1, 11.956, 10642.581, 194.082, 52609.504 21/05/20,16:33:31,15,09,1, 11.8,1,1, 11.956, 10642.592, 194.071, 52609.516 21/05/20,16:33:31,16,09,1, 11.8,1,1, 11.956, 10642.571, 194.049, 52609.402 21/05/20,16:33:31,17,09,1, 11.8,1,1, 11.956, 10642.584, 194.089, 52609.355 21/05/20,16:33:31,18,09,1, 11.8,1,1, 11.956, 10642.579, 194.047, 52609.304 21/05/20,16:33:31,19,09,1, 11.8,1,1, 11.956, 10642.586, 194.077, 52609.329 21/05/20,16:33:32,00,10,1, 11.9,1,1, 11.956, 10642.583, 194.077, 52609.329 21/05/20,16:33:32,01,10,1, 11.9,1,1, 11.956, 10642.554, 194.059, 52609.505 21/05/20,16:33:32,02,10,1, 11.9,1,1, 11.956, 10642.581, 194.101, 52609.536 21/05/20,16:33:32,03,10,1, 11.9,1,1, 11.956, 10642.566, 194.101, 52609.543 21/05/20,16:33:32,04,10,1, 11.9,1,1, 11.956, 10642.569, 194.063, 52609.499 21/05/20,16:33:32,05,10,1, 11.9,1,1, 11.956, 10642.578, 194.099, 52609.434 21/05/20,16:33:32,06,10,1, 11.9,1,1, 11.956, 10642.567, 194.047, 52609.403 21/05/20,16:33:32,07,10,1, 11.9,1,1, 11.956, 10642.561, 194.084, 52609.387 21/05/20,16:33:32,08,10,1, 11.9,1,1, 11.956, 10642.554, 194.066, 52609.389 21/05/20,16:33:32,09,10,1, 11.9,1,1, 11.956, 10642.558, 194.100, 52609.445 21/05/20,16:33:32,10,10,1, 11.9,1,1, 11.956, 10642.570, 194.097, 52609.558 21/05/20,16:33:32,11,10,1, 11.9,1,1, 11.956, 10642.558, 194.078, 52609.538 21/05/20,16:33:32,12,10,1, 11.9,1,1, 11.956, 10642.564, 194.099, 52609.569 21/05/20,16:33:32,13,10,1, 11.9,1,1, 11.956, 10642.554, 194.096, 52609.455 21/05/20,16:33:32,14,10,1, 11.9,1,1, 11.956, 10642.563, 194.104, 52609.420 21/05/20,16:33:32,15,10,1, 11.9,1,1, 11.956, 10642.546, 194.088, 52609.391 21/05/20,16:33:32,16,10,1, 11.9,1,1, 11.956, 10642.536, 194.091, 52609.384 21/05/20,16:33:32,17,10,1, 11.9,1,1, 11.956, 10642.599, 194.111, 52609.450 21/05/20,16:33:32,18,10,1, 11.9,1,1, 11.956, 10642.558, 194.093, 52609.495 21/05/20,16:33:32,19,10,1, 11.9,1,1, 11.956, 10642.536, 194.098, 52609.547 21/05/20,16:33:33,00,10,1, 11.9,1,1, 11.955, 10642.533, 194.098, 52609.547 21/05/20,16:33:33,01,10,1, 11.9,1,1, 11.955, 10642.570, 194.100, 52609.564 21/05/20,16:33:33,02,10,1, 11.9,1,1, 11.955, 10642.540, 194.105, 52609.502 21/05/20,16:33:33,03,10,1, 11.9,1,1, 11.955, 10642.546, 194.110, 52609.485 21/05/20,16:33:33,04,10,1, 11.9,1,1, 11.955, 10642.552, 194.113, 52609.396 21/05/20,16:33:33,05,10,1, 11.9,1,1, 11.955, 10642.535, 194.088, 52609.403 21/05/20,16:33:33,06,10,1, 11.9,1,1, 11.955, 10642.529, 194.084, 52609.499 21/05/20,16:33:33,07,10,1, 11.9,1,1, 11.955, 10642.510, 194.129, 52609.545 21/05/20,16:33:33,08,10,1, 11.9,1,1, 11.955, 10642.528, 194.117, 52609.628 21/05/20,16:33:33,09,10,1, 11.9,1,1, 11.955, 10642.510, 194.133, 52609.622 21/05/20,16:33:33,10,10,1, 11.9,1,1, 11.955, 10642.500, 194.155, 52609.613 21/05/20,16:33:33,11,10,1, 11.9,1,1, 11.955, 10642.523, 194.121, 52609.490 21/05/20,16:33:33,12,10,1, 11.9,1,1, 11.955, 10642.517, 194.128, 52609.443 21/05/20,16:33:33,13,10,1, 11.9,1,1, 11.955, 10642.517, 194.112, 52609.391 21/05/20,16:33:33,14,10,1, 11.9,1,1, 11.955, 10642.540, 194.140, 52609.450 21/05/20,16:33:33,15,10,1, 11.9,1,1, 11.955, 10642.493, 194.132, 52609.502 21/05/20,16:33:33,16,10,1, 11.9,1,1, 11.955, 10642.512, 194.130, 52609.542 21/05/20,16:33:33,17,10,1, 11.9,1,1, 11.955, 10642.515, 194.163, 52609.637 21/05/20,16:33:33,18,10,1, 11.9,1,1, 11.955, 10642.517, 194.134, 52609.579 21/05/20,16:33:33,19,10,1, 11.9,1,1, 11.955, 10642.486, 194.148, 52609.543 21/05/20,16:33:34,00,10,1, 11.8,1,1, 11.955, 10642.483, 194.148, 52609.543 21/05/20,16:33:34,01,10,1, 11.8,1,1, 11.955, 10642.483, 194.128, 52609.441 21/05/20,16:33:34,02,10,1, 11.8,1,1, 11.955, 10642.510, 194.168, 52609.516 21/05/20,16:33:34,03,10,1, 11.8,1,1, 11.955, 10642.516, 194.140, 52609.482 21/05/20,16:33:34,04,10,1, 11.8,1,1, 11.955, 10642.488, 194.159, 52609.548 21/05/20,16:33:34,05,10,1, 11.8,1,1, 11.955, 10642.509, 194.145, 52609.609 21/05/20,16:33:34,06,10,1, 11.8,1,1, 11.955, 10642.485, 194.160, 52609.648 21/05/20,16:33:34,07,10,1, 11.8,1,1, 11.955, 10642.500, 194.170, 52609.635 21/05/20,16:33:34,08,10,1, 11.8,1,1, 11.955, 10642.488, 194.141, 52609.567 21/05/20,16:33:34,09,10,1, 11.8,1,1, 11.955, 10642.502, 194.159, 52609.486 21/05/20,16:33:34,10,10,1, 11.8,1,1, 11.955, 10642.512, 194.128, 52609.493 21/05/20,16:33:34,11,10,1, 11.8,1,1, 11.955, 10642.496, 194.114, 52609.492 21/05/20,16:33:34,12,10,1, 11.8,1,1, 11.955, 10642.506, 194.168, 52609.481 21/05/20,16:33:34,13,10,1, 11.8,1,1, 11.955, 10642.501, 194.131, 52609.534 21/05/20,16:33:34,14,10,1, 11.8,1,1, 11.955, 10642.512, 194.159, 52609.623 21/05/20,16:33:34,15,10,1, 11.8,1,1, 11.955, 10642.509, 194.153, 52609.658 21/05/20,16:33:34,16,10,1, 11.8,1,1, 11.955, 10642.486, 194.147, 52609.640 21/05/20,16:33:34,17,10,1, 11.8,1,1, 11.955, 10642.485, 194.156, 52609.614 21/05/20,16:33:34,18,10,1, 11.8,1,1, 11.955, 10642.492, 194.136, 52609.576 21/05/20,16:33:34,19,10,1, 11.8,1,1, 11.955, 10642.496, 194.168, 52609.479 21/05/20,16:33:35,00,09,1, 11.9,1,1, 11.955, 10642.492, 194.168, 52609.479 21/05/20,16:33:35,01,09,1, 11.9,1,1, 11.955, 10642.490, 194.153, 52609.506 21/05/20,16:33:35,02,09,1, 11.9,1,1, 11.955, 10642.494, 194.188, 52609.575 21/05/20,16:33:35,03,09,1, 11.9,1,1, 11.955, 10642.515, 194.161, 52609.616 21/05/20,16:33:35,04,09,1, 11.9,1,1, 11.955, 10642.505, 194.183, 52609.650 21/05/20,16:33:35,05,09,1, 11.9,1,1, 11.955, 10642.460, 194.160, 52609.634 21/05/20,16:33:35,06,09,1, 11.9,1,1, 11.955, 10642.499, 194.196, 52609.589 21/05/20,16:33:35,07,09,1, 11.9,1,1, 11.955, 10642.491, 194.166, 52609.565 21/05/20,16:33:35,08,09,1, 11.9,1,1, 11.955, 10642.478, 194.151, 52609.494 21/05/20,16:33:35,09,09,1, 11.9,1,1, 11.955, 10642.509, 194.175, 52609.515 21/05/20,16:33:35,10,09,1, 11.9,1,1, 11.955, 10642.486, 194.162, 52609.492 21/05/20,16:33:35,11,09,1, 11.9,1,1, 11.955, 10642.466, 194.192, 52609.697 21/05/20,16:33:35,12,09,1, 11.9,1,1, 11.955, 10642.494, 194.177, 52609.417 21/05/20,16:33:35,13,09,1, 11.9,1,1, 11.955, 10642.496, 194.181, 52609.591 21/05/20,16:33:35,14,09,1, 11.9,1,1, 11.955, 10642.465, 194.198, 52609.613 21/05/20,16:33:35,15,09,1, 11.9,1,1, 11.955, 10642.492, 194.178, 52609.584 21/05/20,16:33:35,16,09,1, 11.9,1,1, 11.955, 10642.458, 194.163, 52609.547 21/05/20,16:33:35,17,09,1, 11.9,1,1, 11.955, 10642.474, 194.150, 52609.520 21/05/20,16:33:35,18,09,1, 11.9,1,1, 11.955, 10642.467, 194.168, 52609.494 21/05/20,16:33:35,19,09,1, 11.9,1,1, 11.955, 10642.465, 194.167, 52609.518 21/05/20,16:33:36,00,09,1, 11.8,1,1, 11.958, 10642.458, 194.167, 52609.518 21/05/20,16:33:36,01,09,1, 11.8,1,1, 11.958, 10642.454, 194.184, 52609.643 21/05/20,16:33:36,02,09,1, 11.8,1,1, 11.958, 10642.457, 194.169, 52609.725 21/05/20,16:33:36,03,09,1, 11.8,1,1, 11.958, 10642.460, 194.202, 52609.697 21/05/20,16:33:36,04,09,1, 11.8,1,1, 11.958, 10642.449, 194.178, 52609.622 21/05/20,16:33:36,05,09,1, 11.8,1,1, 11.958, 10642.444, 194.163, 52609.541 21/05/20,16:33:36,06,09,1, 11.8,1,1, 11.958, 10642.444, 194.186, 52609.551 21/05/20,16:33:36,07,09,1, 11.8,1,1, 11.958, 10642.440, 194.175, 52609.533 21/05/20,16:33:36,08,09,1, 11.8,1,1, 11.958, 10642.451, 194.186, 52609.574 21/05/20,16:33:36,09,09,1, 11.8,1,1, 11.958, 10642.435, 194.195, 52609.604 21/05/20,16:33:36,10,09,1, 11.8,1,1, 11.958, 10642.452, 194.188, 52609.722 21/05/20,16:33:36,11,09,1, 11.8,1,1, 11.958, 10642.403, 194.185, 52609.670 21/05/20,16:33:36,12,09,1, 11.8,1,1, 11.958, 10642.402, 194.216, 52609.770 21/05/20,16:33:36,13,09,1, 11.8,1,1, 11.958, 10642.437, 194.172, 52609.640 21/05/20,16:33:36,14,09,1, 11.8,1,1, 11.958, 10642.412, 194.208, 52609.652 21/05/20,16:33:36,15,09,1, 11.8,1,1, 11.958, 10642.446, 194.186, 52609.490 21/05/20,16:33:36,16,09,1, 11.8,1,1, 11.958, 10642.427, 194.183, 52609.479 21/05/20,16:33:36,17,09,1, 11.8,1,1, 11.958, 10642.409, 194.183, 52609.564 21/05/20,16:33:36,18,09,1, 11.8,1,1, 11.958, 10642.437, 194.196, 52609.673 21/05/20,16:33:36,19,09,1, 11.8,1,1, 11.958, 10642.409, 194.196, 52609.666 21/05/20,16:33:37,00,09,1, 11.9,1,1, 11.957, 10642.408, 194.196, 52609.666 21/05/20,16:33:37,01,09,1, 11.9,1,1, 11.957, 10642.400, 194.182, 52609.638 21/05/20,16:33:37,02,09,1, 11.9,1,1, 11.957, 10642.394, 194.173, 52609.626 21/05/20,16:33:37,03,09,1, 11.9,1,1, 11.957, 10642.403, 194.205, 52609.534 21/05/20,16:33:37,04,09,1, 11.9,1,1, 11.957, 10642.397, 194.202, 52609.512 21/05/20,16:33:37,05,09,1, 11.9,1,1, 11.957, 10642.411, 194.185, 52609.504 21/05/20,16:33:37,06,09,1, 11.9,1,1, 11.957, 10642.397, 194.190, 52609.616 21/05/20,16:33:37,07,09,1, 11.9,1,1, 11.957, 10642.411, 194.200, 52609.675 21/05/20,16:33:37,08,09,1, 11.9,1,1, 11.957, 10642.381, 194.195, 52609.703 21/05/20,16:33:37,09,09,1, 11.9,1,1, 11.957, 10642.360, 194.198, 52609.694 21/05/20,16:33:37,10,09,1, 11.9,1,1, 11.957, 10642.364, 194.189, 52609.634 21/05/20,16:33:37,11,09,1, 11.9,1,1, 11.957, 10642.364, 194.170, 52609.571 21/05/20,16:33:37,12,09,1, 11.9,1,1, 11.957, 10642.364, 194.192, 52609.530 21/05/20,16:33:37,13,09,1, 11.9,1,1, 11.957, 10642.377, 194.174, 52609.307 21/05/20,16:33:37,14,09,1, 11.9,1,1, 11.957, 10642.386, 194.158, 52609.477 21/05/20,16:33:37,15,09,1, 11.9,1,1, 11.957, 10642.373, 194.188, 52609.545 21/05/20,16:33:37,16,09,1, 11.9,1,1, 11.957, 10642.338, 194.182, 52609.631 21/05/20,16:33:37,17,09,1, 11.9,1,1, 11.957, 10642.385, 194.186, 52609.738 21/05/20,16:33:37,18,09,1, 11.9,1,1, 11.957, 10642.338, 194.178, 52609.709 21/05/20,16:33:37,19,09,1, 11.9,1,1, 11.957, 10642.350, 194.178, 52609.641 21/05/20,16:33:38,00,09,1, 11.9,1,1, 11.951, 10642.350, 194.178, 52609.641 21/05/20,16:33:38,01,09,1, 11.9,1,1, 11.951, 10642.336, 194.159, 52609.395 21/05/20,16:33:38,02,09,1, 11.9,1,1, 11.951, 10642.334, 194.179, 52609.562 21/05/20,16:33:38,03,09,1, 11.9,1,1, 11.951, 10642.358, 194.165, 52609.568 21/05/20,16:33:38,04,09,1, 11.9,1,1, 11.951, 10642.333, 194.189, 52609.607 21/05/20,16:33:38,05,09,1, 11.9,1,1, 11.951, 10642.308, 194.194, 52609.724 21/05/20,16:33:38,06,09,1, 11.9,1,1, 11.951, 10642.323, 194.175, 52609.717 21/05/20,16:33:38,07,09,1, 11.9,1,1, 11.951, 10642.321, 194.183, 52609.683 21/05/20,16:33:38,08,09,1, 11.9,1,1, 11.951, 10642.322, 194.177, 52609.641 21/05/20,16:33:38,09,09,1, 11.9,1,1, 11.951, 10642.345, 194.159, 52609.556 21/05/20,16:33:38,10,09,1, 11.9,1,1, 11.951, 10642.349, 194.147, 52609.498 21/05/20,16:33:38,11,09,1, 11.9,1,1, 11.951, 10642.337, 194.154, 52609.498 21/05/20,16:33:38,12,09,1, 11.9,1,1, 11.951, 10642.351, 194.163, 52609.601 21/05/20,16:33:38,13,09,1, 11.9,1,1, 11.951, 10642.312, 194.154, 52609.665 21/05/20,16:33:38,14,09,1, 11.9,1,1, 11.951, 10642.304, 194.193, 52609.694 21/05/20,16:33:38,15,09,1, 11.9,1,1, 11.951, 10642.331, 194.175, 52609.721 21/05/20,16:33:38,16,09,1, 11.9,1,1, 11.951, 10642.298, 194.178, 52609.740 21/05/20,16:33:38,17,09,1, 11.9,1,1, 11.951, 10642.299, 194.185, 52609.613 21/05/20,16:33:38,18,09,1, 11.9,1,1, 11.951, 10642.290, 194.176, 52609.566 21/05/20,16:33:38,19,09,1, 11.9,1,1, 11.951, 10642.299, 194.176, 52609.514 21/05/20,16:33:39,00,10,1, 11.7,1,1, 11.957, 10642.291, 194.176, 52609.514 21/05/20,16:33:39,01,10,1, 11.7,1,1, 11.957, 10642.303, 194.162, 52609.643 21/05/20,16:33:39,02,10,1, 11.7,1,1, 11.957, 10642.304, 194.180, 52609.712 21/05/20,16:33:39,03,10,1, 11.7,1,1, 11.957, 10642.300, 194.183, 52609.732 21/05/20,16:33:39,04,10,1, 11.7,1,1, 11.957, 10642.301, 194.175, 52609.744 21/05/20,16:33:39,05,10,1, 11.7,1,1, 11.957, 10642.274, 194.162, 52609.626 21/05/20,16:33:39,06,10,1, 11.7,1,1, 11.957, 10642.289, 194.135, 52609.596 21/05/20,16:33:39,07,10,1, 11.7,1,1, 11.957, 10642.307, 194.156, 52609.564 21/05/20,16:33:39,08,10,1, 11.7,1,1, 11.957, 10642.292, 194.142, 52609.530 21/05/20,16:33:39,09,10,1, 11.7,1,1, 11.957, 10642.295, 194.119, 52609.626 21/05/20,16:33:39,10,10,1, 11.7,1,1, 11.957, 10642.278, 194.129, 52609.702 21/05/20,16:33:39,11,10,1, 11.7,1,1, 11.957, 10642.294, 194.158, 52609.710 21/05/20,16:33:39,12,10,1, 11.7,1,1, 11.957, 10642.275, 194.150, 52609.770 21/05/20,16:33:39,13,10,1, 11.7,1,1, 11.957, 10642.309, 194.160, 52609.717 21/05/20,16:33:39,14,10,1, 11.7,1,1, 11.957, 10642.291, 194.140, 52609.674 21/05/20,16:33:39,15,10,1, 11.7,1,1, 11.957, 10642.303, 194.143, 52609.603 21/05/20,16:33:39,16,10,1, 11.7,1,1, 11.957, 10642.285, 194.156, 52609.569 21/05/20,16:33:39,17,10,1, 11.7,1,1, 11.957, 10642.290, 194.140, 52609.624 21/05/20,16:33:39,18,10,1, 11.7,1,1, 11.957, 10642.261, 194.154, 52609.651 21/05/20,16:33:39,19,10,1, 11.7,1,1, 11.957, 10642.286, 194.152, 52609.750 21/05/20,16:33:40,00,10,1, 12.0,1,1, 11.954, 10642.283, 194.152, 52609.750 21/05/20,16:33:40,01,10,1, 12.0,1,1, 11.954, 10642.260, 194.165, 52609.728 21/05/20,16:33:40,02,10,1, 12.0,1,1, 11.954, 10642.279, 194.126, 52609.688 21/05/20,16:33:40,03,10,1, 12.0,1,1, 11.954, 10642.246, 194.155, 52609.606 21/05/20,16:33:40,04,10,1, 12.0,1,1, 11.954, 10642.258, 194.126, 52609.547 21/05/20,16:33:40,05,10,1, 12.0,1,1, 11.954, 10642.268, 194.156, 52609.541 21/05/20,16:33:40,06,10,1, 12.0,1,1, 11.954, 10642.270, 194.158, 52609.600 21/05/20,16:33:40,07,10,1, 12.0,1,1, 11.954, 10642.257, 194.140, 52609.654 21/05/20,16:33:40,08,10,1, 12.0,1,1, 11.954, 10642.251, 194.151, 52609.665 21/05/20,16:33:40,09,10,1, 12.0,1,1, 11.954, 10642.255, 194.129, 52609.712 21/05/20,16:33:40,10,10,1, 12.0,1,1, 11.954, 10642.215, 194.156, 52609.712 21/05/20,16:33:40,11,10,1, 12.0,1,1, 11.954, 10642.236, 194.160, 52609.651 21/05/20,16:33:40,12,10,1, 12.0,1,1, 11.954, 10642.241, 194.128, 52609.593 21/05/20,16:33:40,13,10,1, 12.0,1,1, 11.954, 10642.232, 194.167, 52609.584 21/05/20,16:33:40,14,10,1, 12.0,1,1, 11.954, 10642.231, 194.136, 52609.549 21/05/20,16:33:40,15,10,1, 12.0,1,1, 11.954, 10642.226, 194.167, 52609.577 21/05/20,16:33:40,16,10,1, 12.0,1,1, 11.954, 10642.219, 194.173, 52609.673 21/05/20,16:33:40,17,10,1, 12.0,1,1, 11.954, 10642.207, 194.148, 52609.680 21/05/20,16:33:40,18,10,1, 12.0,1,1, 11.954, 10642.198, 194.177, 52609.710 21/05/20,16:33:40,19,10,1, 12.0,1,1, 11.954, 10642.209, 194.153, 52609.671 21/05/20,16:33:41,00,10,1, 11.9,1,1, 11.953, 10642.208, 194.153, 52609.671 21/05/20,16:33:41,01,10,1, 11.9,1,1, 11.953, 10642.212, 194.153, 52609.598 21/05/20,16:33:41,02,10,1, 11.9,1,1, 11.953, 10642.189, 194.151, 52609.556 21/05/20,16:33:41,03,10,1, 11.9,1,1, 11.953, 10642.210, 194.163, 52609.544 21/05/20,16:33:41,04,10,1, 11.9,1,1, 11.953, 10642.176, 194.118, 52609.596 21/05/20,16:33:41,05,10,1, 11.9,1,1, 11.953, 10642.187, 194.164, 52609.704 21/05/20,16:33:41,06,10,1, 11.9,1,1, 11.953, 10642.178, 194.140, 52609.709 21/05/20,16:33:41,07,10,1, 11.9,1,1, 11.953, 10642.176, 194.138, 52609.756 21/05/20,16:33:41,08,10,1, 11.9,1,1, 11.953, 10642.185, 194.166, 52609.729 21/05/20,16:33:41,09,10,1, 11.9,1,1, 11.953, 10642.180, 194.139, 52609.653 21/05/20,16:33:41,10,10,1, 11.9,1,1, 11.953, 10642.166, 194.157, 52609.650 21/05/20,16:33:41,11,10,1, 11.9,1,1, 11.953, 10642.159, 194.165, 52609.587 21/05/20,16:33:41,12,10,1, 11.9,1,1, 11.953, 10642.153, 194.148, 52609.597 21/05/20,16:33:41,13,10,1, 11.9,1,1, 11.953, 10642.198, 194.163, 52609.671 21/05/20,16:33:41,14,10,1, 11.9,1,1, 11.953, 10642.155, 194.167, 52609.695 21/05/20,16:33:41,15,10,1, 11.9,1,1, 11.953, 10642.170, 194.170, 52609.801 21/05/20,16:33:41,16,10,1, 11.9,1,1, 11.953, 10642.138, 194.153, 52609.759 21/05/20,16:33:41,17,10,1, 11.9,1,1, 11.953, 10642.135, 194.154, 52609.712 21/05/20,16:33:41,18,10,1, 11.9,1,1, 11.953, 10642.164, 194.173, 52609.660 21/05/20,16:33:41,19,10,1, 11.9,1,1, 11.953, 10642.128, 194.172, 52609.913 21/05/20,16:33:42,00,10,1, 11.9,1,1, 11.959, 10642.124, 194.172, 52609.913 21/05/20,16:33:42,01,10,1, 11.9,1,1, 11.959, 10642.178, 194.147, 52609.634 21/05/20,16:33:42,02,10,1, 11.9,1,1, 11.959, 10642.182, 194.163, 52609.681 21/05/20,16:33:42,03,10,1, 11.9,1,1, 11.959, 10642.143, 194.157, 52609.732 21/05/20,16:33:42,04,10,1, 11.9,1,1, 11.959, 10642.123, 194.141, 52609.794 21/05/20,16:33:42,05,10,1, 11.9,1,1, 11.959, 10642.133, 194.160, 52609.792 21/05/20,16:33:42,06,10,1, 11.9,1,1, 11.959, 10642.119, 194.126, 52609.733 21/05/20,16:33:42,07,10,1, 11.9,1,1, 11.959, 10642.113, 194.164, 52609.692 21/05/20,16:33:42,08,10,1, 11.9,1,1, 11.959, 10642.118, 194.151, 52609.610 21/05/20,16:33:42,09,10,1, 11.9,1,1, 11.959, 10642.114, 194.130, 52609.595 21/05/20,16:33:42,10,10,1, 11.9,1,1, 11.959, 10642.118, 194.170, 52609.666 21/05/20,16:33:42,11,10,1, 11.9,1,1, 11.959, 10642.104, 194.131, 52609.657 21/05/20,16:33:42,12,10,1, 11.9,1,1, 11.959, 10642.124, 194.162, 52609.767 21/05/20,16:33:42,13,10,1, 11.9,1,1, 11.959, 10642.081, 194.132, 52609.763 21/05/20,16:33:42,14,10,1, 11.9,1,1, 11.959, 10642.083, 194.126, 52609.781 21/05/20,16:33:42,15,10,1, 11.9,1,1, 11.959, 10642.109, 194.177, 52609.736 21/05/20,16:33:42,16,10,1, 11.9,1,1, 11.959, 10642.071, 194.143, 52609.636 21/05/20,16:33:42,17,10,1, 11.9,1,1, 11.959, 10642.052, 194.142, 52609.648 21/05/20,16:33:42,18,10,1, 11.9,1,1, 11.959, 10642.068, 194.133, 52609.566 21/05/20,16:33:42,19,10,1, 11.9,1,1, 11.959, 10642.052, 194.115, 52609.577 21/05/20,16:33:43,00,09,1, 11.8,1,1, 11.956, 10642.049, 194.115, 52609.577 21/05/20,16:33:43,01,09,1, 11.8,1,1, 11.956, 10642.048, 194.139, 52609.715 21/05/20,16:33:43,02,09,1, 11.8,1,1, 11.956, 10642.036, 194.145, 52609.739 21/05/20,16:33:43,03,09,1, 11.8,1,1, 11.956, 10642.047, 194.123, 52609.731 21/05/20,16:33:43,04,09,1, 11.8,1,1, 11.956, 10642.037, 194.113, 52609.690 21/05/20,16:33:43,05,09,1, 11.8,1,1, 11.956, 10642.047, 194.115, 52609.598 21/05/20,16:33:43,06,09,1, 11.8,1,1, 11.956, 10642.048, 194.118, 52609.556 21/05/20,16:33:43,07,09,1, 11.8,1,1, 11.956, 10642.077, 194.122, 52609.593 21/05/20,16:33:43,08,09,1, 11.8,1,1, 11.956, 10642.033, 194.112, 52609.633 21/05/20,16:33:43,09,09,1, 11.8,1,1, 11.956, 10642.044, 194.109, 52609.701 21/05/20,16:33:43,10,09,1, 11.8,1,1, 11.956, 10642.037, 194.127, 52609.764 21/05/20,16:33:43,11,09,1, 11.8,1,1, 11.956, 10642.033, 194.095, 52609.773 21/05/20,16:33:43,12,09,1, 11.8,1,1, 11.956, 10642.042, 194.113, 52609.770 21/05/20,16:33:43,13,09,1, 11.8,1,1, 11.956, 10642.018, 194.087, 52609.648 21/05/20,16:33:43,14,09,1, 11.8,1,1, 11.956, 10642.030, 194.088, 52609.625 21/05/20,16:33:43,15,09,1, 11.8,1,1, 11.956, 10642.030, 194.062, 52609.603 21/05/20,16:33:43,16,09,1, 11.8,1,1, 11.956, 10642.016, 194.074, 52609.557 21/05/20,16:33:43,17,09,1, 11.8,1,1, 11.956, 10642.019, 194.091, 52609.645 21/05/20,16:33:43,18,09,1, 11.8,1,1, 11.956, 10642.012, 194.078, 52609.686 21/05/20,16:33:43,19,09,1, 11.8,1,1, 11.956, 10642.007, 194.101, 52609.741 21/05/20,16:33:44,00,09,1, 11.9,1,1, 11.955, 10641.999, 194.101, 52609.741 21/05/20,16:33:44,01,09,1, 11.9,1,1, 11.955, 10641.991, 194.088, 52609.695 21/05/20,16:33:44,02,09,1, 11.9,1,1, 11.955, 10642.009, 194.115, 52609.623 21/05/20,16:33:44,03,09,1, 11.9,1,1, 11.955, 10641.986, 194.065, 52609.576 21/05/20,16:33:44,04,09,1, 11.9,1,1, 11.955, 10642.000, 194.072, 52609.578 21/05/20,16:33:44,05,09,1, 11.9,1,1, 11.955, 10641.991, 194.074, 52609.602 21/05/20,16:33:44,06,09,1, 11.9,1,1, 11.955, 10641.990, 194.086, 52609.665 21/05/20,16:33:44,07,09,1, 11.9,1,1, 11.955, 10641.977, 194.098, 52609.737 21/05/20,16:33:44,08,09,1, 11.9,1,1, 11.955, 10641.977, 194.081, 52609.752 21/05/20,16:33:44,09,09,1, 11.9,1,1, 11.955, 10641.955, 194.094, 52609.749 21/05/20,16:33:44,10,09,1, 11.9,1,1, 11.955, 10641.976, 194.097, 52609.674 21/05/20,16:33:44,11,09,1, 11.9,1,1, 11.955, 10641.968, 194.095, 52609.581 21/05/20,16:33:44,12,09,1, 11.9,1,1, 11.955, 10641.974, 194.085, 52609.596 21/05/20,16:33:44,13,09,1, 11.9,1,1, 11.955, 10641.967, 194.054, 52609.572 21/05/20,16:33:44,14,09,1, 11.9,1,1, 11.955, 10641.952, 194.089, 52609.648 21/05/20,16:33:44,15,09,1, 11.9,1,1, 11.955, 10641.951, 194.086, 52609.708 21/05/20,16:33:44,16,09,1, 11.9,1,1, 11.955, 10641.964, 194.096, 52609.744 21/05/20,16:33:44,17,09,1, 11.9,1,1, 11.955, 10641.964, 194.079, 52609.739 21/05/20,16:33:44,18,09,1, 11.9,1,1, 11.955, 10641.932, 194.071, 52609.697 21/05/20,16:33:44,19,09,1, 11.9,1,1, 11.955, 10641.954, 194.067, 52609.628 21/05/20,16:33:45,00,09,1, 11.8,1,1, 11.957, 10641.949, 194.067, 52609.628 21/05/20,16:33:45,01,09,1, 11.8,1,1, 11.957, 10641.946, 194.057, 52609.545 21/05/20,16:33:45,02,09,1, 11.8,1,1, 11.957, 10641.941, 194.079, 52609.574 21/05/20,16:33:45,03,09,1, 11.8,1,1, 11.957, 10641.933, 194.043, 52609.624 21/05/20,16:33:45,04,09,1, 11.8,1,1, 11.957, 10641.923, 194.075, 52609.763 21/05/20,16:33:45,05,09,1, 11.8,1,1, 11.957, 10641.901, 194.049, 52609.756 21/05/20,16:33:45,06,09,1, 11.8,1,1, 11.957, 10641.919, 194.082, 52609.802 21/05/20,16:33:45,07,09,1, 11.8,1,1, 11.957, 10641.944, 194.092, 52609.734 21/05/20,16:33:45,08,09,1, 11.8,1,1, 11.957, 10641.897, 194.062, 52609.668 21/05/20,16:33:45,09,09,1, 11.8,1,1, 11.957, 10641.902, 194.063, 52609.615 21/05/20,16:33:45,10,09,1, 11.8,1,1, 11.957, 10641.888, 194.061, 52609.597 21/05/20,16:33:45,11,09,1, 11.8,1,1, 11.957, 10641.909, 194.056, 52609.666 21/05/20,16:33:45,12,09,1, 11.8,1,1, 11.957, 10641.889, 194.059, 52609.727 21/05/20,16:33:45,13,09,1, 11.8,1,1, 11.957, 10641.884, 194.039, 52609.768 21/05/20,16:33:45,14,09,1, 11.8,1,1, 11.957, 10641.897, 194.075, 52609.850 21/05/20,16:33:45,15,09,1, 11.8,1,1, 11.957, 10641.880, 194.065, 52609.814 21/05/20,16:33:45,16,09,1, 11.8,1,1, 11.957, 10641.875, 194.052, 52609.703 21/05/20,16:33:45,17,09,1, 11.8,1,1, 11.957, 10641.877, 194.038, 52609.665 21/05/20,16:33:45,18,09,1, 11.8,1,1, 11.957, 10641.879, 194.021, 52609.652 21/05/20,16:33:45,19,09,1, 11.8,1,1, 11.957, 10641.874, 194.052, 52609.632 21/05/20,16:33:46,00,10,1, 11.9,1,1, 11.959, 10641.874, 194.052, 52609.632 21/05/20,16:33:46,01,10,1, 11.9,1,1, 11.959, 10641.897, 194.064, 52609.803 21/05/20,16:33:46,02,10,1, 11.9,1,1, 11.959, 10641.880, 194.072, 52609.843 21/05/20,16:33:46,03,10,1, 11.9,1,1, 11.959, 10641.855, 194.043, 52609.857 21/05/20,16:33:46,04,10,1, 11.9,1,1, 11.959, 10641.845, 194.072, 52609.824 21/05/20,16:33:46,05,10,1, 11.9,1,1, 11.959, 10641.839, 194.035, 52609.725 21/05/20,16:33:46,06,10,1, 11.9,1,1, 11.959, 10641.840, 194.048, 52609.724 21/05/20,16:33:46,07,10,1, 11.9,1,1, 11.959, 10641.834, 194.024, 52609.664 21/05/20,16:33:46,08,10,1, 11.9,1,1, 11.959, 10641.818, 194.004, 52609.680 21/05/20,16:33:46,09,10,1, 11.9,1,1, 11.959, 10641.822, 194.038, 52609.745 21/05/20,16:33:46,10,10,1, 11.9,1,1, 11.959, 10641.816, 194.022, 52609.804 21/05/20,16:33:46,11,10,1, 11.9,1,1, 11.959, 10641.834, 194.035, 52609.846 21/05/20,16:33:46,12,10,1, 11.9,1,1, 11.959, 10641.823, 194.059, 52609.842 21/05/20,16:33:46,13,10,1, 11.9,1,1, 11.959, 10641.826, 194.021, 52609.786 21/05/20,16:33:46,14,10,1, 11.9,1,1, 11.959, 10641.793, 194.019, 52609.706 21/05/20,16:33:46,15,10,1, 11.9,1,1, 11.959, 10641.777, 193.992, 52609.668 21/05/20,16:33:46,16,10,1, 11.9,1,1, 11.959, 10641.765, 194.017, 52609.695 21/05/20,16:33:46,17,10,1, 11.9,1,1, 11.959, 10641.773, 194.025, 52609.715 21/05/20,16:33:46,18,10,1, 11.9,1,1, 11.959, 10641.813, 194.030, 52609.577 21/05/20,16:33:46,19,10,1, 11.9,1,1, 11.959, 10641.834, 194.036, 52609.768 21/05/20,16:33:47,00,09,1, 11.9,1,1, 11.955, 10641.832, 194.036, 52609.768 21/05/20,16:33:47,01,09,1, 11.9,1,1, 11.955, 10641.803, 194.020, 52609.810 21/05/20,16:33:47,02,09,1, 11.9,1,1, 11.955, 10641.763, 194.032, 52609.807 21/05/20,16:33:47,03,09,1, 11.9,1,1, 11.955, 10641.789, 194.026, 52609.724 21/05/20,16:33:47,04,09,1, 11.9,1,1, 11.955, 10641.793, 194.027, 52609.708 21/05/20,16:33:47,05,09,1, 11.9,1,1, 11.955, 10641.773, 193.999, 52609.660 21/05/20,16:33:47,06,09,1, 11.9,1,1, 11.955, 10641.785, 194.025, 52609.707 21/05/20,16:33:47,07,09,1, 11.9,1,1, 11.955, 10641.778, 194.009, 52609.780 21/05/20,16:33:47,08,09,1, 11.9,1,1, 11.955, 10641.783, 194.052, 52609.845 21/05/20,16:33:47,09,09,1, 11.9,1,1, 11.955, 10641.766, 194.040, 52609.850 21/05/20,16:33:47,10,09,1, 11.9,1,1, 11.955, 10641.761, 194.011, 52609.822 21/05/20,16:33:47,11,09,1, 11.9,1,1, 11.955, 10641.766, 194.031, 52609.774 21/05/20,16:33:47,12,09,1, 11.9,1,1, 11.955, 10641.732, 194.039, 52609.705 21/05/20,16:33:47,13,09,1, 11.9,1,1, 11.955, 10641.741, 193.997, 52609.638 21/05/20,16:33:47,14,09,1, 11.9,1,1, 11.955, 10641.754, 194.013, 52609.652 21/05/20,16:33:47,15,09,1, 11.9,1,1, 11.955, 10641.746, 194.012, 52609.721 21/05/20,16:33:47,16,09,1, 11.9,1,1, 11.955, 10641.741, 194.036, 52609.779 21/05/20,16:33:47,17,09,1, 11.9,1,1, 11.955, 10641.731, 194.010, 52609.822 21/05/20,16:33:47,18,09,1, 11.9,1,1, 11.955, 10641.705, 194.012, 52609.815 21/05/20,16:33:47,19,09,1, 11.9,1,1, 11.955, 10641.720, 194.014, 52609.862 21/05/20,16:33:48,00,10,1, 11.9,1,1, 11.952, 10641.716, 194.014, 52609.862 21/05/20,16:33:48,01,10,1, 11.9,1,1, 11.952, 10641.716, 194.013, 52609.731 21/05/20,16:33:48,02,10,1, 11.9,1,1, 11.952, 10641.709, 193.972, 52609.668 21/05/20,16:33:48,03,10,1, 11.9,1,1, 11.952, 10641.698, 193.980, 52609.643 21/05/20,16:33:48,04,10,1, 11.9,1,1, 11.952, 10641.696, 194.012, 52609.685 21/05/20,16:33:48,05,10,1, 11.9,1,1, 11.952, 10641.708, 194.000, 52609.768 21/05/20,16:33:48,06,10,1, 11.9,1,1, 11.952, 10641.716, 194.019, 52609.866 21/05/20,16:33:48,07,10,1, 11.9,1,1, 11.952, 10641.669, 194.000, 52609.916 21/05/20,16:33:48,08,10,1, 11.9,1,1, 11.952, 10641.701, 194.027, 52609.851 21/05/20,16:33:48,09,10,1, 11.9,1,1, 11.952, 10641.696, 194.004, 52609.757 21/05/20,16:33:48,10,10,1, 11.9,1,1, 11.952, 10641.688, 193.991, 52609.667 21/05/20,16:33:48,11,10,1, 11.9,1,1, 11.952, 10641.674, 193.987, 52609.691 21/05/20,16:33:48,12,10,1, 11.9,1,1, 11.952, 10641.676, 193.979, 52609.684 21/05/20,16:33:48,13,10,1, 11.9,1,1, 11.952, 10641.693, 193.988, 52609.716 21/05/20,16:33:48,14,10,1, 11.9,1,1, 11.952, 10641.673, 193.981, 52609.796 21/05/20,16:33:48,15,10,1, 11.9,1,1, 11.952, 10641.669, 193.999, 52609.858 21/05/20,16:33:48,16,10,1, 11.9,1,1, 11.952, 10641.668, 194.004, 52609.896 21/05/20,16:33:48,17,10,1, 11.9,1,1, 11.952, 10641.649, 193.970, 52609.820 21/05/20,16:33:48,18,10,1, 11.9,1,1, 11.952, 10641.664, 193.992, 52609.809 21/05/20,16:33:48,19,10,1, 11.9,1,1, 11.952, 10641.638, 193.959, 52609.685 21/05/20,16:33:49,00,10,1, 11.8,1,1, 11.954, 10641.632, 193.959, 52609.685 21/05/20,16:33:49,01,10,1, 11.8,1,1, 11.954, 10641.615, 193.973, 52609.686 21/05/20,16:33:49,02,10,1, 11.8,1,1, 11.954, 10641.614, 193.952, 52609.766 21/05/20,16:33:49,03,10,1, 11.8,1,1, 11.954, 10641.630, 193.977, 52609.868 21/05/20,16:33:49,04,10,1, 11.8,1,1, 11.954, 10641.657, 193.945, 52609.758 21/05/20,16:33:49,05,10,1, 11.8,1,1, 11.954, 10641.675, 193.942, 52609.859 21/05/20,16:33:49,06,10,1, 11.8,1,1, 11.954, 10641.636, 193.967, 52609.837 21/05/20,16:33:49,07,10,1, 11.8,1,1, 11.954, 10641.645, 193.947, 52609.809 21/05/20,16:33:49,08,10,1, 11.8,1,1, 11.954, 10641.630, 193.934, 52609.634 21/05/20,16:33:49,09,10,1, 11.8,1,1, 11.954, 10641.627, 193.936, 52609.609 21/05/20,16:33:49,10,10,1, 11.8,1,1, 11.954, 10641.615, 193.945, 52609.653 21/05/20,16:33:49,11,10,1, 11.8,1,1, 11.954, 10641.619, 193.962, 52609.760 21/05/20,16:33:49,12,10,1, 11.8,1,1, 11.954, 10641.608, 193.941, 52609.794 21/05/20,16:33:49,13,10,1, 11.8,1,1, 11.954, 10641.620, 193.929, 52609.851 21/05/20,16:33:49,14,10,1, 11.8,1,1, 11.954, 10641.579, 193.962, 52609.808 21/05/20,16:33:49,15,10,1, 11.8,1,1, 11.954, 10641.593, 193.974, 52609.783 21/05/20,16:33:49,16,10,1, 11.8,1,1, 11.954, 10641.608, 193.974, 52609.775 21/05/20,16:33:49,17,10,1, 11.8,1,1, 11.954, 10641.588, 193.937, 52609.662 21/05/20,16:33:49,18,10,1, 11.8,1,1, 11.954, 10641.571, 193.954, 52609.681 21/05/20,16:33:49,19,10,1, 11.8,1,1, 11.954, 10641.605, 193.946, 52609.715 21/05/20,16:33:50,00,09,1, 11.9,1,1, 11.956, 10641.599, 193.946, 52609.715 21/05/20,16:33:50,01,09,1, 11.9,1,1, 11.956, 10641.578, 193.971, 52609.855 21/05/20,16:33:50,02,09,1, 11.9,1,1, 11.956, 10641.551, 193.946, 52609.840 21/05/20,16:33:50,03,09,1, 11.9,1,1, 11.956, 10641.569, 193.964, 52609.854 21/05/20,16:33:50,04,09,1, 11.9,1,1, 11.956, 10641.583, 193.948, 52609.771 21/05/20,16:33:50,05,09,1, 11.9,1,1, 11.956, 10641.556, 193.927, 52609.664 21/05/20,16:33:50,06,09,1, 11.9,1,1, 11.956, 10641.547, 193.937, 52609.654 21/05/20,16:33:50,07,09,1, 11.9,1,1, 11.956, 10641.561, 193.888, 52609.395 21/05/20,16:33:50,08,09,1, 11.9,1,1, 11.956, 10641.524, 193.937, 52609.738 21/05/20,16:33:50,09,09,1, 11.9,1,1, 11.956, 10641.524, 193.927, 52609.812 21/05/20,16:33:50,10,09,1, 11.9,1,1, 11.956, 10641.497, 193.954, 52609.840 21/05/20,16:33:50,11,09,1, 11.9,1,1, 11.956, 10641.526, 193.925, 52609.875 21/05/20,16:33:50,12,09,1, 11.9,1,1, 11.956, 10641.521, 193.915, 52609.846 21/05/20,16:33:50,13,09,1, 11.9,1,1, 11.956, 10641.530, 193.952, 52609.808 21/05/20,16:33:50,14,09,1, 11.9,1,1, 11.956, 10641.530, 193.890, 52609.730 21/05/20,16:33:50,15,09,1, 11.9,1,1, 11.956, 10641.513, 193.904, 52609.807 21/05/20,16:33:50,16,09,1, 11.9,1,1, 11.956, 10641.542, 193.925, 52609.643 21/05/20,16:33:50,17,09,1, 11.9,1,1, 11.956, 10641.502, 193.910, 52609.717 21/05/20,16:33:50,18,09,1, 11.9,1,1, 11.956, 10641.525, 193.926, 52609.843 21/05/20,16:33:50,19,09,1, 11.9,1,1, 11.956, 10641.498, 193.896, 52609.847 21/05/20,16:33:51,00,10,1, 11.8,1,1, 11.952, 10641.490, 193.896, 52609.847 21/05/20,16:33:51,01,10,1, 11.8,1,1, 11.952, 10641.490, 193.904, 52609.788 21/05/20,16:33:51,02,10,1, 11.8,1,1, 11.952, 10641.478, 193.908, 52609.678 21/05/20,16:33:51,03,10,1, 11.8,1,1, 11.952, 10641.494, 193.906, 52609.698 21/05/20,16:33:51,04,10,1, 11.8,1,1, 11.952, 10641.490, 193.885, 52609.660 21/05/20,16:33:51,05,10,1, 11.8,1,1, 11.952, 10641.469, 193.905, 52609.753 21/05/20,16:33:51,06,10,1, 11.8,1,1, 11.952, 10641.486, 193.907, 52609.821 21/05/20,16:33:51,07,10,1, 11.8,1,1, 11.952, 10641.460, 193.894, 52609.847 21/05/20,16:33:51,08,10,1, 11.8,1,1, 11.952, 10641.461, 193.935, 52609.900 21/05/20,16:33:51,09,10,1, 11.8,1,1, 11.952, 10641.456, 193.870, 52609.792 21/05/20,16:33:51,10,10,1, 11.8,1,1, 11.952, 10641.455, 193.894, 52609.777 21/05/20,16:33:51,11,10,1, 11.8,1,1, 11.952, 10641.443, 193.888, 52609.728 21/05/20,16:33:51,12,10,1, 11.8,1,1, 11.952, 10641.455, 193.864, 52609.694 21/05/20,16:33:51,13,10,1, 11.8,1,1, 11.952, 10641.466, 193.915, 52609.784 21/05/20,16:33:51,14,10,1, 11.8,1,1, 11.952, 10641.436, 193.892, 52609.798 21/05/20,16:33:51,15,10,1, 11.8,1,1, 11.952, 10641.420, 193.916, 52609.890 21/05/20,16:33:51,16,10,1, 11.8,1,1, 11.952, 10641.421, 193.890, 52609.925 21/05/20,16:33:51,17,10,1, 11.8,1,1, 11.952, 10641.423, 193.870, 52609.902 21/05/20,16:33:51,18,10,1, 11.8,1,1, 11.952, 10641.417, 193.893, 52609.835 21/05/20,16:33:51,19,10,1, 11.8,1,1, 11.952, 10641.419, 193.840, 52609.736 21/05/20,16:33:52,00,10,1, 11.9,1,1, 11.958, 10641.415, 193.840, 52609.736 21/05/20,16:33:52,01,10,1, 11.9,1,1, 11.958, 10641.418, 193.887, 52609.755 21/05/20,16:33:52,02,10,1, 11.9,1,1, 11.958, 10641.397, 193.852, 52609.810 21/05/20,16:33:52,03,10,1, 11.9,1,1, 11.958, 10641.413, 193.891, 52609.874 21/05/20,16:33:52,04,10,1, 11.9,1,1, 11.958, 10641.426, 193.865, 52609.903 21/05/20,16:33:52,05,10,1, 11.9,1,1, 11.958, 10641.400, 193.904, 52609.945 21/05/20,16:33:52,06,10,1, 11.9,1,1, 11.958, 10641.390, 193.868, 52609.906 21/05/20,16:33:52,07,10,1, 11.9,1,1, 11.958, 10641.393, 193.881, 52609.833 21/05/20,16:33:52,08,10,1, 11.9,1,1, 11.958, 10641.395, 193.894, 52609.808 21/05/20,16:33:52,09,10,1, 11.9,1,1, 11.958, 10641.383, 193.866, 52609.763 21/05/20,16:33:52,10,10,1, 11.9,1,1, 11.958, 10641.401, 193.890, 52609.803 21/05/20,16:33:52,11,10,1, 11.9,1,1, 11.958, 10641.392, 193.852, 52609.883 21/05/20,16:33:52,12,10,1, 11.9,1,1, 11.958, 10641.374, 193.880, 52609.904 21/05/20,16:33:52,13,10,1, 11.9,1,1, 11.958, 10641.387, 193.889, 52609.985 21/05/20,16:33:52,14,10,1, 11.9,1,1, 11.958, 10641.370, 193.874, 52609.929 21/05/20,16:33:52,15,10,1, 11.9,1,1, 11.958, 10641.386, 193.902, 52609.781 21/05/20,16:33:52,16,10,1, 11.9,1,1, 11.958, 10641.350, 193.865, 52609.877 21/05/20,16:33:52,17,10,1, 11.9,1,1, 11.958, 10641.374, 193.843, 52609.806 21/05/20,16:33:52,18,10,1, 11.9,1,1, 11.958, 10641.361, 193.878, 52609.840 21/05/20,16:33:52,19,10,1, 11.9,1,1, 11.958, 10641.350, 193.860, 52609.826 21/05/20,16:33:53,00,10,1, 11.9,1,1, 11.954, 10641.348, 193.860, 52609.826 21/05/20,16:33:53,01,10,1, 11.9,1,1, 11.954, 10641.265, 193.867, 52609.888 21/05/20,16:33:53,02,10,1, 11.9,1,1, 11.954, 10641.348, 193.865, 52610.015 21/05/20,16:33:53,03,10,1, 11.9,1,1, 11.954, 10641.338, 193.921, 52609.919 21/05/20,16:33:53,04,10,1, 11.9,1,1, 11.954, 10641.317, 193.872, 52609.867 21/05/20,16:33:53,05,10,1, 11.9,1,1, 11.954, 10641.332, 193.887, 52609.826 21/05/20,16:33:53,06,10,1, 11.9,1,1, 11.954, 10641.314, 193.888, 52609.764 21/05/20,16:33:53,07,10,1, 11.9,1,1, 11.954, 10641.291, 193.865, 52609.835 21/05/20,16:33:53,08,10,1, 11.9,1,1, 11.954, 10641.331, 193.892, 52609.850 21/05/20,16:33:53,09,10,1, 11.9,1,1, 11.954, 10641.301, 193.889, 52609.900 21/05/20,16:33:53,10,10,1, 11.9,1,1, 11.954, 10641.304, 193.908, 52609.947 21/05/20,16:33:53,11,10,1, 11.9,1,1, 11.954, 10641.297, 193.882, 52610.019 21/05/20,16:33:53,12,10,1, 11.9,1,1, 11.954, 10641.251, 193.885, 52609.954 21/05/20,16:33:53,13,10,1, 11.9,1,1, 11.954, 10641.292, 193.877, 52609.916 21/05/20,16:33:53,14,10,1, 11.9,1,1, 11.954, 10641.271, 193.877, 52609.852 21/05/20,16:33:53,15,10,1, 11.9,1,1, 11.954, 10641.271, 193.857, 52609.772 21/05/20,16:33:53,16,10,1, 11.9,1,1, 11.954, 10641.259, 193.835, 52609.819 21/05/20,16:33:53,17,10,1, 11.9,1,1, 11.954, 10641.280, 193.887, 52609.849 21/05/20,16:33:53,18,10,1, 11.9,1,1, 11.954, 10641.298, 193.881, 52609.907 21/05/20,16:33:53,19,10,1, 11.9,1,1, 11.954, 10641.258, 193.887, 52609.974 21/05/20,16:33:54,00,10,1, 11.8,1,1, 11.952, 10641.257, 193.887, 52609.974 21/05/20,16:33:54,01,10,1, 11.8,1,1, 11.952, 10641.260, 193.848, 52609.927 21/05/20,16:33:54,02,10,1, 11.8,1,1, 11.952, 10641.246, 193.880, 52609.888 21/05/20,16:33:54,03,10,1, 11.8,1,1, 11.952, 10641.201, 193.850, 52609.833 21/05/20,16:33:54,04,10,1, 11.8,1,1, 11.952, 10641.228, 193.835, 52609.807 21/05/20,16:33:54,05,10,1, 11.8,1,1, 11.952, 10641.248, 193.868, 52609.784 21/05/20,16:33:54,06,10,1, 11.8,1,1, 11.952, 10641.199, 193.850, 52609.866 21/05/20,16:33:54,07,10,1, 11.8,1,1, 11.952, 10641.220, 193.871, 52609.945 21/05/20,16:33:54,08,10,1, 11.8,1,1, 11.952, 10641.224, 193.856, 52609.972 21/05/20,16:33:54,09,10,1, 11.8,1,1, 11.952, 10641.219, 193.866, 52609.985 21/05/20,16:33:54,10,10,1, 11.8,1,1, 11.952, 10641.202, 193.854, 52609.940 21/05/20,16:33:54,11,10,1, 11.8,1,1, 11.952, 10641.193, 193.853, 52609.882 21/05/20,16:33:54,12,10,1, 11.8,1,1, 11.952, 10641.175, 193.843, 52609.863 21/05/20,16:33:54,13,10,1, 11.8,1,1, 11.952, 10641.185, 193.825, 52609.812 21/05/20,16:33:54,14,10,1, 11.8,1,1, 11.952, 10641.186, 193.860, 52609.833 21/05/20,16:33:54,15,10,1, 11.8,1,1, 11.952, 10641.196, 193.892, 52609.946 21/05/20,16:33:54,16,10,1, 11.8,1,1, 11.952, 10641.170, 193.825, 52609.945 21/05/20,16:33:54,17,10,1, 11.8,1,1, 11.952, 10641.161, 193.875, 52610.023 21/05/20,16:33:54,18,10,1, 11.8,1,1, 11.952, 10641.176, 193.858, 52610.012 21/05/20,16:33:54,19,10,1, 11.8,1,1, 11.952, 10641.164, 193.855, 52609.990 21/05/20,16:33:55,00,10,1, 11.8,1,1, 11.955, 10641.156, 193.855, 52609.990 21/05/20,16:33:55,01,10,1, 11.8,1,1, 11.955, 10641.142, 193.818, 52609.874 21/05/20,16:33:55,02,10,1, 11.8,1,1, 11.955, 10641.115, 193.859, 52609.882 21/05/20,16:33:55,03,10,1, 11.8,1,1, 11.955, 10641.123, 193.876, 52609.868 21/05/20,16:33:55,04,10,1, 11.8,1,1, 11.955, 10641.143, 193.867, 52609.931 21/05/20,16:33:55,05,10,1, 11.8,1,1, 11.955, 10641.126, 193.853, 52610.024 21/05/20,16:33:55,06,10,1, 11.8,1,1, 11.955, 10641.112, 193.833, 52609.991 21/05/20,16:33:55,07,10,1, 11.8,1,1, 11.955, 10641.097, 193.873, 52610.013 21/05/20,16:33:55,08,10,1, 11.8,1,1, 11.955, 10641.104, 193.863, 52609.977 21/05/20,16:33:55,09,10,1, 11.8,1,1, 11.955, 10641.110, 193.857, 52609.946 21/05/20,16:33:55,10,10,1, 11.8,1,1, 11.955, 10641.110, 193.843, 52609.890 21/05/20,16:33:55,11,10,1, 11.8,1,1, 11.955, 10641.074, 193.825, 52609.844 21/05/20,16:33:55,12,10,1, 11.8,1,1, 11.955, 10641.093, 193.857, 52609.888 21/05/20,16:33:55,13,10,1, 11.8,1,1, 11.955, 10641.099, 193.844, 52609.923 21/05/20,16:33:55,14,10,1, 11.8,1,1, 11.955, 10641.057, 193.871, 52610.003 21/05/20,16:33:55,15,10,1, 11.8,1,1, 11.955, 10641.062, 193.861, 52610.038 21/05/20,16:33:55,16,10,1, 11.8,1,1, 11.955, 10641.036, 193.845, 52609.992 21/05/20,16:33:55,17,10,1, 11.8,1,1, 11.955, 10641.036, 193.870, 52609.954 21/05/20,16:33:55,18,10,1, 11.8,1,1, 11.955, 10641.039, 193.853, 52609.909 21/05/20,16:33:55,19,10,1, 11.8,1,1, 11.955, 10641.072, 193.851, 52609.863 21/05/20,16:33:56,00,09,1, 11.9,1,1, 11.952, 10641.065, 193.851, 52609.863 21/05/20,16:33:56,01,09,1, 11.9,1,1, 11.952, 10641.024, 193.842, 52609.941 21/05/20,16:33:56,02,09,1, 11.9,1,1, 11.952, 10641.023, 193.892, 52609.999 21/05/20,16:33:56,03,09,1, 11.9,1,1, 11.952, 10641.007, 193.866, 52610.005 21/05/20,16:33:56,04,09,1, 11.9,1,1, 11.952, 10641.007, 193.878, 52610.075 21/05/20,16:33:56,05,09,1, 11.9,1,1, 11.952, 10641.020, 193.871, 52610.023 21/05/20,16:33:56,06,09,1, 11.9,1,1, 11.952, 10640.985, 193.830, 52609.934 21/05/20,16:33:56,07,09,1, 11.9,1,1, 11.952, 10641.000, 193.855, 52609.926 21/05/20,16:33:56,08,09,1, 11.9,1,1, 11.952, 10640.997, 193.837, 52609.888 21/05/20,16:33:56,09,09,1, 11.9,1,1, 11.952, 10640.963, 193.849, 52609.887 21/05/20,16:33:56,10,09,1, 11.9,1,1, 11.952, 10640.973, 193.840, 52609.970 21/05/20,16:33:56,11,09,1, 11.9,1,1, 11.952, 10640.955, 193.841, 52610.031 21/05/20,16:33:56,12,09,1, 11.9,1,1, 11.952, 10640.949, 193.871, 52610.069 21/05/20,16:33:56,13,09,1, 11.9,1,1, 11.952, 10640.959, 193.840, 52610.041 21/05/20,16:33:56,14,09,1, 11.9,1,1, 11.952, 10640.948, 193.873, 52609.994 21/05/20,16:33:56,15,09,1, 11.9,1,1, 11.952, 10640.953, 193.852, 52609.925 21/05/20,16:33:56,16,09,1, 11.9,1,1, 11.952, 10640.923, 193.857, 52609.891 21/05/20,16:33:56,17,09,1, 11.9,1,1, 11.952, 10640.949, 193.882, 52609.863 21/05/20,16:33:56,18,09,1, 11.9,1,1, 11.952, 10640.920, 193.846, 52609.879 21/05/20,16:33:56,19,09,1, 11.9,1,1, 11.952, 10640.930, 193.873, 52609.951 21/05/20,16:33:57,00,10,1, 11.8,1,1, 11.954, 10640.923, 193.873, 52609.951 21/05/20,16:33:57,01,10,1, 11.8,1,1, 11.954, 10640.882, 193.862, 52610.024 21/05/20,16:33:57,02,10,1, 11.8,1,1, 11.954, 10640.871, 193.869, 52610.046 21/05/20,16:33:57,03,10,1, 11.8,1,1, 11.954, 10640.896, 193.841, 52609.951 21/05/20,16:33:57,04,10,1, 11.8,1,1, 11.954, 10640.891, 193.864, 52609.918 21/05/20,16:33:57,05,10,1, 11.8,1,1, 11.954, 10640.886, 193.841, 52609.868 21/05/20,16:33:57,06,10,1, 11.8,1,1, 11.954, 10640.892, 193.886, 52609.888 21/05/20,16:33:57,07,10,1, 11.8,1,1, 11.954, 10640.847, 193.885, 52609.991 21/05/20,16:33:57,08,10,1, 11.8,1,1, 11.954, 10640.863, 193.862, 52610.048 21/05/20,16:33:57,09,10,1, 11.8,1,1, 11.954, 10640.865, 193.896, 52610.101 21/05/20,16:33:57,10,10,1, 11.8,1,1, 11.954, 10640.848, 193.873, 52610.100 21/05/20,16:33:57,11,10,1, 11.8,1,1, 11.954, 10640.825, 193.863, 52609.999 21/05/20,16:33:57,12,10,1, 11.8,1,1, 11.954, 10640.859, 193.882, 52609.973 21/05/20,16:33:57,13,10,1, 11.8,1,1, 11.954, 10640.839, 193.877, 52609.902 21/05/20,16:33:57,14,10,1, 11.8,1,1, 11.954, 10640.810, 193.866, 52609.899 21/05/20,16:33:57,15,10,1, 11.8,1,1, 11.954, 10640.826, 193.876, 52609.953 21/05/20,16:33:57,16,10,1, 11.8,1,1, 11.954, 10640.802, 193.878, 52610.046 21/05/20,16:33:57,17,10,1, 11.8,1,1, 11.954, 10640.798, 193.918, 52610.108 21/05/20,16:33:57,18,10,1, 11.8,1,1, 11.954, 10640.793, 193.884, 52610.152 21/05/20,16:33:57,19,10,1, 11.8,1,1, 11.954, 10640.796, 193.934, 52610.105 21/05/20,16:33:58,00,09,1, 11.8,1,1, 11.955, 10640.789, 193.934, 52610.105 21/05/20,16:33:58,01,09,1, 11.8,1,1, 11.955, 10640.770, 193.915, 52609.990 21/05/20,16:33:58,02,09,1, 11.8,1,1, 11.955, 10640.797, 193.920, 52609.965 21/05/20,16:33:58,03,09,1, 11.8,1,1, 11.955, 10640.742, 193.876, 52609.935 21/05/20,16:33:58,04,09,1, 11.8,1,1, 11.955, 10640.778, 193.899, 52610.045 21/05/20,16:33:58,05,09,1, 11.8,1,1, 11.955, 10640.753, 193.924, 52610.096 21/05/20,16:33:58,06,09,1, 11.8,1,1, 11.955, 10640.727, 193.922, 52610.161 21/05/20,16:33:58,07,09,1, 11.8,1,1, 11.955, 10640.726, 193.911, 52610.143 21/05/20,16:33:58,08,09,1, 11.8,1,1, 11.955, 10640.726, 193.904, 52610.116 21/05/20,16:33:58,09,09,1, 11.8,1,1, 11.955, 10640.741, 193.925, 52610.038 21/05/20,16:33:58,10,09,1, 11.8,1,1, 11.955, 10640.709, 193.910, 52610.001 21/05/20,16:33:58,11,09,1, 11.8,1,1, 11.955, 10640.739, 193.905, 52609.978 21/05/20,16:33:58,12,09,1, 11.8,1,1, 11.955, 10640.734, 193.941, 52609.991 21/05/20,16:33:58,13,09,1, 11.8,1,1, 11.955, 10640.705, 193.927, 52610.103 21/05/20,16:33:58,14,09,1, 11.8,1,1, 11.955, 10640.693, 193.971, 52610.124 21/05/20,16:33:58,15,09,1, 11.8,1,1, 11.955, 10640.701, 193.947, 52610.178 21/05/20,16:33:58,16,09,1, 11.8,1,1, 11.955, 10640.674, 193.950, 52610.183 21/05/20,16:33:58,17,09,1, 11.8,1,1, 11.955, 10640.675, 193.942, 52610.150 21/05/20,16:33:58,18,09,1, 11.8,1,1, 11.955, 10640.650, 193.932, 52610.040 21/05/20,16:33:58,19,09,1, 11.8,1,1, 11.955, 10640.662, 193.945, 52610.016 21/05/20,16:33:59,00,09,1, 11.9,1,1, 11.954, 10640.656, 193.945, 52610.016 21/05/20,16:33:59,01,09,1, 11.9,1,1, 11.954, 10640.658, 193.929, 52610.062 21/05/20,16:33:59,02,09,1, 11.9,1,1, 11.954, 10640.648, 193.933, 52610.107 21/05/20,16:33:59,03,09,1, 11.9,1,1, 11.954, 10640.623, 193.938, 52610.163 21/05/20,16:33:59,04,09,1, 11.9,1,1, 11.954, 10640.641, 193.949, 52610.234 21/05/20,16:33:59,05,09,1, 11.9,1,1, 11.954, 10640.629, 193.975, 52610.174 21/05/20,16:33:59,06,09,1, 11.9,1,1, 11.954, 10640.620, 193.990, 52610.118 21/05/20,16:33:59,07,09,1, 11.9,1,1, 11.954, 10640.601, 193.973, 52610.065 21/05/20,16:33:59,08,09,1, 11.9,1,1, 11.954, 10640.581, 193.952, 52609.996 21/05/20,16:33:59,09,09,1, 11.9,1,1, 11.954, 10640.600, 193.988, 52610.066 21/05/20,16:33:59,10,09,1, 11.9,1,1, 11.954, 10640.583, 193.963, 52610.092 21/05/20,16:33:59,11,09,1, 11.9,1,1, 11.954, 10640.588, 193.992, 52610.197 21/05/20,16:33:59,12,09,1, 11.9,1,1, 11.954, 10640.577, 194.005, 52610.205 21/05/20,16:33:59,13,09,1, 11.9,1,1, 11.954, 10640.560, 193.979, 52610.197 21/05/20,16:33:59,14,09,1, 11.9,1,1, 11.954, 10640.537, 194.008, 52610.176 21/05/20,16:33:59,15,09,1, 11.9,1,1, 11.954, 10640.546, 193.971, 52610.117 21/05/20,16:33:59,16,09,1, 11.9,1,1, 11.954, 10640.509, 193.977, 52610.086 21/05/20,16:33:59,17,09,1, 11.9,1,1, 11.954, 10640.540, 193.985, 52610.013 21/05/20,16:33:59,18,09,1, 11.9,1,1, 11.954, 10640.522, 193.970, 52610.035 21/05/20,16:33:59,19,09,1, 11.9,1,1, 11.954, 10640.548, 194.004, 52610.131 21/05/20,16:34:00,00,09,1, 11.9,1,1, 11.952, 10640.547, 194.004, 52610.131 21/05/20,16:34:00,01,09,1, 11.9,1,1, 11.952, 10640.505, 194.008, 52610.195 21/05/20,16:34:00,02,09,1, 11.9,1,1, 11.952, 10640.506, 194.021, 52610.218 21/05/20,16:34:00,03,09,1, 11.9,1,1, 11.952, 10640.494, 194.009, 52610.169 21/05/20,16:34:00,04,09,1, 11.9,1,1, 11.952, 10640.483, 194.014, 52610.134 21/05/20,16:34:00,05,09,1, 11.9,1,1, 11.952, 10640.496, 194.000, 52610.069 21/05/20,16:34:00,06,09,1, 11.9,1,1, 11.952, 10640.472, 194.001, 52610.076 21/05/20,16:34:00,07,09,1, 11.9,1,1, 11.952, 10640.487, 194.044, 52610.091 21/05/20,16:34:00,08,09,1, 11.9,1,1, 11.952, 10640.443, 194.024, 52610.111 21/05/20,16:34:00,09,09,1, 11.9,1,1, 11.952, 10640.456, 194.020, 52610.199 21/05/20,16:34:00,10,09,1, 11.9,1,1, 11.952, 10640.449, 194.034, 52610.227 21/05/20,16:34:00,11,09,1, 11.9,1,1, 11.952, 10640.459, 194.045, 52610.256 21/05/20,16:34:00,12,09,1, 11.9,1,1, 11.952, 10640.424, 194.045, 52610.188 21/05/20,16:34:00,13,09,1, 11.9,1,1, 11.952, 10640.399, 194.042, 52610.099 21/05/20,16:34:00,14,09,1, 11.9,1,1, 11.952, 10640.398, 194.043, 52610.066 21/05/20,16:34:00,15,09,1, 11.9,1,1, 11.952, 10640.390, 194.021, 52610.024 21/05/20,16:34:00,16,09,1, 11.9,1,1, 11.952, 10640.391, 194.068, 52610.115 21/05/20,16:34:00,17,09,1, 11.9,1,1, 11.952, 10640.408, 194.062, 52610.182 21/05/20,16:34:00,18,09,1, 11.9,1,1, 11.952, 10640.409, 194.034, 52610.219 21/05/20,16:34:00,19,09,1, 11.9,1,1, 11.952, 10640.379, 194.059, 52610.282 21/05/20,16:34:01,00,09,1, 11.9,1,1, 11.957, 10640.372, 194.059, 52610.282 21/05/20,16:34:01,01,09,1, 11.9,1,1, 11.957, 10640.357, 194.082, 52610.308 21/05/20,16:34:01,02,09,1, 11.9,1,1, 11.957, 10640.355, 194.054, 52610.125 21/05/20,16:34:01,03,09,1, 11.9,1,1, 11.957, 10640.354, 194.052, 52610.100 21/05/20,16:34:01,04,09,1, 11.9,1,1, 11.957, 10640.356, 194.066, 52610.093 21/05/20,16:34:01,05,09,1, 11.9,1,1, 11.957, 10640.357, 194.052, 52610.138 21/05/20,16:34:01,06,09,1, 11.9,1,1, 11.957, 10640.355, 194.093, 52610.232 21/05/20,16:34:01,07,09,1, 11.9,1,1, 11.957, 10640.346, 194.076, 52610.262 21/05/20,16:34:01,08,09,1, 11.9,1,1, 11.957, 10640.346, 194.076, 52610.238 21/05/20,16:34:01,09,09,1, 11.9,1,1, 11.957, 10640.356, 194.071, 52610.273 21/05/20,16:34:01,10,09,1, 11.9,1,1, 11.957, 10640.317, 194.068, 52610.200 21/05/20,16:34:01,11,09,1, 11.9,1,1, 11.957, 10640.316, 194.067, 52610.119 21/05/20,16:34:01,12,09,1, 11.9,1,1, 11.957, 10640.339, 194.087, 52610.121 21/05/20,16:34:01,13,09,1, 11.9,1,1, 11.957, 10640.302, 194.106, 52610.113 21/05/20,16:34:01,14,09,1, 11.9,1,1, 11.957, 10640.313, 194.100, 52610.214 21/05/20,16:34:01,15,09,1, 11.9,1,1, 11.957, 10640.285, 194.070, 52610.205 21/05/20,16:34:01,16,09,1, 11.9,1,1, 11.957, 10640.281, 194.093, 52610.295 21/05/20,16:34:01,17,09,1, 11.9,1,1, 11.957, 10640.272, 194.121, 52610.287 21/05/20,16:34:01,18,09,1, 11.9,1,1, 11.957, 10640.234, 194.110, 52610.243 21/05/20,16:34:01,19,09,1, 11.9,1,1, 11.957, 10640.252, 194.114, 52610.183 21/05/20,16:34:02,00,08,1, 11.9,1,1, 11.957, 10640.247, 194.114, 52610.183 21/05/20,16:34:02,01,08,1, 11.9,1,1, 11.957, 10640.262, 194.112, 52610.103 21/05/20,16:34:02,02,08,1, 11.9,1,1, 11.957, 10640.262, 194.107, 52610.126 21/05/20,16:34:02,03,08,1, 11.9,1,1, 11.957, 10640.218, 194.098, 52610.180 21/05/20,16:34:02,04,08,1, 11.9,1,1, 11.957, 10640.233, 194.134, 52610.232 21/05/20,16:34:02,05,08,1, 11.9,1,1, 11.957, 10640.211, 194.119, 52610.278 21/05/20,16:34:02,06,08,1, 11.9,1,1, 11.957, 10640.201, 194.116, 52610.302 21/05/20,16:34:02,07,08,1, 11.9,1,1, 11.957, 10640.196, 194.103, 52610.281 21/05/20,16:34:02,08,08,1, 11.9,1,1, 11.957, 10640.188, 194.107, 52610.188 21/05/20,16:34:02,09,08,1, 11.9,1,1, 11.957, 10640.192, 194.122, 52610.162 21/05/20,16:34:02,10,08,1, 11.9,1,1, 11.957, 10640.181, 194.119, 52610.164 21/05/20,16:34:02,11,08,1, 11.9,1,1, 11.957, 10640.172, 194.155, 52610.141 21/05/20,16:34:02,12,08,1, 11.9,1,1, 11.957, 10640.155, 194.143, 52610.181 21/05/20,16:34:02,13,08,1, 11.9,1,1, 11.957, 10640.167, 194.151, 52610.237 21/05/20,16:34:02,14,08,1, 11.9,1,1, 11.957, 10640.203, 194.167, 52610.470 21/05/20,16:34:02,15,08,1, 11.9,1,1, 11.957, 10640.144, 194.094, 52609.917 21/05/20,16:34:02,16,08,1, 11.9,1,1, 11.957, 10640.072, 194.197, 52610.259 21/05/20,16:34:02,17,08,1, 11.9,1,1, 11.957, 10640.095, 194.169, 52610.190 21/05/20,16:34:02,18,08,1, 11.9,1,1, 11.957, 10640.109, 194.158, 52610.131 21/05/20,16:34:02,19,08,1, 11.9,1,1, 11.957, 10640.121, 194.168, 52610.119 21/05/20,16:34:03,00,09,1, 11.8,1,1, 11.955, 10640.113, 194.168, 52610.119 21/05/20,16:34:03,01,09,1, 11.8,1,1, 11.955, 10640.121, 194.205, 52610.291 21/05/20,16:34:03,02,09,1, 11.8,1,1, 11.955, 10640.113, 194.188, 52610.307 21/05/20,16:34:03,03,09,1, 11.8,1,1, 11.955, 10640.115, 194.179, 52610.344 21/05/20,16:34:03,04,09,1, 11.8,1,1, 11.955, 10640.074, 194.172, 52610.337 21/05/20,16:34:03,05,09,1, 11.8,1,1, 11.955, 10640.067, 194.195, 52610.215 21/05/20,16:34:03,06,09,1, 11.8,1,1, 11.955, 10640.087, 194.179, 52610.218 21/05/20,16:34:03,07,09,1, 11.8,1,1, 11.955, 10640.068, 194.157, 52610.132 21/05/20,16:34:03,08,09,1, 11.8,1,1, 11.955, 10640.067, 194.181, 52610.170 21/05/20,16:34:03,09,09,1, 11.8,1,1, 11.955, 10640.062, 194.191, 52610.236 21/05/20,16:34:03,10,09,1, 11.8,1,1, 11.955, 10640.046, 194.178, 52610.243 21/05/20,16:34:03,11,09,1, 11.8,1,1, 11.955, 10640.052, 194.224, 52610.362 21/05/20,16:34:03,12,09,1, 11.8,1,1, 11.955, 10640.004, 194.185, 52610.256 21/05/20,16:34:03,13,09,1, 11.8,1,1, 11.955, 10640.049, 194.205, 52610.323 21/05/20,16:34:03,14,09,1, 11.8,1,1, 11.955, 10640.030, 194.184, 52610.210 21/05/20,16:34:03,15,09,1, 11.8,1,1, 11.955, 10640.034, 194.183, 52610.128 21/05/20,16:34:03,16,09,1, 11.8,1,1, 11.955, 10640.054, 194.228, 52610.173 21/05/20,16:34:03,17,09,1, 11.8,1,1, 11.955, 10640.019, 194.219, 52610.209 21/05/20,16:34:03,18,09,1, 11.8,1,1, 11.955, 10639.996, 194.231, 52610.306 21/05/20,16:34:03,19,09,1, 11.8,1,1, 11.955, 10639.986, 194.250, 52610.346 21/05/20,16:34:04,00,09,1, 11.8,1,1, 11.954, 10639.980, 194.250, 52610.346 21/05/20,16:34:04,01,09,1, 11.8,1,1, 11.954, 10639.980, 194.270, 52610.467 21/05/20,16:34:04,02,09,1, 11.8,1,1, 11.954, 10639.982, 194.217, 52610.352 21/05/20,16:34:04,03,09,1, 11.8,1,1, 11.954, 10639.963, 194.244, 52610.295 21/05/20,16:34:04,04,09,1, 11.8,1,1, 11.954, 10640.001, 194.239, 52610.217 21/05/20,16:34:04,05,09,1, 11.8,1,1, 11.954, 10639.957, 194.228, 52610.199 21/05/20,16:34:04,06,09,1, 11.8,1,1, 11.954, 10639.975, 194.246, 52610.303 21/05/20,16:34:04,07,09,1, 11.8,1,1, 11.954, 10639.974, 194.247, 52610.326 21/05/20,16:34:04,08,09,1, 11.8,1,1, 11.954, 10639.971, 194.259, 52610.433 21/05/20,16:34:04,09,09,1, 11.8,1,1, 11.954, 10639.945, 194.242, 52610.417 21/05/20,16:34:04,10,09,1, 11.8,1,1, 11.954, 10639.924, 194.248, 52610.339 21/05/20,16:34:04,11,09,1, 11.8,1,1, 11.954, 10639.920, 194.301, 52610.347 21/05/20,16:34:04,12,09,1, 11.8,1,1, 11.954, 10639.916, 194.237, 52610.237 21/05/20,16:34:04,13,09,1, 11.8,1,1, 11.954, 10639.931, 194.285, 52610.222 21/05/20,16:34:04,14,09,1, 11.8,1,1, 11.954, 10639.899, 194.273, 52610.278 21/05/20,16:34:04,15,09,1, 11.8,1,1, 11.954, 10639.893, 194.273, 52610.281 21/05/20,16:34:04,16,09,1, 11.8,1,1, 11.954, 10639.904, 194.308, 52610.381 21/05/20,16:34:04,17,09,1, 11.8,1,1, 11.954, 10639.878, 194.276, 52610.422 21/05/20,16:34:04,18,09,1, 11.8,1,1, 11.954, 10639.883, 194.293, 52610.425 21/05/20,16:34:04,19,09,1, 11.8,1,1, 11.954, 10639.865, 194.262, 52610.392 21/05/20,16:34:05,00,09,1, 11.9,1,1, 11.954, 10639.863, 194.262, 52610.392 21/05/20,16:34:05,01,09,1, 11.9,1,1, 11.954, 10639.845, 194.275, 52610.279 21/05/20,16:34:05,02,09,1, 11.9,1,1, 11.954, 10639.844, 194.273, 52610.278 21/05/20,16:34:05,03,09,1, 11.9,1,1, 11.954, 10639.853, 194.289, 52610.326 21/05/20,16:34:05,04,09,1, 11.9,1,1, 11.954, 10639.818, 194.289, 52610.385 21/05/20,16:34:05,05,09,1, 11.9,1,1, 11.954, 10639.818, 194.297, 52610.440 21/05/20,16:34:05,06,09,1, 11.9,1,1, 11.954, 10639.835, 194.327, 52610.493 21/05/20,16:34:05,07,09,1, 11.9,1,1, 11.954, 10639.813, 194.295, 52610.426 21/05/20,16:34:05,08,09,1, 11.9,1,1, 11.954, 10639.802, 194.312, 52610.388 21/05/20,16:34:05,09,09,1, 11.9,1,1, 11.954, 10639.803, 194.272, 52610.332 21/05/20,16:34:05,10,09,1, 11.9,1,1, 11.954, 10639.796, 194.298, 52610.327 21/05/20,16:34:05,11,09,1, 11.9,1,1, 11.954, 10639.788, 194.303, 52610.261 21/05/20,16:34:05,12,09,1, 11.9,1,1, 11.954, 10639.788, 194.256, 52610.311 21/05/20,16:34:05,13,09,1, 11.9,1,1, 11.954, 10639.785, 194.346, 52610.413 21/05/20,16:34:05,14,09,1, 11.9,1,1, 11.954, 10639.739, 194.332, 52610.403 21/05/20,16:34:05,15,09,1, 11.9,1,1, 11.954, 10639.752, 194.334, 52610.476 21/05/20,16:34:05,16,09,1, 11.9,1,1, 11.954, 10639.751, 194.370, 52610.457 21/05/20,16:34:05,17,09,1, 11.9,1,1, 11.954, 10639.737, 194.327, 52610.418 21/05/20,16:34:05,18,09,1, 11.9,1,1, 11.954, 10639.747, 194.347, 52610.406 21/05/20,16:34:05,19,09,1, 11.9,1,1, 11.954, 10639.748, 194.322, 52610.326 21/05/20,16:34:06,00,09,1, 11.9,1,1, 11.955, 10639.746, 194.322, 52610.326 21/05/20,16:34:06,01,09,1, 11.9,1,1, 11.955, 10639.724, 194.337, 52610.414 21/05/20,16:34:06,02,09,1, 11.9,1,1, 11.955, 10639.733, 194.336, 52610.403 21/05/20,16:34:06,03,09,1, 11.9,1,1, 11.955, 10639.715, 194.367, 52610.492 21/05/20,16:34:06,04,09,1, 11.9,1,1, 11.955, 10639.691, 194.356, 52610.513 21/05/20,16:34:06,05,09,1, 11.9,1,1, 11.955, 10639.693, 194.368, 52610.468 21/05/20,16:34:06,06,09,1, 11.9,1,1, 11.955, 10639.653, 194.361, 52610.415 21/05/20,16:34:06,07,09,1, 11.9,1,1, 11.955, 10639.663, 194.361, 52610.356 21/05/20,16:34:06,08,09,1, 11.9,1,1, 11.955, 10639.652, 194.363, 52610.336 21/05/20,16:34:06,09,09,1, 11.9,1,1, 11.955, 10639.650, 194.358, 52610.335 21/05/20,16:34:06,10,09,1, 11.9,1,1, 11.955, 10639.664, 194.396, 52610.423 21/05/20,16:34:06,11,09,1, 11.9,1,1, 11.955, 10639.643, 194.386, 52610.477 21/05/20,16:34:06,12,09,1, 11.9,1,1, 11.955, 10639.641, 194.407, 52610.528 21/05/20,16:34:06,13,09,1, 11.9,1,1, 11.955, 10639.642, 194.437, 52610.504 21/05/20,16:34:06,14,09,1, 11.9,1,1, 11.955, 10639.624, 194.403, 52610.461 21/05/20,16:34:06,15,09,1, 11.9,1,1, 11.955, 10639.610, 194.426, 52610.421 21/05/20,16:34:06,16,09,1, 11.9,1,1, 11.955, 10639.623, 194.420, 52610.375 21/05/20,16:34:06,17,09,1, 11.9,1,1, 11.955, 10639.588, 194.412, 52610.323 21/05/20,16:34:06,18,09,1, 11.9,1,1, 11.955, 10639.628, 194.411, 52610.382 21/05/20,16:34:06,19,09,1, 11.9,1,1, 11.955, 10639.588, 194.404, 52610.372 21/05/20,16:34:07,00,09,1, 11.9,1,1, 11.954, 10639.588, 194.404, 52610.372 21/05/20,16:34:07,01,09,1, 11.9,1,1, 11.954, 10639.548, 194.434, 52610.523 21/05/20,16:34:07,02,09,1, 11.9,1,1, 11.954, 10639.572, 194.472, 52610.530 21/05/20,16:34:07,03,09,1, 11.9,1,1, 11.954, 10639.576, 194.470, 52610.521 21/05/20,16:34:07,04,09,1, 11.9,1,1, 11.954, 10639.544, 194.439, 52610.448 21/05/20,16:34:07,05,09,1, 11.9,1,1, 11.954, 10639.555, 194.487, 52610.410 21/05/20,16:34:07,06,09,1, 11.9,1,1, 11.954, 10639.536, 194.433, 52610.309 21/05/20,16:34:07,07,09,1, 11.9,1,1, 11.954, 10639.563, 194.479, 52610.398 21/05/20,16:34:07,08,09,1, 11.9,1,1, 11.954, 10639.548, 194.491, 52610.415 21/05/20,16:34:07,09,09,1, 11.9,1,1, 11.954, 10639.498, 194.497, 52610.496 21/05/20,16:34:07,10,09,1, 11.9,1,1, 11.954, 10639.527, 194.515, 52610.564 21/05/20,16:34:07,11,09,1, 11.9,1,1, 11.954, 10639.498, 194.494, 52610.568 21/05/20,16:34:07,12,09,1, 11.9,1,1, 11.954, 10639.500, 194.520, 52610.552 21/05/20,16:34:07,13,09,1, 11.9,1,1, 11.954, 10639.492, 194.498, 52610.484 21/05/20,16:34:07,14,09,1, 11.9,1,1, 11.954, 10639.459, 194.492, 52610.436 21/05/20,16:34:07,15,09,1, 11.9,1,1, 11.954, 10639.504, 194.507, 52610.418 21/05/20,16:34:07,16,09,1, 11.9,1,1, 11.954, 10639.463, 194.528, 52610.411 21/05/20,16:34:07,17,09,1, 11.9,1,1, 11.954, 10639.472, 194.513, 52610.541 21/05/20,16:34:07,18,09,1, 11.9,1,1, 11.954, 10639.459, 194.519, 52610.588 21/05/20,16:34:07,19,09,1, 11.9,1,1, 11.954, 10639.430, 194.516, 52610.556 21/05/20,16:34:08,00,08,1, 11.9,1,1, 11.955, 10639.429, 194.516, 52610.556 21/05/20,16:34:08,01,08,1, 11.9,1,1, 11.955, 10639.414, 194.505, 52610.497 21/05/20,16:34:08,02,08,1, 11.9,1,1, 11.955, 10639.429, 194.544, 52610.459 21/05/20,16:34:08,03,08,1, 11.9,1,1, 11.955, 10639.396, 194.497, 52610.385 21/05/20,16:34:08,04,08,1, 11.9,1,1, 11.955, 10639.396, 194.522, 52610.417 21/05/20,16:34:08,05,08,1, 11.9,1,1, 11.955, 10639.395, 194.521, 52610.441 21/05/20,16:34:08,06,08,1, 11.9,1,1, 11.955, 10639.379, 194.523, 52610.493 21/05/20,16:34:08,07,08,1, 11.9,1,1, 11.955, 10639.388, 194.559, 52610.515 21/05/20,16:34:08,08,08,1, 11.9,1,1, 11.955, 10639.362, 194.532, 52610.546 21/05/20,16:34:08,09,08,1, 11.9,1,1, 11.955, 10639.345, 194.550, 52610.583 21/05/20,16:34:08,10,08,1, 11.9,1,1, 11.955, 10639.328, 194.560, 52610.509 21/05/20,16:34:08,11,08,1, 11.9,1,1, 11.955, 10639.322, 194.530, 52610.451 21/05/20,16:34:08,12,08,1, 11.9,1,1, 11.955, 10639.341, 194.538, 52610.442 21/05/20,16:34:08,13,08,1, 11.9,1,1, 11.955, 10639.333, 194.528, 52610.392 21/05/20,16:34:08,14,08,1, 11.9,1,1, 11.955, 10639.323, 194.577, 52610.448 21/05/20,16:34:08,15,08,1, 11.9,1,1, 11.955, 10639.308, 194.560, 52610.548 21/05/20,16:34:08,16,08,1, 11.9,1,1, 11.955, 10639.314, 194.575, 52610.626 21/05/20,16:34:08,17,08,1, 11.9,1,1, 11.955, 10639.307, 194.605, 52610.615 21/05/20,16:34:08,18,08,1, 11.9,1,1, 11.955, 10639.281, 194.593, 52610.625 21/05/20,16:34:08,19,08,1, 11.9,1,1, 11.955, 10639.284, 194.577, 52610.513 21/05/20,16:34:09,00,08,1, 11.9,1,1, 11.954, 10639.279, 194.577, 52610.513 21/05/20,16:34:09,01,08,1, 11.9,1,1, 11.954, 10639.242, 194.582, 52610.469 21/05/20,16:34:09,02,08,1, 11.9,1,1, 11.954, 10639.264, 194.579, 52610.492 21/05/20,16:34:09,03,08,1, 11.9,1,1, 11.954, 10639.240, 194.565, 52610.472 21/05/20,16:34:09,04,08,1, 11.9,1,1, 11.954, 10639.241, 194.604, 52610.576 21/05/20,16:34:09,05,08,1, 11.9,1,1, 11.954, 10639.223, 194.587, 52610.590 21/05/20,16:34:09,06,08,1, 11.9,1,1, 11.954, 10639.178, 194.635, 52610.727 21/05/20,16:34:09,07,08,1, 11.9,1,1, 11.954, 10639.220, 194.610, 52610.568 21/05/20,16:34:09,08,08,1, 11.9,1,1, 11.954, 10639.172, 194.598, 52610.597 21/05/20,16:34:09,09,08,1, 11.9,1,1, 11.954, 10639.211, 194.623, 52610.405 21/05/20,16:34:09,10,08,1, 11.9,1,1, 11.954, 10639.199, 194.595, 52610.400 21/05/20,16:34:09,11,08,1, 11.9,1,1, 11.954, 10639.185, 194.611, 52610.443 21/05/20,16:34:09,12,08,1, 11.9,1,1, 11.954, 10639.164, 194.635, 52610.477 21/05/20,16:34:09,13,08,1, 11.9,1,1, 11.954, 10639.152, 194.640, 52610.562 21/05/20,16:34:09,14,08,1, 11.9,1,1, 11.954, 10639.160, 194.663, 52610.642 21/05/20,16:34:09,15,08,1, 11.9,1,1, 11.954, 10639.147, 194.634, 52610.592 21/05/20,16:34:09,16,08,1, 11.9,1,1, 11.954, 10639.134, 194.632, 52610.561 21/05/20,16:34:09,17,08,1, 11.9,1,1, 11.954, 10639.138, 194.626, 52610.464 21/05/20,16:34:09,18,08,1, 11.9,1,1, 11.954, 10639.098, 194.639, 52610.414 21/05/20,16:34:09,19,08,1, 11.9,1,1, 11.954, 10639.123, 194.660, 52610.418 21/05/20,16:34:10,00,08,1, 11.9,1,1, 11.951, 10639.120, 194.660, 52610.418 21/05/20,16:34:10,01,08,1, 11.9,1,1, 11.951, 10639.093, 194.653, 52610.550 21/05/20,16:34:10,02,08,1, 11.9,1,1, 11.951, 10639.105, 194.686, 52610.621 21/05/20,16:34:10,03,08,1, 11.9,1,1, 11.951, 10639.069, 194.657, 52610.618 21/05/20,16:34:10,04,08,1, 11.9,1,1, 11.951, 10639.064, 194.683, 52610.618 21/05/20,16:34:10,05,08,1, 11.9,1,1, 11.951, 10639.038, 194.641, 52610.505 21/05/20,16:34:10,06,08,1, 11.9,1,1, 11.951, 10639.034, 194.679, 52610.447 21/05/20,16:34:10,07,08,1, 11.9,1,1, 11.951, 10639.052, 194.657, 52610.457 21/05/20,16:34:10,08,08,1, 11.9,1,1, 11.951, 10639.046, 194.671, 52610.470 21/05/20,16:34:10,09,08,1, 11.9,1,1, 11.951, 10639.024, 194.698, 52610.515 21/05/20,16:34:10,10,08,1, 11.9,1,1, 11.951, 10639.020, 194.680, 52610.582 21/05/20,16:34:10,11,08,1, 11.9,1,1, 11.951, 10639.001, 194.695, 52610.677 21/05/20,16:34:10,12,08,1, 11.9,1,1, 11.951, 10638.980, 194.686, 52610.613 21/05/20,16:34:10,13,08,1, 11.9,1,1, 11.951, 10638.993, 194.700, 52610.525 21/05/20,16:34:10,14,08,1, 11.9,1,1, 11.951, 10638.949, 194.726, 52610.601 21/05/20,16:34:10,15,08,1, 11.9,1,1, 11.951, 10638.972, 194.675, 52610.514 21/05/20,16:34:10,16,08,1, 11.9,1,1, 11.951, 10638.957, 194.729, 52610.478 21/05/20,16:34:10,17,08,1, 11.9,1,1, 11.951, 10638.955, 194.722, 52610.537 21/05/20,16:34:10,18,08,1, 11.9,1,1, 11.951, 10638.916, 194.706, 52610.610 21/05/20,16:34:10,19,08,1, 11.9,1,1, 11.951, 10638.935, 194.756, 52610.691 21/05/20,16:34:11,00,08,1, 11.9,1,1, 11.953, 10638.928, 194.756, 52610.691 21/05/20,16:34:11,01,08,1, 11.9,1,1, 11.953, 10638.892, 194.731, 52610.670 21/05/20,16:34:11,02,08,1, 11.9,1,1, 11.953, 10638.873, 194.714, 52610.590 21/05/20,16:34:11,03,08,1, 11.9,1,1, 11.953, 10638.881, 194.702, 52610.509 21/05/20,16:34:11,04,08,1, 11.9,1,1, 11.953, 10638.874, 194.738, 52610.503 21/05/20,16:34:11,05,08,1, 11.9,1,1, 11.953, 10638.858, 194.712, 52610.521 21/05/20,16:34:11,06,08,1, 11.9,1,1, 11.953, 10638.858, 194.732, 52610.568 21/05/20,16:34:11,07,08,1, 11.9,1,1, 11.953, 10638.835, 194.731, 52610.628 21/05/20,16:34:11,08,08,1, 11.9,1,1, 11.953, 10638.834, 194.757, 52610.689 21/05/20,16:34:11,09,08,1, 11.9,1,1, 11.953, 10638.808, 194.763, 52610.711 21/05/20,16:34:11,10,08,1, 11.9,1,1, 11.953, 10638.790, 194.761, 52610.678 21/05/20,16:34:11,11,08,1, 11.9,1,1, 11.953, 10638.830, 194.754, 52610.662 21/05/20,16:34:11,12,08,1, 11.9,1,1, 11.953, 10638.804, 194.744, 52610.522 21/05/20,16:34:11,13,08,1, 11.9,1,1, 11.953, 10638.779, 194.775, 52610.555 21/05/20,16:34:11,14,08,1, 11.9,1,1, 11.953, 10638.805, 194.750, 52610.579 21/05/20,16:34:11,15,08,1, 11.9,1,1, 11.953, 10638.775, 194.773, 52610.661 21/05/20,16:34:11,16,08,1, 11.9,1,1, 11.953, 10638.763, 194.789, 52610.697 21/05/20,16:34:11,17,08,1, 11.9,1,1, 11.953, 10638.764, 194.798, 52610.746 21/05/20,16:34:11,18,08,1, 11.9,1,1, 11.953, 10638.732, 194.809, 52610.744 21/05/20,16:34:11,19,08,1, 11.9,1,1, 11.953, 10638.721, 194.785, 52610.689 21/05/20,16:34:12,00,08,1, 11.8,1,1, 11.953, 10638.720, 194.785, 52610.689 21/05/20,16:34:12,01,08,1, 11.8,1,1, 11.953, 10638.741, 194.798, 52610.474 21/05/20,16:34:12,02,08,1, 11.8,1,1, 11.953, 10638.679, 194.801, 52610.596 21/05/20,16:34:12,03,08,1, 11.8,1,1, 11.953, 10638.708, 194.798, 52610.598 21/05/20,16:34:12,04,08,1, 11.8,1,1, 11.953, 10638.679, 194.815, 52610.636 21/05/20,16:34:12,05,08,1, 11.8,1,1, 11.953, 10638.655, 194.807, 52610.719 21/05/20,16:34:12,06,08,1, 11.8,1,1, 11.953, 10638.644, 194.836, 52610.778 21/05/20,16:34:12,07,08,1, 11.8,1,1, 11.953, 10638.675, 194.822, 52610.728 21/05/20,16:34:12,08,08,1, 11.8,1,1, 11.953, 10638.651, 194.833, 52610.727 21/05/20,16:34:12,09,08,1, 11.8,1,1, 11.953, 10638.633, 194.826, 52610.640 21/05/20,16:34:12,10,08,1, 11.8,1,1, 11.953, 10638.628, 194.828, 52610.610 21/05/20,16:34:12,11,08,1, 11.8,1,1, 11.953, 10638.619, 194.825, 52610.601 21/05/20,16:34:12,12,08,1, 11.8,1,1, 11.953, 10638.567, 194.843, 52610.603 21/05/20,16:34:12,13,08,1, 11.8,1,1, 11.953, 10638.607, 194.846, 52610.719 21/05/20,16:34:12,14,08,1, 11.8,1,1, 11.953, 10638.579, 194.854, 52610.735 21/05/20,16:34:12,15,08,1, 11.8,1,1, 11.953, 10638.567, 194.838, 52610.773 21/05/20,16:34:12,16,08,1, 11.8,1,1, 11.953, 10638.547, 194.862, 52610.755 21/05/20,16:34:12,17,08,1, 11.8,1,1, 11.953, 10638.536, 194.861, 52610.730 21/05/20,16:34:12,18,08,1, 11.8,1,1, 11.953, 10638.553, 194.847, 52610.697 21/05/20,16:34:12,19,08,1, 11.8,1,1, 11.953, 10638.534, 194.833, 52610.608 21/05/20,16:34:13,00,08,1, 11.9,1,1, 11.950, 10638.528, 194.833, 52610.608 21/05/20,16:34:13,01,08,1, 11.9,1,1, 11.950, 10638.519, 194.867, 52610.668 21/05/20,16:34:13,02,08,1, 11.9,1,1, 11.950, 10638.508, 194.859, 52610.714 21/05/20,16:34:13,03,08,1, 11.9,1,1, 11.950, 10638.476, 194.883, 52610.784 21/05/20,16:34:13,04,08,1, 11.9,1,1, 11.950, 10638.449, 194.860, 52610.762 21/05/20,16:34:13,05,08,1, 11.9,1,1, 11.950, 10638.469, 194.882, 52610.757 21/05/20,16:34:13,06,08,1, 11.9,1,1, 11.950, 10638.478, 194.898, 52610.736 21/05/20,16:34:13,07,08,1, 11.9,1,1, 11.950, 10638.426, 194.873, 52610.639 21/05/20,16:34:13,08,08,1, 11.9,1,1, 11.950, 10638.456, 194.907, 52610.632 21/05/20,16:34:13,09,08,1, 11.9,1,1, 11.950, 10638.433, 194.865, 52610.625 21/05/20,16:34:13,10,08,1, 11.9,1,1, 11.950, 10638.422, 194.867, 52610.671 21/05/20,16:34:13,11,08,1, 11.9,1,1, 11.950, 10638.412, 194.884, 52610.708 21/05/20,16:34:13,12,08,1, 11.9,1,1, 11.950, 10638.385, 194.867, 52610.758 21/05/20,16:34:13,13,08,1, 11.9,1,1, 11.950, 10638.389, 194.914, 52610.797 21/05/20,16:34:13,14,08,1, 11.9,1,1, 11.950, 10638.372, 194.897, 52610.781 21/05/20,16:34:13,15,08,1, 11.9,1,1, 11.950, 10638.362, 194.905, 52610.703 21/05/20,16:34:13,16,08,1, 11.9,1,1, 11.950, 10638.349, 194.881, 52610.650 21/05/20,16:34:13,17,08,1, 11.9,1,1, 11.950, 10638.382, 194.899, 52610.624 21/05/20,16:34:13,18,08,1, 11.9,1,1, 11.950, 10638.356, 194.897, 52610.602 21/05/20,16:34:13,19,08,1, 11.9,1,1, 11.950, 10638.329, 194.913, 52610.672 21/05/20,16:34:14,00,10,1, 11.9,1,1, 11.953, 10638.328, 194.913, 52610.672 21/05/20,16:34:14,01,10,1, 11.9,1,1, 11.953, 10638.324, 194.901, 52610.808 21/05/20,16:34:14,02,10,1, 11.9,1,1, 11.953, 10638.283, 194.925, 52610.846 21/05/20,16:34:14,03,10,1, 11.9,1,1, 11.953, 10638.296, 194.920, 52610.804 21/05/20,16:34:14,04,10,1, 11.9,1,1, 11.953, 10638.242, 194.916, 52610.732 21/05/20,16:34:14,05,10,1, 11.9,1,1, 11.953, 10638.244, 194.931, 52610.683 21/05/20,16:34:14,06,10,1, 11.9,1,1, 11.953, 10638.248, 194.908, 52610.652 21/05/20,16:34:14,07,10,1, 11.9,1,1, 11.953, 10638.248, 194.894, 52610.649 21/05/20,16:34:14,08,10,1, 11.9,1,1, 11.953, 10638.261, 194.935, 52610.744 21/05/20,16:34:14,09,10,1, 11.9,1,1, 11.953, 10638.231, 194.892, 52610.792 21/05/20,16:34:14,10,10,1, 11.9,1,1, 11.953, 10638.220, 194.930, 52610.805 21/05/20,16:34:14,11,10,1, 11.9,1,1, 11.953, 10638.211, 194.921, 52610.831 21/05/20,16:34:14,12,10,1, 11.9,1,1, 11.953, 10638.194, 194.940, 52610.760 21/05/20,16:34:14,13,10,1, 11.9,1,1, 11.953, 10638.216, 194.944, 52610.745 21/05/20,16:34:14,14,10,1, 11.9,1,1, 11.953, 10638.166, 194.922, 52610.654 21/05/20,16:34:14,15,10,1, 11.9,1,1, 11.953, 10638.173, 194.964, 52610.652 21/05/20,16:34:14,16,10,1, 11.9,1,1, 11.953, 10638.172, 194.935, 52610.656 21/05/20,16:34:14,17,10,1, 11.9,1,1, 11.953, 10638.154, 194.949, 52610.711 21/05/20,16:34:14,18,10,1, 11.9,1,1, 11.953, 10638.143, 194.980, 52610.813 21/05/20,16:34:14,19,10,1, 11.9,1,1, 11.953, 10638.122, 194.972, 52610.821 21/05/20,16:34:15,00,07,1, 11.9,1,1, 11.951, 10638.119, 194.972, 52610.821 21/05/20,16:34:15,01,07,1, 11.9,1,1, 11.951, 10638.095, 194.948, 52610.785 21/05/20,16:34:15,02,07,1, 11.9,1,1, 11.951, 10638.087, 194.949, 52610.713 21/05/20,16:34:15,03,07,1, 11.9,1,1, 11.951, 10638.073, 194.946, 52610.650 21/05/20,16:34:15,04,07,1, 11.9,1,1, 11.951, 10638.077, 194.935, 52610.667 21/05/20,16:34:15,05,07,1, 11.9,1,1, 11.951, 10638.075, 194.962, 52610.689 21/05/20,16:34:15,06,07,1, 11.9,1,1, 11.951, 10638.040, 194.958, 52610.768 21/05/20,16:34:15,07,07,1, 11.9,1,1, 11.951, 10638.032, 194.973, 52610.811 21/05/20,16:34:15,08,07,1, 11.9,1,1, 11.951, 10638.002, 194.973, 52610.788 21/05/20,16:34:15,09,07,1, 11.9,1,1, 11.951, 10638.000, 194.956, 52610.772 21/05/20,16:34:15,10,07,1, 11.9,1,1, 11.951, 10637.987, 194.989, 52610.876 21/05/20,16:34:15,11,07,1, 11.9,1,1, 11.951, 10637.986, 194.981, 52610.644 21/05/20,16:34:15,12,07,1, 11.9,1,1, 11.951, 10638.002, 194.984, 52610.668 21/05/20,16:34:15,13,07,1, 11.9,1,1, 11.951, 10637.985, 194.954, 52610.639 21/05/20,16:34:15,14,07,1, 11.9,1,1, 11.951, 10637.960, 194.966, 52610.694 21/05/20,16:34:15,15,07,1, 11.9,1,1, 11.951, 10637.958, 194.997, 52610.790 21/05/20,16:34:15,16,07,1, 11.9,1,1, 11.951, 10637.935, 194.995, 52610.806 21/05/20,16:34:15,17,07,1, 11.9,1,1, 11.951, 10637.940, 195.029, 52610.818 21/05/20,16:34:15,18,07,1, 11.9,1,1, 11.951, 10637.937, 195.004, 52610.756 21/05/20,16:34:15,19,07,1, 11.9,1,1, 11.951, 10637.910, 194.975, 52610.737 21/05/20,16:34:16,00,09,1, 11.9,1,1, 11.958, 10637.910, 194.975, 52610.737 21/05/20,16:34:16,01,09,1, 11.9,1,1, 11.958, 10637.877, 194.983, 52610.617 21/05/20,16:34:16,02,09,1, 11.9,1,1, 11.958, 10637.893, 194.993, 52610.672 21/05/20,16:34:16,03,09,1, 11.9,1,1, 11.958, 10637.890, 194.996, 52610.763 21/05/20,16:34:16,04,09,1, 11.9,1,1, 11.958, 10637.876, 195.008, 52610.778 21/05/20,16:34:16,05,09,1, 11.9,1,1, 11.958, 10637.877, 195.019, 52610.845 21/05/20,16:34:16,06,09,1, 11.9,1,1, 11.958, 10637.858, 195.009, 52610.798 21/05/20,16:34:16,07,09,1, 11.9,1,1, 11.958, 10637.817, 195.045, 52610.778 21/05/20,16:34:16,08,09,1, 11.9,1,1, 11.958, 10637.835, 195.014, 52610.703 21/05/20,16:34:16,09,09,1, 11.9,1,1, 11.958, 10637.814, 195.001, 52610.650 21/05/20,16:34:16,10,09,1, 11.9,1,1, 11.958, 10637.812, 195.027, 52610.704 21/05/20,16:34:16,11,09,1, 11.9,1,1, 11.958, 10637.781, 195.014, 52610.695 21/05/20,16:34:16,12,09,1, 11.9,1,1, 11.958, 10637.780, 195.023, 52610.780 21/05/20,16:34:16,13,09,1, 11.9,1,1, 11.958, 10637.773, 195.019, 52610.860 21/05/20,16:34:16,14,09,1, 11.9,1,1, 11.958, 10637.756, 195.042, 52610.882 21/05/20,16:34:16,15,09,1, 11.9,1,1, 11.958, 10637.757, 195.041, 52610.787 21/05/20,16:34:16,16,09,1, 11.9,1,1, 11.958, 10637.722, 194.998, 52610.740 21/05/20,16:34:16,17,09,1, 11.9,1,1, 11.958, 10637.715, 195.026, 52610.687 21/05/20,16:34:16,18,09,1, 11.9,1,1, 11.958, 10637.737, 195.033, 52610.671 21/05/20,16:34:16,19,09,1, 11.9,1,1, 11.958, 10637.687, 195.029, 52610.684 21/05/20,16:34:17,00,09,1, 11.9,1,1, 11.951, 10637.685, 195.029, 52610.684 21/05/20,16:34:17,01,09,1, 11.9,1,1, 11.951, 10637.667, 195.045, 52610.822 21/05/20,16:34:17,02,09,1, 11.9,1,1, 11.951, 10637.656, 195.060, 52610.888 21/05/20,16:34:17,03,09,1, 11.9,1,1, 11.951, 10637.661, 195.037, 52610.850 21/05/20,16:34:17,04,09,1, 11.9,1,1, 11.951, 10637.623, 195.027, 52610.822 21/05/20,16:34:17,05,09,1, 11.9,1,1, 11.951, 10637.635, 195.044, 52610.758 21/05/20,16:34:17,06,09,1, 11.9,1,1, 11.951, 10637.589, 195.021, 52610.698 21/05/20,16:34:17,07,09,1, 11.9,1,1, 11.951, 10637.606, 195.070, 52610.740 21/05/20,16:34:17,08,09,1, 11.9,1,1, 11.951, 10637.596, 195.053, 52610.731 21/05/20,16:34:17,09,09,1, 11.9,1,1, 11.951, 10637.570, 195.059, 52610.846 21/05/20,16:34:17,10,09,1, 11.9,1,1, 11.951, 10637.549, 195.058, 52610.862 21/05/20,16:34:17,11,09,1, 11.9,1,1, 11.951, 10637.568, 195.040, 52610.860 21/05/20,16:34:17,12,09,1, 11.9,1,1, 11.951, 10637.539, 195.051, 52610.840 21/05/20,16:34:17,13,09,1, 11.9,1,1, 11.951, 10637.516, 195.018, 52610.769 21/05/20,16:34:17,14,09,1, 11.9,1,1, 11.951, 10637.515, 195.045, 52610.765 21/05/20,16:34:17,15,09,1, 11.9,1,1, 11.951, 10637.500, 195.019, 52610.745 21/05/20,16:34:17,16,09,1, 11.9,1,1, 11.951, 10637.472, 195.041, 52610.720 21/05/20,16:34:17,17,09,1, 11.9,1,1, 11.951, 10637.467, 195.030, 52610.790 21/05/20,16:34:17,18,09,1, 11.9,1,1, 11.951, 10637.454, 195.051, 52610.863 21/05/20,16:34:17,19,09,1, 11.9,1,1, 11.951, 10637.436, 195.062, 52610.921 21/05/20,16:34:18,00,08,1, 11.9,1,1, 11.957, 10637.435, 195.062, 52610.921 21/05/20,16:34:18,01,08,1, 11.9,1,1, 11.957, 10637.421, 195.058, 52610.857 21/05/20,16:34:18,02,08,1, 11.9,1,1, 11.957, 10637.404, 195.049, 52610.811 21/05/20,16:34:18,03,08,1, 11.9,1,1, 11.957, 10637.399, 195.021, 52610.711 21/05/20,16:34:18,04,08,1, 11.9,1,1, 11.957, 10637.405, 195.047, 52610.734 21/05/20,16:34:18,05,08,1, 11.9,1,1, 11.957, 10637.379, 195.042, 52610.747 21/05/20,16:34:18,06,08,1, 11.9,1,1, 11.957, 10637.337, 195.075, 52610.785 21/05/20,16:34:18,07,08,1, 11.9,1,1, 11.957, 10637.365, 195.081, 52610.847 21/05/20,16:34:18,08,08,1, 11.9,1,1, 11.957, 10637.332, 195.054, 52610.889 21/05/20,16:34:18,09,08,1, 11.9,1,1, 11.957, 10637.301, 195.075, 52610.913 21/05/20,16:34:18,10,08,1, 11.9,1,1, 11.957, 10637.295, 195.053, 52610.882 21/05/20,16:34:18,11,08,1, 11.9,1,1, 11.957, 10637.306, 195.045, 52610.810 21/05/20,16:34:18,12,08,1, 11.9,1,1, 11.957, 10637.303, 195.064, 52610.778 21/05/20,16:34:18,13,08,1, 11.9,1,1, 11.957, 10637.270, 195.053, 52610.755 21/05/20,16:34:18,14,08,1, 11.9,1,1, 11.957, 10637.274, 195.094, 52610.777 21/05/20,16:34:18,15,08,1, 11.9,1,1, 11.957, 10637.225, 195.047, 52610.861 21/05/20,16:34:18,16,08,1, 11.9,1,1, 11.957, 10637.241, 195.083, 52610.893 21/05/20,16:34:18,17,08,1, 11.9,1,1, 11.957, 10637.206, 195.060, 52610.929 21/05/20,16:34:18,18,08,1, 11.9,1,1, 11.957, 10637.201, 195.025, 52610.906 21/05/20,16:34:18,19,08,1, 11.9,1,1, 11.957, 10637.189, 195.071, 52610.884 21/05/20,16:34:19,00,09,1, 11.8,1,1, 11.955, 10637.184, 195.071, 52610.884 21/05/20,16:34:19,01,09,1, 11.8,1,1, 11.955, 10637.183, 195.059, 52610.755 21/05/20,16:34:19,02,09,1, 11.8,1,1, 11.955, 10637.165, 195.066, 52610.792 21/05/20,16:34:19,03,09,1, 11.8,1,1, 11.955, 10637.146, 195.024, 52610.796 21/05/20,16:34:19,04,09,1, 11.8,1,1, 11.955, 10637.130, 195.076, 52610.883 21/05/20,16:34:19,05,09,1, 11.8,1,1, 11.955, 10637.110, 195.061, 52610.909 21/05/20,16:34:19,06,09,1, 11.8,1,1, 11.955, 10637.102, 195.079, 52610.963 21/05/20,16:34:19,07,09,1, 11.8,1,1, 11.955, 10637.107, 195.061, 52610.970 21/05/20,16:34:19,08,09,1, 11.8,1,1, 11.955, 10637.083, 195.049, 52610.870 21/05/20,16:34:19,09,09,1, 11.8,1,1, 11.955, 10637.067, 195.077, 52610.821 21/05/20,16:34:19,10,09,1, 11.8,1,1, 11.955, 10637.061, 195.056, 52610.743 21/05/20,16:34:19,11,09,1, 11.8,1,1, 11.955, 10637.033, 195.079, 52610.792 21/05/20,16:34:19,12,09,1, 11.8,1,1, 11.955, 10637.039, 195.078, 52610.779 21/05/20,16:34:19,13,09,1, 11.8,1,1, 11.955, 10637.020, 195.056, 52610.884 21/05/20,16:34:19,14,09,1, 11.8,1,1, 11.955, 10637.004, 195.081, 52610.884 21/05/20,16:34:19,15,09,1, 11.8,1,1, 11.955, 10636.980, 195.080, 52610.962 21/05/20,16:34:19,16,09,1, 11.8,1,1, 11.955, 10636.990, 195.100, 52610.956 21/05/20,16:34:19,17,09,1, 11.8,1,1, 11.955, 10636.974, 195.083, 52610.910 21/05/20,16:34:19,18,09,1, 11.8,1,1, 11.955, 10636.963, 195.079, 52610.851 21/05/20,16:34:19,19,09,1, 11.8,1,1, 11.955, 10636.969, 195.068, 52610.835 21/05/20,16:34:20,00,08,1, 11.8,1,1, 11.955, 10636.967, 195.068, 52610.835 21/05/20,16:34:20,01,08,1, 11.8,1,1, 11.955, 10636.908, 195.095, 52610.843 21/05/20,16:34:20,02,08,1, 11.8,1,1, 11.955, 10636.901, 195.085, 52610.903 21/05/20,16:34:20,03,08,1, 11.8,1,1, 11.955, 10636.887, 195.071, 52610.922 21/05/20,16:34:20,04,08,1, 11.8,1,1, 11.955, 10636.871, 195.117, 52611.022 21/05/20,16:34:20,05,08,1, 11.8,1,1, 11.955, 10636.856, 195.086, 52610.982 21/05/20,16:34:20,06,08,1, 11.8,1,1, 11.955, 10636.837, 195.092, 52610.935 21/05/20,16:34:20,07,08,1, 11.8,1,1, 11.955, 10636.826, 195.098, 52610.876 21/05/20,16:34:20,08,08,1, 11.8,1,1, 11.955, 10636.793, 195.088, 52610.769 21/05/20,16:34:20,09,08,1, 11.8,1,1, 11.955, 10636.809, 195.101, 52610.695 21/05/20,16:34:20,10,08,1, 11.8,1,1, 11.955, 10636.754, 195.071, 52610.915 21/05/20,16:34:20,11,08,1, 11.8,1,1, 11.955, 10636.782, 195.109, 52610.951 21/05/20,16:34:20,12,08,1, 11.8,1,1, 11.955, 10636.744, 195.106, 52611.000 21/05/20,16:34:20,13,08,1, 11.8,1,1, 11.955, 10636.720, 195.095, 52610.963 21/05/20,16:34:20,14,08,1, 11.8,1,1, 11.955, 10636.722, 195.100, 52611.008 21/05/20,16:34:20,15,08,1, 11.8,1,1, 11.955, 10636.683, 195.085, 52610.913 21/05/20,16:34:20,16,08,1, 11.8,1,1, 11.955, 10636.718, 195.108, 52610.838 21/05/20,16:34:20,17,08,1, 11.8,1,1, 11.955, 10636.685, 195.094, 52610.807 21/05/20,16:34:20,18,08,1, 11.8,1,1, 11.955, 10636.664, 195.096, 52610.792 21/05/20,16:34:20,19,08,1, 11.8,1,1, 11.955, 10636.669, 195.092, 52610.866 21/05/20,16:34:21,00,10,1, 11.9,1,1, 11.954, 10636.667, 195.092, 52610.866 21/05/20,16:34:21,01,10,1, 11.9,1,1, 11.954, 10636.623, 195.122, 52611.000 21/05/20,16:34:21,02,10,1, 11.9,1,1, 11.954, 10636.586, 195.093, 52610.969 21/05/20,16:34:21,03,10,1, 11.9,1,1, 11.954, 10636.580, 195.120, 52610.972 21/05/20,16:34:21,04,10,1, 11.9,1,1, 11.954, 10636.570, 195.108, 52610.914 21/05/20,16:34:21,05,10,1, 11.9,1,1, 11.954, 10636.562, 195.091, 52610.822 21/05/20,16:34:21,06,10,1, 11.9,1,1, 11.954, 10636.569, 195.106, 52610.801 21/05/20,16:34:21,07,10,1, 11.9,1,1, 11.954, 10636.550, 195.102, 52610.790 21/05/20,16:34:21,08,10,1, 11.9,1,1, 11.954, 10636.526, 195.115, 52610.858 21/05/20,16:34:21,09,10,1, 11.9,1,1, 11.954, 10636.510, 195.099, 52610.952 21/05/20,16:34:21,10,10,1, 11.9,1,1, 11.954, 10636.491, 195.106, 52610.984 21/05/20,16:34:21,11,10,1, 11.9,1,1, 11.954, 10636.483, 195.120, 52610.970 21/05/20,16:34:21,12,10,1, 11.9,1,1, 11.954, 10636.466, 195.112, 52610.969 21/05/20,16:34:21,13,10,1, 11.9,1,1, 11.954, 10636.442, 195.116, 52610.883 21/05/20,16:34:21,14,10,1, 11.9,1,1, 11.954, 10636.438, 195.119, 52610.843 21/05/20,16:34:21,15,10,1, 11.9,1,1, 11.954, 10636.446, 195.106, 52610.838 21/05/20,16:34:21,16,10,1, 11.9,1,1, 11.954, 10636.400, 195.118, 52610.925 21/05/20,16:34:21,17,10,1, 11.9,1,1, 11.954, 10636.387, 195.122, 52610.946 21/05/20,16:34:21,18,10,1, 11.9,1,1, 11.954, 10636.389, 195.135, 52610.956 21/05/20,16:34:21,19,10,1, 11.9,1,1, 11.954, 10636.354, 195.120, 52610.989 21/05/20,16:34:22,00,08,1, 11.9,1,1, 11.957, 10636.350, 195.120, 52610.989 21/05/20,16:34:22,01,08,1, 11.9,1,1, 11.957, 10636.346, 195.140, 52610.896 21/05/20,16:34:22,02,08,1, 11.9,1,1, 11.957, 10636.299, 195.099, 52610.848 21/05/20,16:34:22,03,08,1, 11.9,1,1, 11.957, 10636.327, 195.126, 52610.864 21/05/20,16:34:22,04,08,1, 11.9,1,1, 11.957, 10636.264, 195.076, 52610.657 21/05/20,16:34:22,05,08,1, 11.9,1,1, 11.957, 10636.257, 195.131, 52611.048 21/05/20,16:34:22,06,08,1, 11.9,1,1, 11.957, 10636.300, 195.110, 52610.932 21/05/20,16:34:22,07,08,1, 11.9,1,1, 11.957, 10636.254, 195.107, 52610.969 21/05/20,16:34:22,08,08,1, 11.9,1,1, 11.957, 10636.223, 195.123, 52610.990 21/05/20,16:34:22,09,08,1, 11.9,1,1, 11.957, 10636.220, 195.099, 52610.919 21/05/20,16:34:22,10,08,1, 11.9,1,1, 11.957, 10636.210, 195.117, 52610.865 21/05/20,16:34:22,11,08,1, 11.9,1,1, 11.957, 10636.200, 195.138, 52610.862 21/05/20,16:34:22,12,08,1, 11.9,1,1, 11.957, 10636.187, 195.122, 52610.811 21/05/20,16:34:22,13,08,1, 11.9,1,1, 11.957, 10636.164, 195.118, 52610.817 21/05/20,16:34:22,14,08,1, 11.9,1,1, 11.957, 10636.146, 195.101, 52610.918 21/05/20,16:34:22,15,08,1, 11.9,1,1, 11.957, 10636.112, 195.106, 52610.996 21/05/20,16:34:22,16,08,1, 11.9,1,1, 11.957, 10636.106, 195.144, 52611.010 21/05/20,16:34:22,17,08,1, 11.9,1,1, 11.957, 10636.079, 195.116, 52610.984 21/05/20,16:34:22,18,08,1, 11.9,1,1, 11.957, 10636.090, 195.159, 52610.965 21/05/20,16:34:22,19,08,1, 11.9,1,1, 11.957, 10636.051, 195.120, 52610.855 21/05/20,16:34:23,00,09,1, 11.9,1,1, 11.952, 10636.050, 195.120, 52610.855 21/05/20,16:34:23,01,09,1, 11.9,1,1, 11.952, 10636.017, 195.122, 52610.796 21/05/20,16:34:23,02,09,1, 11.9,1,1, 11.952, 10636.017, 195.114, 52610.902 21/05/20,16:34:23,03,09,1, 11.9,1,1, 11.952, 10636.048, 195.163, 52610.972 21/05/20,16:34:23,04,09,1, 11.9,1,1, 11.952, 10635.992, 195.133, 52610.975 21/05/20,16:34:23,05,09,1, 11.9,1,1, 11.952, 10635.978, 195.172, 52611.019 21/05/20,16:34:23,06,09,1, 11.9,1,1, 11.952, 10635.963, 195.153, 52610.958 21/05/20,16:34:23,07,09,1, 11.9,1,1, 11.952, 10635.960, 195.147, 52610.898 21/05/20,16:34:23,08,09,1, 11.9,1,1, 11.952, 10635.956, 195.152, 52610.874 21/05/20,16:34:23,09,09,1, 11.9,1,1, 11.952, 10635.898, 195.112, 52610.812 21/05/20,16:34:23,10,09,1, 11.9,1,1, 11.952, 10635.884, 195.180, 52610.926 21/05/20,16:34:23,11,09,1, 11.9,1,1, 11.952, 10635.865, 195.148, 52610.951 21/05/20,16:34:23,12,09,1, 11.9,1,1, 11.952, 10635.870, 195.154, 52611.028 21/05/20,16:34:23,13,09,1, 11.9,1,1, 11.952, 10635.834, 195.172, 52611.086 21/05/20,16:34:23,14,09,1, 11.9,1,1, 11.952, 10635.821, 195.160, 52611.027 21/05/20,16:34:23,15,09,1, 11.9,1,1, 11.952, 10635.804, 195.192, 52611.012 21/05/20,16:34:23,16,09,1, 11.9,1,1, 11.952, 10635.786, 195.146, 52610.913 21/05/20,16:34:23,17,09,1, 11.9,1,1, 11.952, 10635.769, 195.144, 52610.877 21/05/20,16:34:23,18,09,1, 11.9,1,1, 11.952, 10635.773, 195.164, 52610.886 21/05/20,16:34:23,19,09,1, 11.9,1,1, 11.952, 10635.736, 195.134, 52610.939 21/05/20,16:34:24,00,09,1, 11.9,1,1, 11.958, 10635.732, 195.134, 52610.939 21/05/20,16:34:24,01,09,1, 11.9,1,1, 11.958, 10635.732, 195.144, 52611.092 21/05/20,16:34:24,02,09,1, 11.9,1,1, 11.958, 10635.677, 195.159, 52611.089 21/05/20,16:34:24,03,09,1, 11.9,1,1, 11.958, 10635.684, 195.184, 52611.055 21/05/20,16:34:24,04,09,1, 11.9,1,1, 11.958, 10635.659, 195.167, 52610.993 21/05/20,16:34:24,05,09,1, 11.9,1,1, 11.958, 10635.630, 195.183, 52610.958 21/05/20,16:34:24,06,09,1, 11.9,1,1, 11.958, 10635.647, 195.159, 52610.945 21/05/20,16:34:24,07,09,1, 11.9,1,1, 11.958, 10635.621, 195.164, 52610.963 21/05/20,16:34:24,08,09,1, 11.9,1,1, 11.958, 10635.626, 195.194, 52611.013 21/05/20,16:34:24,09,09,1, 11.9,1,1, 11.958, 10635.588, 195.158, 52611.049 21/05/20,16:34:24,10,09,1, 11.9,1,1, 11.958, 10635.571, 195.185, 52611.128 21/05/20,16:34:24,11,09,1, 11.9,1,1, 11.958, 10635.562, 195.172, 52611.126 21/05/20,16:34:24,12,09,1, 11.9,1,1, 11.958, 10635.521, 195.165, 52611.053 21/05/20,16:34:24,13,09,1, 11.9,1,1, 11.958, 10635.522, 195.170, 52611.024 21/05/20,16:34:24,14,09,1, 11.9,1,1, 11.958, 10635.504, 195.148, 52610.928 21/05/20,16:34:24,15,09,1, 11.9,1,1, 11.958, 10635.492, 195.176, 52610.930 21/05/20,16:34:24,16,09,1, 11.9,1,1, 11.958, 10635.451, 195.163, 52610.972 21/05/20,16:34:24,17,09,1, 11.9,1,1, 11.958, 10635.473, 195.190, 52611.089 21/05/20,16:34:24,18,09,1, 11.9,1,1, 11.958, 10635.467, 195.217, 52611.330 21/05/20,16:34:24,19,09,1, 11.9,1,1, 11.958, 10635.464, 195.180, 52611.017 21/05/20,16:34:25,00,09,1, 11.9,1,1, 11.953, 10635.457, 195.180, 52611.017 21/05/20,16:34:25,01,09,1, 11.9,1,1, 11.953, 10635.413, 195.174, 52611.022 21/05/20,16:34:25,02,09,1, 11.9,1,1, 11.953, 10635.436, 195.194, 52610.941 21/05/20,16:34:25,03,09,1, 11.9,1,1, 11.953, 10635.389, 195.189, 52610.953 21/05/20,16:34:25,04,09,1, 11.9,1,1, 11.953, 10635.364, 195.168, 52610.950 21/05/20,16:34:25,05,09,1, 11.9,1,1, 11.953, 10635.352, 195.176, 52610.994 21/05/20,16:34:25,06,09,1, 11.9,1,1, 11.953, 10635.321, 195.189, 52611.012 21/05/20,16:34:25,07,09,1, 11.9,1,1, 11.953, 10635.304, 195.196, 52611.116 21/05/20,16:34:25,08,09,1, 11.9,1,1, 11.953, 10635.289, 195.184, 52611.118 21/05/20,16:34:25,09,09,1, 11.9,1,1, 11.953, 10635.272, 195.204, 52611.135 21/05/20,16:34:25,10,09,1, 11.9,1,1, 11.953, 10635.266, 195.190, 52611.097 21/05/20,16:34:25,11,09,1, 11.9,1,1, 11.953, 10635.232, 195.145, 52611.004 21/05/20,16:34:25,12,09,1, 11.9,1,1, 11.953, 10635.250, 195.171, 52610.968 21/05/20,16:34:25,13,09,1, 11.9,1,1, 11.953, 10635.209, 195.156, 52610.967 21/05/20,16:34:25,14,09,1, 11.9,1,1, 11.953, 10635.190, 195.150, 52610.993 21/05/20,16:34:25,15,09,1, 11.9,1,1, 11.953, 10635.209, 195.206, 52611.094 21/05/20,16:34:25,16,09,1, 11.9,1,1, 11.953, 10635.169, 195.186, 52611.094 21/05/20,16:34:25,17,09,1, 11.9,1,1, 11.953, 10635.156, 195.227, 52611.130 21/05/20,16:34:25,18,09,1, 11.9,1,1, 11.953, 10635.182, 195.183, 52611.062 21/05/20,16:34:25,19,09,1, 11.9,1,1, 11.953, 10635.125, 195.178, 52611.040 21/05/20,16:34:26,00,09,1, 11.9,1,1, 11.955, 10635.123, 195.178, 52611.040 21/05/20,16:34:26,01,09,1, 11.9,1,1, 11.955, 10635.065, 195.177, 52610.926 21/05/20,16:34:26,02,09,1, 11.9,1,1, 11.955, 10635.089, 195.210, 52611.002 21/05/20,16:34:26,03,09,1, 11.9,1,1, 11.955, 10635.071, 195.184, 52611.009 21/05/20,16:34:26,04,09,1, 11.9,1,1, 11.955, 10635.032, 195.194, 52611.070 21/05/20,16:34:26,05,09,1, 11.9,1,1, 11.955, 10635.028, 195.205, 52611.146 21/05/20,16:34:26,06,09,1, 11.9,1,1, 11.955, 10635.015, 195.195, 52611.159 21/05/20,16:34:26,07,09,1, 11.9,1,1, 11.955, 10634.988, 195.231, 52611.129 21/05/20,16:34:26,08,09,1, 11.9,1,1, 11.955, 10634.955, 195.187, 52611.044 21/05/20,16:34:26,09,09,1, 11.9,1,1, 11.955, 10634.954, 195.185, 52610.989 21/05/20,16:34:26,10,09,1, 11.9,1,1, 11.955, 10634.957, 195.202, 52610.986 21/05/20,16:34:26,11,09,1, 11.9,1,1, 11.955, 10634.917, 195.194, 52610.986 21/05/20,16:34:26,12,09,1, 11.9,1,1, 11.955, 10634.894, 195.213, 52611.051 21/05/20,16:34:26,13,09,1, 11.9,1,1, 11.955, 10634.869, 195.197, 52611.071 21/05/20,16:34:26,14,09,1, 11.9,1,1, 11.955, 10634.877, 195.249, 52611.130 21/05/20,16:34:26,15,09,1, 11.9,1,1, 11.955, 10634.872, 195.217, 52611.161 21/05/20,16:34:26,16,09,1, 11.9,1,1, 11.955, 10634.858, 195.197, 52611.124 21/05/20,16:34:26,17,09,1, 11.9,1,1, 11.955, 10634.827, 195.197, 52611.076 21/05/20,16:34:26,18,09,1, 11.9,1,1, 11.955, 10634.795, 195.170, 52610.968 21/05/20,16:34:26,19,09,1, 11.9,1,1, 11.955, 10634.808, 195.182, 52610.969 21/05/20,16:34:27,00,08,1, 11.9,1,1, 11.953, 10634.806, 195.182, 52610.969 21/05/20,16:34:27,01,08,1, 11.9,1,1, 11.953, 10634.781, 195.191, 52611.055 21/05/20,16:34:27,02,08,1, 11.9,1,1, 11.953, 10634.764, 195.219, 52611.125 21/05/20,16:34:27,03,08,1, 11.9,1,1, 11.953, 10634.749, 195.205, 52611.125 21/05/20,16:34:27,04,08,1, 11.9,1,1, 11.953, 10634.717, 195.215, 52611.150 21/05/20,16:34:27,05,08,1, 11.9,1,1, 11.953, 10634.705, 195.213, 52611.127 21/05/20,16:34:27,06,08,1, 11.9,1,1, 11.953, 10634.670, 195.203, 52611.039 21/05/20,16:34:27,07,08,1, 11.9,1,1, 11.953, 10634.671, 195.211, 52611.051 21/05/20,16:34:27,08,08,1, 11.9,1,1, 11.953, 10634.656, 195.177, 52610.961 21/05/20,16:34:27,09,08,1, 11.9,1,1, 11.953, 10634.652, 195.220, 52610.989 21/05/20,16:34:27,10,08,1, 11.9,1,1, 11.953, 10634.624, 195.195, 52611.065 21/05/20,16:34:27,11,08,1, 11.9,1,1, 11.953, 10634.638, 195.204, 52611.149 21/05/20,16:34:27,12,08,1, 11.9,1,1, 11.953, 10634.613, 195.247, 52611.150 21/05/20,16:34:27,13,08,1, 11.9,1,1, 11.953, 10634.556, 195.188, 52611.105 21/05/20,16:34:27,14,08,1, 11.9,1,1, 11.953, 10634.544, 195.199, 52611.101 21/05/20,16:34:27,15,08,1, 11.9,1,1, 11.953, 10634.507, 195.197, 52610.982 21/05/20,16:34:27,16,08,1, 11.9,1,1, 11.953, 10634.520, 195.209, 52610.978 21/05/20,16:34:27,17,08,1, 11.9,1,1, 11.953, 10634.520, 195.191, 52610.984 21/05/20,16:34:27,18,08,1, 11.9,1,1, 11.953, 10634.518, 195.212, 52611.021 21/05/20,16:34:27,19,08,1, 11.9,1,1, 11.953, 10634.460, 195.226, 52611.058 21/05/20,16:34:28,00,09,1, 11.8,1,1, 11.954, 10634.456, 195.226, 52611.058 21/05/20,16:34:28,01,09,1, 11.8,1,1, 11.954, 10634.443, 195.228, 52611.154 21/05/20,16:34:28,02,09,1, 11.8,1,1, 11.954, 10634.421, 195.238, 52611.102 21/05/20,16:34:28,03,09,1, 11.8,1,1, 11.954, 10634.408, 195.191, 52611.081 21/05/20,16:34:28,04,09,1, 11.8,1,1, 11.954, 10634.411, 195.209, 52611.006 21/05/20,16:34:28,05,09,1, 11.8,1,1, 11.954, 10634.387, 195.195, 52610.992 21/05/20,16:34:28,06,09,1, 11.8,1,1, 11.954, 10634.375, 195.225, 52610.992 21/05/20,16:34:28,07,09,1, 11.8,1,1, 11.954, 10634.373, 195.207, 52611.037 21/05/20,16:34:28,08,09,1, 11.8,1,1, 11.954, 10634.346, 195.230, 52611.104 21/05/20,16:34:28,09,09,1, 11.8,1,1, 11.954, 10634.339, 195.208, 52611.170 21/05/20,16:34:28,10,09,1, 11.8,1,1, 11.954, 10634.300, 195.212, 52611.142 21/05/20,16:34:28,11,09,1, 11.8,1,1, 11.954, 10634.301, 195.241, 52611.122 21/05/20,16:34:28,12,09,1, 11.8,1,1, 11.954, 10634.267, 195.222, 52611.038 21/05/20,16:34:28,13,09,1, 11.8,1,1, 11.954, 10634.286, 195.224, 52610.987 21/05/20,16:34:28,14,09,1, 11.8,1,1, 11.954, 10634.259, 195.217, 52610.975 21/05/20,16:34:28,15,09,1, 11.8,1,1, 11.954, 10634.229, 195.192, 52610.978 21/05/20,16:34:28,16,09,1, 11.8,1,1, 11.954, 10634.228, 195.241, 52611.046 21/05/20,16:34:28,17,09,1, 11.8,1,1, 11.954, 10634.218, 195.203, 52611.119 21/05/20,16:34:28,18,09,1, 11.8,1,1, 11.954, 10634.181, 195.217, 52611.130 21/05/20,16:34:28,19,09,1, 11.8,1,1, 11.954, 10634.180, 195.219, 52611.145 21/05/20,16:34:29,00,10,1, 11.9,1,1, 11.955, 10634.172, 195.219, 52611.145 21/05/20,16:34:29,01,10,1, 11.9,1,1, 11.955, 10634.154, 195.205, 52611.027 21/05/20,16:34:29,02,10,1, 11.9,1,1, 11.955, 10634.131, 195.218, 52610.963 21/05/20,16:34:29,03,10,1, 11.9,1,1, 11.955, 10634.114, 195.199, 52610.970 21/05/20,16:34:29,04,10,1, 11.9,1,1, 11.955, 10634.102, 195.218, 52611.023 21/05/20,16:34:29,05,10,1, 11.9,1,1, 11.955, 10634.074, 195.197, 52611.081 21/05/20,16:34:29,06,10,1, 11.9,1,1, 11.955, 10634.072, 195.232, 52611.124 21/05/20,16:34:29,07,10,1, 11.9,1,1, 11.955, 10634.058, 195.208, 52611.145 21/05/20,16:34:29,08,10,1, 11.9,1,1, 11.955, 10634.033, 195.230, 52611.124 21/05/20,16:34:29,09,10,1, 11.9,1,1, 11.955, 10634.028, 195.206, 52611.041 21/05/20,16:34:29,10,10,1, 11.9,1,1, 11.955, 10634.023, 195.207, 52610.999 21/05/20,16:34:29,11,10,1, 11.9,1,1, 11.955, 10634.004, 195.211, 52610.959 21/05/20,16:34:29,12,10,1, 11.9,1,1, 11.955, 10633.984, 195.204, 52610.976 21/05/20,16:34:29,13,10,1, 11.9,1,1, 11.955, 10633.964, 195.207, 52611.061 21/05/20,16:34:29,14,10,1, 11.9,1,1, 11.955, 10633.957, 195.223, 52611.119 21/05/20,16:34:29,15,10,1, 11.9,1,1, 11.955, 10633.914, 195.228, 52611.143 21/05/20,16:34:29,16,10,1, 11.9,1,1, 11.955, 10633.938, 195.236, 52611.183 21/05/20,16:34:29,17,10,1, 11.9,1,1, 11.955, 10633.927, 195.190, 52611.143 21/05/20,16:34:29,18,10,1, 11.9,1,1, 11.955, 10633.854, 195.233, 52611.053 21/05/20,16:34:29,19,10,1, 11.9,1,1, 11.955, 10633.881, 195.196, 52610.943 21/05/20,16:34:30,00,09,1, 11.8,1,1, 11.952, 10633.880, 195.196, 52610.943 21/05/20,16:34:30,01,09,1, 11.8,1,1, 11.952, 10633.838, 195.238, 52611.102 21/05/20,16:34:30,02,09,1, 11.8,1,1, 11.952, 10633.810, 195.242, 52611.150 21/05/20,16:34:30,03,09,1, 11.8,1,1, 11.952, 10633.837, 195.227, 52611.250 21/05/20,16:34:30,04,09,1, 11.8,1,1, 11.952, 10633.833, 195.250, 52611.245 21/05/20,16:34:30,05,09,1, 11.8,1,1, 11.952, 10633.811, 195.211, 52611.235 21/05/20,16:34:30,06,09,1, 11.8,1,1, 11.952, 10633.790, 195.211, 52611.145 21/05/20,16:34:30,07,09,1, 11.8,1,1, 11.952, 10633.781, 195.207, 52611.106 21/05/20,16:34:30,08,09,1, 11.8,1,1, 11.952, 10633.753, 195.213, 52611.092 21/05/20,16:34:30,09,09,1, 11.8,1,1, 11.952, 10633.741, 195.210, 52611.066 21/05/20,16:34:30,10,09,1, 11.8,1,1, 11.952, 10633.742, 195.208, 52611.149 21/05/20,16:34:30,11,09,1, 11.8,1,1, 11.952, 10633.714, 195.231, 52611.268 21/05/20,16:34:30,12,09,1, 11.8,1,1, 11.952, 10633.714, 195.226, 52611.290 21/05/20,16:34:30,13,09,1, 11.8,1,1, 11.952, 10633.686, 195.224, 52611.283 21/05/20,16:34:30,14,09,1, 11.8,1,1, 11.952, 10633.674, 195.232, 52611.258 21/05/20,16:34:30,15,09,1, 11.8,1,1, 11.952, 10633.664, 195.247, 52611.203 21/05/20,16:34:30,16,09,1, 11.8,1,1, 11.952, 10633.649, 195.235, 52611.113 21/05/20,16:34:30,17,09,1, 11.8,1,1, 11.952, 10633.618, 195.254, 52611.113 21/05/20,16:34:30,18,09,1, 11.8,1,1, 11.952, 10633.601, 195.246, 52611.112 21/05/20,16:34:30,19,09,1, 11.8,1,1, 11.952, 10633.603, 195.226, 52611.205 21/05/20,16:34:31,00,09,1, 11.8,1,1, 11.956, 10633.596, 195.226, 52611.205 21/05/20,16:34:31,01,09,1, 11.8,1,1, 11.956, 10633.572, 195.231, 52611.288 21/05/20,16:34:31,02,09,1, 11.8,1,1, 11.956, 10633.560, 195.220, 52611.270 21/05/20,16:34:31,03,09,1, 11.8,1,1, 11.956, 10633.553, 195.246, 52611.240 21/05/20,16:34:31,04,09,1, 11.8,1,1, 11.956, 10633.534, 195.210, 52611.170 21/05/20,16:34:31,05,09,1, 11.8,1,1, 11.956, 10633.496, 195.229, 52611.138 21/05/20,16:34:31,06,09,1, 11.8,1,1, 11.956, 10633.512, 195.221, 52611.111 21/05/20,16:34:31,07,09,1, 11.8,1,1, 11.956, 10633.505, 195.220, 52611.175 21/05/20,16:34:31,08,09,1, 11.8,1,1, 11.956, 10633.480, 195.269, 52611.212 21/05/20,16:34:31,09,09,1, 11.8,1,1, 11.956, 10633.452, 195.282, 52611.277 21/05/20,16:34:31,10,09,1, 11.8,1,1, 11.956, 10633.435, 195.269, 52611.278 21/05/20,16:34:31,11,09,1, 11.8,1,1, 11.956, 10633.419, 195.241, 52611.281 21/05/20,16:34:31,12,09,1, 11.8,1,1, 11.956, 10633.428, 195.244, 52611.223 21/05/20,16:34:31,13,09,1, 11.8,1,1, 11.956, 10633.377, 195.253, 52611.147 21/05/20,16:34:31,14,09,1, 11.8,1,1, 11.956, 10633.380, 195.231, 52611.123 21/05/20,16:34:31,15,09,1, 11.8,1,1, 11.956, 10633.355, 195.245, 52611.130 21/05/20,16:34:31,16,09,1, 11.8,1,1, 11.956, 10633.351, 195.240, 52611.163 21/05/20,16:34:31,17,09,1, 11.8,1,1, 11.956, 10633.346, 195.285, 52611.242 21/05/20,16:34:31,18,09,1, 11.8,1,1, 11.956, 10633.340, 195.248, 52611.282 21/05/20,16:34:31,19,09,1, 11.8,1,1, 11.956, 10633.318, 195.239, 52611.294 21/05/20,16:34:32,00,09,1, 11.9,1,1, 11.956, 10633.312, 195.239, 52611.294 21/05/20,16:34:32,01,09,1, 11.9,1,1, 11.956, 10633.306, 195.232, 52611.234 21/05/20,16:34:32,02,09,1, 11.9,1,1, 11.956, 10633.265, 195.245, 52611.176 21/05/20,16:34:32,03,09,1, 11.9,1,1, 11.956, 10633.266, 195.229, 52611.170 21/05/20,16:34:32,04,09,1, 11.9,1,1, 11.956, 10633.247, 195.228, 52611.146 21/05/20,16:34:32,05,09,1, 11.9,1,1, 11.956, 10633.232, 195.245, 52611.192 21/05/20,16:34:32,06,09,1, 11.9,1,1, 11.956, 10633.224, 195.273, 52611.272 21/05/20,16:34:32,07,09,1, 11.9,1,1, 11.956, 10633.232, 195.260, 52611.312 21/05/20,16:34:32,08,09,1, 11.9,1,1, 11.956, 10633.168, 195.281, 52611.326 21/05/20,16:34:32,09,09,1, 11.9,1,1, 11.956, 10633.173, 195.277, 52611.267 21/05/20,16:34:32,10,09,1, 11.9,1,1, 11.956, 10633.177, 195.258, 52611.228 21/05/20,16:34:32,11,09,1, 11.9,1,1, 11.956, 10633.173, 195.269, 52611.180 21/05/20,16:34:32,12,09,1, 11.9,1,1, 11.956, 10633.135, 195.245, 52611.150 21/05/20,16:34:32,13,09,1, 11.9,1,1, 11.956, 10633.164, 195.258, 52611.137 21/05/20,16:34:32,14,09,1, 11.9,1,1, 11.956, 10633.134, 195.245, 52611.234 21/05/20,16:34:32,15,09,1, 11.9,1,1, 11.956, 10633.112, 195.311, 52611.290 21/05/20,16:34:32,16,09,1, 11.9,1,1, 11.956, 10633.095, 195.264, 52611.367 21/05/20,16:34:32,17,09,1, 11.9,1,1, 11.956, 10633.065, 195.266, 52611.307 21/05/20,16:34:32,18,09,1, 11.9,1,1, 11.956, 10633.068, 195.274, 52611.287 21/05/20,16:34:32,19,09,1, 11.9,1,1, 11.956, 10633.067, 195.260, 52611.173 21/05/20,16:34:33,00,09,1, 11.9,1,1, 11.954, 10633.062, 195.260, 52611.173 21/05/20,16:34:33,01,09,1, 11.9,1,1, 11.954, 10633.049, 195.266, 52611.171 21/05/20,16:34:33,02,09,1, 11.9,1,1, 11.954, 10633.033, 195.279, 52611.162 21/05/20,16:34:33,03,09,1, 11.9,1,1, 11.954, 10633.018, 195.298, 52611.258 21/05/20,16:34:33,04,09,1, 11.9,1,1, 11.954, 10633.004, 195.289, 52611.353 21/05/20,16:34:33,05,09,1, 11.9,1,1, 11.954, 10632.995, 195.272, 52611.318 21/05/20,16:34:33,06,09,1, 11.9,1,1, 11.954, 10632.955, 195.285, 52611.328 21/05/20,16:34:33,07,09,1, 11.9,1,1, 11.954, 10632.985, 195.284, 52611.283 21/05/20,16:34:33,08,09,1, 11.9,1,1, 11.954, 10632.962, 195.259, 52611.231 21/05/20,16:34:33,09,09,1, 11.9,1,1, 11.954, 10632.942, 195.275, 52611.158 21/05/20,16:34:33,10,09,1, 11.9,1,1, 11.954, 10632.923, 195.286, 52611.152 21/05/20,16:34:33,11,09,1, 11.9,1,1, 11.954, 10632.904, 195.282, 52611.230 21/05/20,16:34:33,12,09,1, 11.9,1,1, 11.954, 10632.884, 195.292, 52611.264 21/05/20,16:34:33,13,09,1, 11.9,1,1, 11.954, 10632.879, 195.324, 52611.334 21/05/20,16:34:33,14,09,1, 11.9,1,1, 11.954, 10632.867, 195.307, 52611.361 21/05/20,16:34:33,15,09,1, 11.9,1,1, 11.954, 10632.843, 195.303, 52611.309 21/05/20,16:34:33,16,09,1, 11.9,1,1, 11.954, 10632.833, 195.284, 52611.295 21/05/20,16:34:33,17,09,1, 11.9,1,1, 11.954, 10632.822, 195.279, 52611.189 21/05/20,16:34:33,18,09,1, 11.9,1,1, 11.954, 10632.824, 195.294, 52611.146 21/05/20,16:34:33,19,09,1, 11.9,1,1, 11.954, 10632.807, 195.297, 52611.187 21/05/20,16:34:34,00,07,1, 11.9,1,1, 11.954, 10632.803, 195.297, 52611.187 21/05/20,16:34:34,01,07,1, 11.9,1,1, 11.954, 10632.774, 195.304, 52611.325 21/05/20,16:34:34,02,07,1, 11.9,1,1, 11.954, 10632.739, 195.347, 52611.596 21/05/20,16:34:34,03,07,1, 11.9,1,1, 11.954, 10632.773, 195.329, 52611.416 21/05/20,16:34:34,04,07,1, 11.9,1,1, 11.954, 10632.781, 195.301, 52611.299 21/05/20,16:34:34,05,07,1, 11.9,1,1, 11.954, 10632.729, 195.310, 52611.243 21/05/20,16:34:34,06,07,1, 11.9,1,1, 11.954, 10632.730, 195.313, 52611.168 21/05/20,16:34:34,07,07,1, 11.9,1,1, 11.954, 10632.720, 195.284, 52611.134 21/05/20,16:34:34,08,07,1, 11.9,1,1, 11.954, 10632.700, 195.302, 52611.172 21/05/20,16:34:34,09,07,1, 11.9,1,1, 11.954, 10632.699, 195.302, 52611.204 21/05/20,16:34:34,10,07,1, 11.9,1,1, 11.954, 10632.670, 195.319, 52611.330 21/05/20,16:34:34,11,07,1, 11.9,1,1, 11.954, 10632.645, 195.304, 52611.330 21/05/20,16:34:34,12,07,1, 11.9,1,1, 11.954, 10632.645, 195.321, 52611.348 21/05/20,16:34:34,13,07,1, 11.9,1,1, 11.954, 10632.642, 195.326, 52611.313 21/05/20,16:34:34,14,07,1, 11.9,1,1, 11.954, 10632.647, 195.316, 52611.220 21/05/20,16:34:34,15,07,1, 11.9,1,1, 11.954, 10632.662, 195.322, 52611.138 21/05/20,16:34:34,16,07,1, 11.9,1,1, 11.954, 10632.633, 195.300, 52611.144 21/05/20,16:34:34,17,07,1, 11.9,1,1, 11.954, 10632.595, 195.311, 52611.186 21/05/20,16:34:34,18,07,1, 11.9,1,1, 11.954, 10632.573, 195.314, 52611.291 21/05/20,16:34:34,19,07,1, 11.9,1,1, 11.954, 10632.584, 195.320, 52611.358 21/05/20,16:34:35,00,08,1, 11.8,1,1, 11.954, 10632.578, 195.320, 52611.358 21/05/20,16:34:35,01,08,1, 11.8,1,1, 11.954, 10632.537, 195.337, 52611.324 21/05/20,16:34:35,02,08,1, 11.8,1,1, 11.954, 10632.527, 195.323, 52611.228 21/05/20,16:34:35,03,08,1, 11.8,1,1, 11.954, 10632.508, 195.302, 52611.147 21/05/20,16:34:35,04,08,1, 11.8,1,1, 11.954, 10632.495, 195.325, 52611.138 21/05/20,16:34:35,05,08,1, 11.8,1,1, 11.954, 10632.487, 195.302, 52611.153 21/05/20,16:34:35,06,08,1, 11.8,1,1, 11.954, 10632.464, 195.305, 52611.194 21/05/20,16:34:35,07,08,1, 11.8,1,1, 11.954, 10632.452, 195.311, 52611.231 21/05/20,16:34:35,08,08,1, 11.8,1,1, 11.954, 10632.446, 195.336, 52611.327 21/05/20,16:34:35,09,08,1, 11.8,1,1, 11.954, 10632.456, 195.311, 52611.309 21/05/20,16:34:35,10,08,1, 11.8,1,1, 11.954, 10632.430, 195.314, 52611.250 21/05/20,16:34:35,11,08,1, 11.8,1,1, 11.954, 10632.411, 195.333, 52611.249 21/05/20,16:34:35,12,08,1, 11.8,1,1, 11.954, 10632.408, 195.327, 52611.152 21/05/20,16:34:35,13,08,1, 11.8,1,1, 11.954, 10632.410, 195.343, 52611.164 21/05/20,16:34:35,14,08,1, 11.8,1,1, 11.954, 10632.399, 195.336, 52611.151 21/05/20,16:34:35,15,08,1, 11.8,1,1, 11.954, 10632.371, 195.330, 52611.264 21/05/20,16:34:35,16,08,1, 11.8,1,1, 11.954, 10632.376, 195.367, 52611.299 21/05/20,16:34:35,17,08,1, 11.8,1,1, 11.954, 10632.358, 195.317, 52611.276 21/05/20,16:34:35,18,08,1, 11.8,1,1, 11.954, 10632.355, 195.374, 52611.307 21/05/20,16:34:35,19,08,1, 11.8,1,1, 11.954, 10632.343, 195.337, 52611.206 21/05/20,16:34:36,00,09,1, 11.9,1,1, 11.956, 10632.336, 195.337, 52611.206 21/05/20,16:34:36,01,09,1, 11.9,1,1, 11.956, 10632.335, 195.365, 52611.126 21/05/20,16:34:36,02,09,1, 11.9,1,1, 11.956, 10632.267, 195.333, 52611.152 21/05/20,16:34:36,03,09,1, 11.9,1,1, 11.956, 10632.280, 195.368, 52611.068 21/05/20,16:34:36,04,09,1, 11.9,1,1, 11.956, 10632.241, 195.360, 52611.289 21/05/20,16:34:36,05,09,1, 11.9,1,1, 11.956, 10632.257, 195.377, 52611.383 21/05/20,16:34:36,06,09,1, 11.9,1,1, 11.956, 10632.239, 195.352, 52611.299 21/05/20,16:34:36,07,09,1, 11.9,1,1, 11.956, 10632.216, 195.345, 52611.296 21/05/20,16:34:36,08,09,1, 11.9,1,1, 11.956, 10632.219, 195.374, 52611.262 21/05/20,16:34:36,09,09,1, 11.9,1,1, 11.956, 10632.204, 195.337, 52611.206 21/05/20,16:34:36,10,09,1, 11.9,1,1, 11.956, 10632.209, 195.365, 52611.198 21/05/20,16:34:36,11,09,1, 11.9,1,1, 11.956, 10632.205, 195.365, 52611.249 21/05/20,16:34:36,12,09,1, 11.9,1,1, 11.956, 10632.199, 195.363, 52611.311 21/05/20,16:34:36,13,09,1, 11.9,1,1, 11.956, 10632.199, 195.386, 52611.364 21/05/20,16:34:36,14,09,1, 11.9,1,1, 11.956, 10632.145, 195.358, 52611.390 21/05/20,16:34:36,15,09,1, 11.9,1,1, 11.956, 10632.164, 195.386, 52611.375 21/05/20,16:34:36,16,09,1, 11.9,1,1, 11.956, 10632.140, 195.378, 52611.330 21/05/20,16:34:36,17,09,1, 11.9,1,1, 11.956, 10632.118, 195.358, 52611.249 21/05/20,16:34:36,18,09,1, 11.9,1,1, 11.956, 10632.155, 195.397, 52611.220 21/05/20,16:34:36,19,09,1, 11.9,1,1, 11.956, 10632.106, 195.377, 52611.221 21/05/20,16:34:37,00,09,1, 11.9,1,1, 11.956, 10632.102, 195.377, 52611.221 21/05/20,16:34:37,01,09,1, 11.9,1,1, 11.956, 10632.095, 195.394, 52611.398 21/05/20,16:34:37,02,09,1, 11.9,1,1, 11.956, 10632.129, 195.381, 52611.418 21/05/20,16:34:37,03,09,1, 11.9,1,1, 11.956, 10632.097, 195.413, 52611.422 21/05/20,16:34:37,04,09,1, 11.9,1,1, 11.956, 10632.052, 195.394, 52611.380 21/05/20,16:34:37,05,09,1, 11.9,1,1, 11.956, 10632.075, 195.417, 52611.343 21/05/20,16:34:37,06,09,1, 11.9,1,1, 11.956, 10632.074, 195.377, 52611.225 21/05/20,16:34:37,07,09,1, 11.9,1,1, 11.956, 10632.042, 195.418, 52611.263 21/05/20,16:34:37,08,09,1, 11.9,1,1, 11.956, 10632.017, 195.399, 52611.227 21/05/20,16:34:37,09,09,1, 11.9,1,1, 11.956, 10632.029, 195.416, 52611.284 21/05/20,16:34:37,10,09,1, 11.9,1,1, 11.956, 10632.013, 195.428, 52611.381 21/05/20,16:34:37,11,09,1, 11.9,1,1, 11.956, 10632.008, 195.434, 52611.422 21/05/20,16:34:37,12,09,1, 11.9,1,1, 11.956, 10631.986, 195.439, 52611.411 21/05/20,16:34:37,13,09,1, 11.9,1,1, 11.956, 10632.007, 195.451, 52611.363 21/05/20,16:34:37,14,09,1, 11.9,1,1, 11.956, 10631.993, 195.434, 52611.290 21/05/20,16:34:37,15,09,1, 11.9,1,1, 11.956, 10631.973, 195.426, 52611.236 21/05/20,16:34:37,16,09,1, 11.9,1,1, 11.956, 10631.962, 195.406, 52611.248 21/05/20,16:34:37,17,09,1, 11.9,1,1, 11.956, 10631.943, 195.435, 52611.248 21/05/20,16:34:37,18,09,1, 11.9,1,1, 11.956, 10631.943, 195.448, 52611.482 21/05/20,16:34:37,19,09,1, 11.9,1,1, 11.956, 10631.947, 195.450, 52611.359 21/05/20,16:34:38,00,09,1, 11.8,1,1, 11.956, 10631.944, 195.450, 52611.359 21/05/20,16:34:38,01,09,1, 11.8,1,1, 11.956, 10631.919, 195.416, 52611.408 21/05/20,16:34:38,02,09,1, 11.8,1,1, 11.956, 10631.876, 195.479, 52611.409 21/05/20,16:34:38,03,09,1, 11.8,1,1, 11.956, 10631.895, 195.442, 52611.307 21/05/20,16:34:38,04,09,1, 11.8,1,1, 11.956, 10631.868, 195.449, 52611.279 21/05/20,16:34:38,05,09,1, 11.8,1,1, 11.956, 10631.898, 195.477, 52611.263 21/05/20,16:34:38,06,09,1, 11.8,1,1, 11.956, 10631.864, 195.442, 52611.312 21/05/20,16:34:38,07,09,1, 11.8,1,1, 11.956, 10631.866, 195.469, 52611.361 21/05/20,16:34:38,08,09,1, 11.8,1,1, 11.956, 10631.838, 195.451, 52611.391 21/05/20,16:34:38,09,09,1, 11.8,1,1, 11.956, 10631.841, 195.484, 52611.405 21/05/20,16:34:38,10,09,1, 11.8,1,1, 11.956, 10631.832, 195.507, 52611.423 21/05/20,16:34:38,11,09,1, 11.8,1,1, 11.956, 10631.823, 195.477, 52611.358 21/05/20,16:34:38,12,09,1, 11.8,1,1, 11.956, 10631.807, 195.506, 52611.294 21/05/20,16:34:38,13,09,1, 11.8,1,1, 11.956, 10631.806, 195.477, 52611.297 21/05/20,16:34:38,14,09,1, 11.8,1,1, 11.956, 10631.814, 195.462, 52611.254 21/05/20,16:34:38,15,09,1, 11.8,1,1, 11.956, 10631.796, 195.490, 52611.315 21/05/20,16:34:38,16,09,1, 11.8,1,1, 11.956, 10631.765, 195.509, 52611.327 21/05/20,16:34:38,17,09,1, 11.8,1,1, 11.956, 10631.785, 195.524, 52611.375 21/05/20,16:34:38,18,09,1, 11.8,1,1, 11.956, 10631.767, 195.517, 52611.465 21/05/20,16:34:38,19,09,1, 11.8,1,1, 11.956, 10631.743, 195.515, 52611.413 21/05/20,16:34:39,00,09,1, 11.8,1,1, 11.955, 10631.735, 195.515, 52611.413 21/05/20,16:34:39,01,09,1, 11.8,1,1, 11.955, 10631.714, 195.497, 52611.318 21/05/20,16:34:39,02,09,1, 11.8,1,1, 11.955, 10631.727, 195.500, 52611.245 21/05/20,16:34:39,03,09,1, 11.8,1,1, 11.955, 10631.704, 195.482, 52611.269 21/05/20,16:34:39,04,09,1, 11.8,1,1, 11.955, 10631.707, 195.513, 52611.307 21/05/20,16:34:39,05,09,1, 11.8,1,1, 11.955, 10631.715, 195.513, 52611.379 21/05/20,16:34:39,06,09,1, 11.8,1,1, 11.955, 10631.695, 195.499, 52611.459 21/05/20,16:34:39,07,09,1, 11.8,1,1, 11.955, 10631.693, 195.537, 52611.469 21/05/20,16:34:39,08,09,1, 11.8,1,1, 11.955, 10631.671, 195.528, 52611.432 21/05/20,16:34:39,09,09,1, 11.8,1,1, 11.955, 10631.661, 195.518, 52611.365 21/05/20,16:34:39,10,09,1, 11.8,1,1, 11.955, 10631.647, 195.528, 52611.319 21/05/20,16:34:39,11,09,1, 11.8,1,1, 11.955, 10631.625, 195.516, 52611.274 21/05/20,16:34:39,12,09,1, 11.8,1,1, 11.955, 10631.675, 195.539, 52611.314 21/05/20,16:34:39,13,09,1, 11.8,1,1, 11.955, 10631.622, 195.524, 52611.306 21/05/20,16:34:39,14,09,1, 11.8,1,1, 11.955, 10631.633, 195.550, 52611.391 21/05/20,16:34:39,15,09,1, 11.8,1,1, 11.955, 10631.626, 195.555, 52611.406 21/05/20,16:34:39,16,09,1, 11.8,1,1, 11.955, 10631.612, 195.542, 52611.462 21/05/20,16:34:39,17,09,1, 11.8,1,1, 11.955, 10631.598, 195.535, 52611.418 21/05/20,16:34:39,18,09,1, 11.8,1,1, 11.955, 10631.564, 195.537, 52611.349 21/05/20,16:34:39,19,09,1, 11.8,1,1, 11.955, 10631.596, 195.522, 52611.306 21/05/20,16:34:40,00,08,1, 11.8,1,1, 11.952, 10631.593, 195.522, 52611.306 21/05/20,16:34:40,01,08,1, 11.8,1,1, 11.952, 10631.568, 195.526, 52611.314 21/05/20,16:34:40,02,08,1, 11.8,1,1, 11.952, 10631.576, 195.551, 52611.362 21/05/20,16:34:40,03,08,1, 11.8,1,1, 11.952, 10631.564, 195.556, 52611.423 21/05/20,16:34:40,04,08,1, 11.8,1,1, 11.952, 10631.544, 195.567, 52611.466 21/05/20,16:34:40,05,08,1, 11.8,1,1, 11.952, 10631.521, 195.531, 52611.448 21/05/20,16:34:40,06,08,1, 11.8,1,1, 11.952, 10631.500, 195.552, 52611.438 21/05/20,16:34:40,07,08,1, 11.8,1,1, 11.952, 10631.525, 195.568, 52611.216 21/05/20,16:34:40,08,08,1, 11.8,1,1, 11.952, 10631.541, 195.512, 52611.279 21/05/20,16:34:40,09,08,1, 11.8,1,1, 11.952, 10631.538, 195.530, 52611.266 21/05/20,16:34:40,10,08,1, 11.8,1,1, 11.952, 10631.526, 195.533, 52611.281 21/05/20,16:34:40,11,08,1, 11.8,1,1, 11.952, 10631.499, 195.548, 52611.307 21/05/20,16:34:40,12,08,1, 11.8,1,1, 11.952, 10631.482, 195.560, 52611.415 21/05/20,16:34:40,13,08,1, 11.8,1,1, 11.952, 10631.461, 195.541, 52611.418 21/05/20,16:34:40,14,08,1, 11.8,1,1, 11.952, 10631.475, 195.566, 52611.375 21/05/20,16:34:40,15,08,1, 11.8,1,1, 11.952, 10631.424, 195.577, 52611.442 21/05/20,16:34:40,16,08,1, 11.8,1,1, 11.952, 10631.397, 195.593, 52611.637 21/05/20,16:34:40,17,08,1, 11.8,1,1, 11.952, 10631.436, 195.582, 52611.369 21/05/20,16:34:40,18,08,1, 11.8,1,1, 11.952, 10631.453, 195.562, 52611.287 21/05/20,16:34:40,19,08,1, 11.8,1,1, 11.952, 10631.435, 195.587, 52611.335 21/05/20,16:34:41,00,09,1, 11.9,1,1, 11.954, 10631.435, 195.587, 52611.335 21/05/20,16:34:41,01,09,1, 11.9,1,1, 11.954, 10631.386, 195.611, 52611.426 21/05/20,16:34:41,02,09,1, 11.9,1,1, 11.954, 10631.393, 195.607, 52611.481 21/05/20,16:34:41,03,09,1, 11.9,1,1, 11.954, 10631.362, 195.590, 52611.447 21/05/20,16:34:41,04,09,1, 11.9,1,1, 11.954, 10631.381, 195.617, 52611.386 21/05/20,16:34:41,05,09,1, 11.9,1,1, 11.954, 10631.373, 195.603, 52611.325 21/05/20,16:34:41,06,09,1, 11.9,1,1, 11.954, 10631.365, 195.602, 52611.291 21/05/20,16:34:41,07,09,1, 11.9,1,1, 11.954, 10631.370, 195.605, 52611.301 21/05/20,16:34:41,08,09,1, 11.9,1,1, 11.954, 10631.377, 195.615, 52611.286 21/05/20,16:34:41,09,09,1, 11.9,1,1, 11.954, 10631.340, 195.647, 52611.358 21/05/20,16:34:41,10,09,1, 11.9,1,1, 11.954, 10631.349, 195.614, 52611.409 21/05/20,16:34:41,11,09,1, 11.9,1,1, 11.954, 10631.334, 195.620, 52611.408 21/05/20,16:34:41,12,09,1, 11.9,1,1, 11.954, 10631.312, 195.621, 52611.393 21/05/20,16:34:41,13,09,1, 11.9,1,1, 11.954, 10631.301, 195.606, 52611.335 21/05/20,16:34:41,14,09,1, 11.9,1,1, 11.954, 10631.298, 195.631, 52611.317 21/05/20,16:34:41,15,09,1, 11.9,1,1, 11.954, 10631.271, 195.614, 52611.234 21/05/20,16:34:41,16,09,1, 11.9,1,1, 11.954, 10631.278, 195.609, 52611.271 21/05/20,16:34:41,17,09,1, 11.9,1,1, 11.954, 10631.267, 195.646, 52611.331 21/05/20,16:34:41,18,09,1, 11.9,1,1, 11.954, 10631.238, 195.636, 52611.511 21/05/20,16:34:41,19,09,1, 11.9,1,1, 11.954, 10631.288, 195.639, 52611.436 21/05/20,16:34:42,00,09,1, 11.9,1,1, 11.953, 10631.285, 195.639, 52611.436 21/05/20,16:34:42,01,09,1, 11.9,1,1, 11.953, 10631.270, 195.674, 52611.410 21/05/20,16:34:42,02,09,1, 11.9,1,1, 11.953, 10631.251, 195.670, 52611.365 21/05/20,16:34:42,03,09,1, 11.9,1,1, 11.953, 10631.231, 195.642, 52611.273 21/05/20,16:34:42,04,09,1, 11.9,1,1, 11.953, 10631.260, 195.702, 52611.325 21/05/20,16:34:42,05,09,1, 11.9,1,1, 11.953, 10631.226, 195.667, 52611.329 21/05/20,16:34:42,06,09,1, 11.9,1,1, 11.953, 10631.243, 195.692, 52611.420 21/05/20,16:34:42,07,09,1, 11.9,1,1, 11.953, 10631.232, 195.662, 52611.444 21/05/20,16:34:42,08,09,1, 11.9,1,1, 11.953, 10631.230, 195.660, 52611.187 21/05/20,16:34:42,09,09,1, 11.9,1,1, 11.953, 10631.182, 195.688, 52611.424 21/05/20,16:34:42,10,09,1, 11.9,1,1, 11.953, 10631.168, 195.675, 52611.391 21/05/20,16:34:42,11,09,1, 11.9,1,1, 11.953, 10631.180, 195.709, 52611.328 21/05/20,16:34:42,12,09,1, 11.9,1,1, 11.953, 10631.166, 195.711, 52611.531 21/05/20,16:34:42,13,09,1, 11.9,1,1, 11.953, 10631.186, 195.680, 52611.321 21/05/20,16:34:42,14,09,1, 11.9,1,1, 11.953, 10631.175, 195.702, 52611.327 21/05/20,16:34:42,15,09,1, 11.9,1,1, 11.953, 10631.182, 195.693, 52611.424 21/05/20,16:34:42,16,09,1, 11.9,1,1, 11.953, 10631.149, 195.713, 52611.497 21/05/20,16:34:42,17,09,1, 11.9,1,1, 11.953, 10631.137, 195.705, 52611.483 21/05/20,16:34:42,18,09,1, 11.9,1,1, 11.953, 10631.121, 195.715, 52611.440 21/05/20,16:34:42,19,09,1, 11.9,1,1, 11.953, 10631.129, 195.737, 52611.371 21/05/20,16:34:43,00,08,1, 11.9,1,1, 11.955, 10631.126, 195.737, 52611.371 21/05/20,16:34:43,01,08,1, 11.9,1,1, 11.955, 10631.085, 195.720, 52611.306 21/05/20,16:34:43,02,08,1, 11.9,1,1, 11.955, 10631.079, 195.716, 52611.398 21/05/20,16:34:43,03,08,1, 11.9,1,1, 11.955, 10631.097, 195.723, 52611.447 21/05/20,16:34:43,04,08,1, 11.9,1,1, 11.955, 10631.091, 195.736, 52611.491 21/05/20,16:34:43,05,08,1, 11.9,1,1, 11.955, 10631.083, 195.724, 52611.480 21/05/20,16:34:43,06,08,1, 11.9,1,1, 11.955, 10631.071, 195.736, 52611.468 21/05/20,16:34:43,07,08,1, 11.9,1,1, 11.955, 10631.092, 195.716, 52611.433 21/05/20,16:34:43,08,08,1, 11.9,1,1, 11.955, 10631.082, 195.699, 52611.361 21/05/20,16:34:43,09,08,1, 11.9,1,1, 11.955, 10631.057, 195.730, 52611.311 21/05/20,16:34:43,10,08,1, 11.9,1,1, 11.955, 10631.057, 195.725, 52611.289 21/05/20,16:34:43,11,08,1, 11.9,1,1, 11.955, 10631.056, 195.760, 52611.397 21/05/20,16:34:43,12,08,1, 11.9,1,1, 11.955, 10631.048, 195.730, 52611.453 21/05/20,16:34:43,13,08,1, 11.9,1,1, 11.955, 10631.034, 195.736, 52611.514 21/05/20,16:34:43,14,08,1, 11.9,1,1, 11.955, 10631.013, 195.757, 52611.530 21/05/20,16:34:43,15,08,1, 11.9,1,1, 11.955, 10631.031, 195.734, 52611.440 21/05/20,16:34:43,16,08,1, 11.9,1,1, 11.955, 10631.024, 195.769, 52611.441 21/05/20,16:34:43,17,08,1, 11.9,1,1, 11.955, 10631.019, 195.725, 52611.348 21/05/20,16:34:43,18,08,1, 11.9,1,1, 11.955, 10631.006, 195.745, 52611.359 21/05/20,16:34:43,19,08,1, 11.9,1,1, 11.955, 10630.991, 195.777, 52611.358 21/05/20,16:34:44,00,10,1, 11.8,1,1, 11.953, 10630.984, 195.777, 52611.358 21/05/20,16:34:44,01,10,1, 11.8,1,1, 11.953, 10631.003, 195.775, 52611.492 21/05/20,16:34:44,02,10,1, 11.8,1,1, 11.953, 10630.978, 195.789, 52611.508 21/05/20,16:34:44,03,10,1, 11.8,1,1, 11.953, 10630.951, 195.775, 52611.525 21/05/20,16:34:44,04,10,1, 11.8,1,1, 11.953, 10630.935, 195.797, 52611.524 21/05/20,16:34:44,05,10,1, 11.8,1,1, 11.953, 10630.951, 195.801, 52611.382 21/05/20,16:34:44,06,10,1, 11.8,1,1, 11.953, 10630.969, 195.776, 52611.339 21/05/20,16:34:44,07,10,1, 11.8,1,1, 11.953, 10630.951, 195.777, 52611.346 21/05/20,16:34:44,08,10,1, 11.8,1,1, 11.953, 10630.928, 195.789, 52611.399 21/05/20,16:34:44,09,10,1, 11.8,1,1, 11.953, 10630.943, 195.792, 52611.389 21/05/20,16:34:44,10,10,1, 11.8,1,1, 11.953, 10630.931, 195.794, 52611.467 21/05/20,16:34:44,11,10,1, 11.8,1,1, 11.953, 10630.934, 195.815, 52611.506 21/05/20,16:34:44,12,10,1, 11.8,1,1, 11.953, 10630.898, 195.804, 52611.503 21/05/20,16:34:44,13,10,1, 11.8,1,1, 11.953, 10630.923, 195.807, 52611.462 21/05/20,16:34:44,14,10,1, 11.8,1,1, 11.953, 10630.900, 195.796, 52611.416 21/05/20,16:34:44,15,10,1, 11.8,1,1, 11.953, 10630.885, 195.799, 52611.332 21/05/20,16:34:44,16,10,1, 11.8,1,1, 11.953, 10630.919, 195.844, 52611.335 21/05/20,16:34:44,17,10,1, 11.8,1,1, 11.953, 10630.862, 195.813, 52611.376 21/05/20,16:34:44,18,10,1, 11.8,1,1, 11.953, 10630.855, 195.843, 52611.450 21/05/20,16:34:44,19,10,1, 11.8,1,1, 11.953, 10630.857, 195.821, 52611.474 21/05/20,16:34:45,00,09,1, 11.8,1,1, 11.957, 10630.851, 195.821, 52611.474 21/05/20,16:34:45,01,09,1, 11.8,1,1, 11.957, 10630.870, 195.840, 52611.506 21/05/20,16:34:45,02,09,1, 11.8,1,1, 11.957, 10630.870, 195.838, 52611.406 21/05/20,16:34:45,03,09,1, 11.8,1,1, 11.957, 10630.821, 195.875, 52611.400 21/05/20,16:34:45,04,09,1, 11.8,1,1, 11.957, 10630.854, 195.806, 52611.333 21/05/20,16:34:45,05,09,1, 11.8,1,1, 11.957, 10630.846, 195.833, 52611.360 21/05/20,16:34:45,06,09,1, 11.8,1,1, 11.957, 10630.818, 195.852, 52611.401 21/05/20,16:34:45,07,09,1, 11.8,1,1, 11.957, 10630.810, 195.839, 52611.424 21/05/20,16:34:45,08,09,1, 11.8,1,1, 11.957, 10630.819, 195.891, 52611.540 21/05/20,16:34:45,09,09,1, 11.8,1,1, 11.957, 10630.779, 195.847, 52611.487 21/05/20,16:34:45,10,09,1, 11.8,1,1, 11.957, 10630.790, 195.870, 52611.507 21/05/20,16:34:45,11,09,1, 11.8,1,1, 11.957, 10630.797, 195.861, 52611.470 21/05/20,16:34:45,12,09,1, 11.8,1,1, 11.957, 10630.772, 195.872, 52611.366 21/05/20,16:34:45,13,09,1, 11.8,1,1, 11.957, 10630.780, 195.881, 52611.353 21/05/20,16:34:45,14,09,1, 11.8,1,1, 11.957, 10630.786, 195.868, 52611.369 21/05/20,16:34:45,15,09,1, 11.8,1,1, 11.957, 10630.757, 195.860, 52611.410 21/05/20,16:34:45,16,09,1, 11.8,1,1, 11.957, 10630.747, 195.869, 52611.487 21/05/20,16:34:45,17,09,1, 11.8,1,1, 11.957, 10630.740, 195.911, 52611.498 21/05/20,16:34:45,18,09,1, 11.8,1,1, 11.957, 10630.734, 195.898, 52611.540 21/05/20,16:34:45,19,09,1, 11.8,1,1, 11.957, 10630.723, 195.895, 52611.515 21/05/20,16:34:46,00,08,1, 11.9,1,1, 11.955, 10630.717, 195.895, 52611.515 21/05/20,16:34:46,01,08,1, 11.9,1,1, 11.955, 10630.741, 195.870, 52611.373 21/05/20,16:34:46,02,08,1, 11.9,1,1, 11.955, 10630.716, 195.893, 52611.379 21/05/20,16:34:46,03,08,1, 11.9,1,1, 11.955, 10630.739, 195.917, 52611.402 21/05/20,16:34:46,04,08,1, 11.9,1,1, 11.955, 10630.692, 195.874, 52611.385 21/05/20,16:34:46,05,08,1, 11.9,1,1, 11.955, 10630.699, 195.894, 52611.414 21/05/20,16:34:46,06,08,1, 11.9,1,1, 11.955, 10630.683, 195.923, 52611.564 21/05/20,16:34:46,07,08,1, 11.9,1,1, 11.955, 10630.672, 195.916, 52611.549 21/05/20,16:34:46,08,08,1, 11.9,1,1, 11.955, 10630.673, 195.917, 52611.543 21/05/20,16:34:46,09,08,1, 11.9,1,1, 11.955, 10630.666, 195.906, 52611.475 21/05/20,16:34:46,10,08,1, 11.9,1,1, 11.955, 10630.683, 195.933, 52611.357 21/05/20,16:34:46,11,08,1, 11.9,1,1, 11.955, 10630.643, 195.900, 52611.361 21/05/20,16:34:46,12,08,1, 11.9,1,1, 11.955, 10630.661, 195.913, 52611.389 21/05/20,16:34:46,13,08,1, 11.9,1,1, 11.955, 10630.648, 195.937, 52611.437 21/05/20,16:34:46,14,08,1, 11.9,1,1, 11.955, 10630.628, 195.913, 52611.546 21/05/20,16:34:46,15,08,1, 11.9,1,1, 11.955, 10630.627, 195.959, 52611.542 21/05/20,16:34:46,16,08,1, 11.9,1,1, 11.955, 10630.629, 195.917, 52611.522 21/05/20,16:34:46,17,08,1, 11.9,1,1, 11.955, 10630.623, 195.951, 52611.472 21/05/20,16:34:46,18,08,1, 11.9,1,1, 11.955, 10630.644, 195.947, 52611.359 21/05/20,16:34:46,19,08,1, 11.9,1,1, 11.955, 10630.601, 195.953, 52611.302 21/05/20,16:34:47,00,09,1, 11.9,1,1, 11.957, 10630.600, 195.953, 52611.302 21/05/20,16:34:47,01,09,1, 11.9,1,1, 11.957, 10630.600, 195.928, 52611.372 21/05/20,16:34:47,02,09,1, 11.9,1,1, 11.957, 10630.621, 195.948, 52611.385 21/05/20,16:34:47,03,09,1, 11.9,1,1, 11.957, 10630.578, 195.955, 52611.461 21/05/20,16:34:47,04,09,1, 11.9,1,1, 11.957, 10630.593, 195.982, 52611.524 21/05/20,16:34:47,05,09,1, 11.9,1,1, 11.957, 10630.558, 195.973, 52611.506 21/05/20,16:34:47,06,09,1, 11.9,1,1, 11.957, 10630.578, 195.935, 52611.441 21/05/20,16:34:47,07,09,1, 11.9,1,1, 11.957, 10630.586, 195.969, 52611.424 21/05/20,16:34:47,08,09,1, 11.9,1,1, 11.957, 10630.587, 195.934, 52611.365 21/05/20,16:34:47,09,09,1, 11.9,1,1, 11.957, 10630.572, 195.970, 52611.376 21/05/20,16:34:47,10,09,1, 11.9,1,1, 11.957, 10630.610, 195.981, 52611.407 21/05/20,16:34:47,11,09,1, 11.9,1,1, 11.957, 10630.546, 195.946, 52611.488 21/05/20,16:34:47,12,09,1, 11.9,1,1, 11.957, 10630.550, 195.999, 52611.547 21/05/20,16:34:47,13,09,1, 11.9,1,1, 11.957, 10630.546, 195.994, 52611.554 21/05/20,16:34:47,14,09,1, 11.9,1,1, 11.957, 10630.545, 196.012, 52611.495 21/05/20,16:34:47,15,09,1, 11.9,1,1, 11.957, 10630.518, 196.003, 52611.473 21/05/20,16:34:47,16,09,1, 11.9,1,1, 11.957, 10630.516, 195.976, 52611.393 21/05/20,16:34:47,17,09,1, 11.9,1,1, 11.957, 10630.535, 196.013, 52611.384 21/05/20,16:34:47,18,09,1, 11.9,1,1, 11.957, 10630.509, 195.982, 52611.382 21/05/20,16:34:47,19,09,1, 11.9,1,1, 11.957, 10630.497, 196.012, 52611.443 21/05/20,16:34:48,00,09,1, 11.9,1,1, 11.958, 10630.492, 196.012, 52611.443 21/05/20,16:34:48,01,09,1, 11.9,1,1, 11.958, 10630.499, 196.018, 52611.568 21/05/20,16:34:48,02,09,1, 11.9,1,1, 11.958, 10630.502, 196.025, 52611.552 21/05/20,16:34:48,03,09,1, 11.9,1,1, 11.958, 10630.505, 196.012, 52611.455 21/05/20,16:34:48,04,09,1, 11.9,1,1, 11.958, 10630.491, 196.020, 52611.445 21/05/20,16:34:48,05,09,1, 11.9,1,1, 11.958, 10630.499, 196.012, 52611.317 21/05/20,16:34:48,06,09,1, 11.9,1,1, 11.958, 10630.497, 196.002, 52611.305 21/05/20,16:34:48,07,09,1, 11.9,1,1, 11.958, 10630.501, 196.030, 52611.380 21/05/20,16:34:48,08,09,1, 11.9,1,1, 11.958, 10630.449, 196.038, 52611.427 21/05/20,16:34:48,09,09,1, 11.9,1,1, 11.958, 10630.474, 196.045, 52611.495 21/05/20,16:34:48,10,09,1, 11.9,1,1, 11.958, 10630.460, 196.023, 52611.532 21/05/20,16:34:48,11,09,1, 11.9,1,1, 11.958, 10630.449, 196.042, 52611.425 21/05/20,16:34:48,12,09,1, 11.9,1,1, 11.958, 10630.475, 196.064, 52611.422 21/05/20,16:34:48,13,09,1, 11.9,1,1, 11.958, 10630.456, 196.012, 52611.320 21/05/20,16:34:48,14,09,1, 11.9,1,1, 11.958, 10630.482, 196.036, 52611.327 21/05/20,16:34:48,15,09,1, 11.9,1,1, 11.958, 10630.469, 196.025, 52611.325 21/05/20,16:34:48,16,09,1, 11.9,1,1, 11.958, 10630.454, 196.052, 52611.394 21/05/20,16:34:48,17,09,1, 11.9,1,1, 11.958, 10630.444, 196.051, 52611.494 21/05/20,16:34:48,18,09,1, 11.9,1,1, 11.958, 10630.434, 196.037, 52611.504 21/05/20,16:34:48,19,09,1, 11.9,1,1, 11.958, 10630.435, 196.099, 52611.535 21/05/20,16:34:49,00,09,1, 11.8,1,1, 11.954, 10630.434, 196.099, 52611.535 21/05/20,16:34:49,01,09,1, 11.8,1,1, 11.954, 10630.385, 196.063, 52611.621 21/05/20,16:34:49,02,09,1, 11.8,1,1, 11.954, 10630.402, 196.066, 52611.407 21/05/20,16:34:49,03,09,1, 11.8,1,1, 11.954, 10630.400, 196.017, 52611.356 21/05/20,16:34:49,04,09,1, 11.8,1,1, 11.954, 10630.398, 196.051, 52611.367 21/05/20,16:34:49,05,09,1, 11.8,1,1, 11.954, 10630.407, 196.062, 52611.456 21/05/20,16:34:49,06,09,1, 11.8,1,1, 11.954, 10630.377, 196.083, 52611.488 21/05/20,16:34:49,07,09,1, 11.8,1,1, 11.954, 10630.400, 196.095, 52611.521 21/05/20,16:34:49,08,09,1, 11.8,1,1, 11.954, 10630.371, 196.055, 52611.463 21/05/20,16:34:49,09,09,1, 11.8,1,1, 11.954, 10630.344, 196.068, 52611.426 21/05/20,16:34:49,10,09,1, 11.8,1,1, 11.954, 10630.344, 196.063, 52611.381 21/05/20,16:34:49,11,09,1, 11.8,1,1, 11.954, 10630.373, 196.069, 52611.332 21/05/20,16:34:49,12,09,1, 11.8,1,1, 11.954, 10630.351, 196.071, 52611.385 21/05/20,16:34:49,13,09,1, 11.8,1,1, 11.954, 10630.340, 196.069, 52611.436 21/05/20,16:34:49,14,09,1, 11.8,1,1, 11.954, 10630.375, 196.091, 52611.520 21/05/20,16:34:49,15,09,1, 11.8,1,1, 11.954, 10630.349, 196.090, 52611.543 21/05/20,16:34:49,16,09,1, 11.8,1,1, 11.954, 10630.333, 196.092, 52611.547 21/05/20,16:34:49,17,09,1, 11.8,1,1, 11.954, 10630.319, 196.103, 52611.485 21/05/20,16:34:49,18,09,1, 11.8,1,1, 11.954, 10630.328, 196.073, 52611.408 21/05/20,16:34:49,19,09,1, 11.8,1,1, 11.954, 10630.319, 196.104, 52611.375 21/05/20,16:34:50,00,09,1, 11.9,1,1, 11.953, 10630.317, 196.104, 52611.375 21/05/20,16:34:50,01,09,1, 11.9,1,1, 11.953, 10630.308, 196.115, 52611.403 21/05/20,16:34:50,02,09,1, 11.9,1,1, 11.953, 10630.303, 196.106, 52611.419 21/05/20,16:34:50,03,09,1, 11.9,1,1, 11.953, 10630.294, 196.114, 52611.497 21/05/20,16:34:50,04,09,1, 11.9,1,1, 11.953, 10630.282, 196.122, 52611.537 21/05/20,16:34:50,05,09,1, 11.9,1,1, 11.953, 10630.286, 196.122, 52611.494 21/05/20,16:34:50,06,09,1, 11.9,1,1, 11.953, 10630.293, 196.110, 52611.432 21/05/20,16:34:50,07,09,1, 11.9,1,1, 11.953, 10630.265, 196.114, 52611.392 21/05/20,16:34:50,08,09,1, 11.9,1,1, 11.953, 10630.229, 196.083, 52611.337 21/05/20,16:34:50,09,09,1, 11.9,1,1, 11.953, 10630.262, 196.122, 52611.391 21/05/20,16:34:50,10,09,1, 11.9,1,1, 11.953, 10630.250, 196.128, 52611.425 21/05/20,16:34:50,11,09,1, 11.9,1,1, 11.953, 10630.271, 196.159, 52611.482 21/05/20,16:34:50,12,09,1, 11.9,1,1, 11.953, 10630.241, 196.153, 52611.523 21/05/20,16:34:50,13,09,1, 11.9,1,1, 11.953, 10630.224, 196.154, 52611.537 21/05/20,16:34:50,14,09,1, 11.9,1,1, 11.953, 10630.237, 196.130, 52611.509 21/05/20,16:34:50,15,09,1, 11.9,1,1, 11.953, 10630.206, 196.110, 52611.417 21/05/20,16:34:50,16,09,1, 11.9,1,1, 11.953, 10630.228, 196.142, 52611.386 21/05/20,16:34:50,17,09,1, 11.9,1,1, 11.953, 10630.222, 196.141, 52611.336 21/05/20,16:34:50,18,09,1, 11.9,1,1, 11.953, 10630.212, 196.139, 52611.381 21/05/20,16:34:50,19,09,1, 11.9,1,1, 11.953, 10630.215, 196.175, 52611.446 21/05/20,16:34:51,00,08,1, 11.9,1,1, 11.956, 10630.208, 196.175, 52611.446 21/05/20,16:34:51,01,08,1, 11.9,1,1, 11.956, 10630.190, 196.182, 52611.529 21/05/20,16:34:51,02,08,1, 11.9,1,1, 11.956, 10630.192, 196.158, 52611.497 21/05/20,16:34:51,03,08,1, 11.9,1,1, 11.956, 10630.192, 196.176, 52611.508 21/05/20,16:34:51,04,08,1, 11.9,1,1, 11.956, 10630.171, 196.155, 52611.430 21/05/20,16:34:51,05,08,1, 11.9,1,1, 11.956, 10630.175, 196.140, 52611.366 21/05/20,16:34:51,06,08,1, 11.9,1,1, 11.956, 10630.172, 196.148, 52611.360 21/05/20,16:34:51,07,08,1, 11.9,1,1, 11.956, 10630.169, 196.149, 52611.373 21/05/20,16:34:51,08,08,1, 11.9,1,1, 11.956, 10630.160, 196.178, 52611.433 21/05/20,16:34:51,09,08,1, 11.9,1,1, 11.956, 10630.154, 196.177, 52611.560 21/05/20,16:34:51,10,08,1, 11.9,1,1, 11.956, 10630.165, 196.186, 52611.551 21/05/20,16:34:51,11,08,1, 11.9,1,1, 11.956, 10630.153, 196.200, 52611.521 21/05/20,16:34:51,12,08,1, 11.9,1,1, 11.956, 10630.143, 196.166, 52611.472 21/05/20,16:34:51,13,08,1, 11.9,1,1, 11.956, 10630.143, 196.157, 52611.451 21/05/20,16:34:51,14,08,1, 11.9,1,1, 11.956, 10630.145, 196.182, 52611.425 21/05/20,16:34:51,15,08,1, 11.9,1,1, 11.956, 10630.149, 196.161, 52611.394 21/05/20,16:34:51,16,08,1, 11.9,1,1, 11.956, 10630.143, 196.195, 52611.410 21/05/20,16:34:51,17,08,1, 11.9,1,1, 11.956, 10630.130, 196.177, 52611.450 21/05/20,16:34:51,18,08,1, 11.9,1,1, 11.956, 10630.142, 196.211, 52611.550 21/05/20,16:34:51,19,08,1, 11.9,1,1, 11.956, 10630.133, 196.211, 52611.585 21/05/20,16:34:52,00,09,1, 11.8,1,1, 11.958, 10630.125, 196.211, 52611.585 21/05/20,16:34:52,01,09,1, 11.8,1,1, 11.958, 10630.105, 196.205, 52611.516 21/05/20,16:34:52,02,09,1, 11.8,1,1, 11.958, 10630.106, 196.161, 52611.414 21/05/20,16:34:52,03,09,1, 11.8,1,1, 11.958, 10630.103, 196.196, 52611.407 21/05/20,16:34:52,04,09,1, 11.8,1,1, 11.958, 10630.080, 196.177, 52611.398 21/05/20,16:34:52,05,09,1, 11.8,1,1, 11.958, 10630.071, 196.209, 52611.423 21/05/20,16:34:52,06,09,1, 11.8,1,1, 11.958, 10630.084, 196.204, 52611.538 21/05/20,16:34:52,07,09,1, 11.8,1,1, 11.958, 10630.093, 196.212, 52611.543 21/05/20,16:34:52,08,09,1, 11.8,1,1, 11.958, 10630.073, 196.246, 52611.555 21/05/20,16:34:52,09,09,1, 11.8,1,1, 11.958, 10630.075, 196.212, 52611.551 21/05/20,16:34:52,10,09,1, 11.8,1,1, 11.958, 10630.061, 196.234, 52611.479 21/05/20,16:34:52,11,09,1, 11.8,1,1, 11.958, 10630.064, 196.228, 52611.437 21/05/20,16:34:52,12,09,1, 11.8,1,1, 11.958, 10630.068, 196.218, 52611.364 21/05/20,16:34:52,13,09,1, 11.8,1,1, 11.958, 10630.053, 196.241, 52611.391 21/05/20,16:34:52,14,09,1, 11.8,1,1, 11.958, 10630.027, 196.206, 52611.422 21/05/20,16:34:52,15,09,1, 11.8,1,1, 11.958, 10630.046, 196.258, 52611.512 21/05/20,16:34:52,16,09,1, 11.8,1,1, 11.958, 10630.031, 196.247, 52611.562 21/05/20,16:34:52,17,09,1, 11.8,1,1, 11.958, 10630.013, 196.212, 52611.517 21/05/20,16:34:52,18,09,1, 11.8,1,1, 11.958, 10630.043, 196.243, 52611.513 21/05/20,16:34:52,19,09,1, 11.8,1,1, 11.958, 10630.004, 196.223, 52611.429 21/05/20,16:34:53,00,09,1, 11.9,1,1, 11.950, 10630.000, 196.223, 52611.429 21/05/20,16:34:53,01,09,1, 11.9,1,1, 11.950, 10630.010, 196.236, 52611.377 21/05/20,16:34:53,02,09,1, 11.9,1,1, 11.950, 10630.005, 196.253, 52611.383 21/05/20,16:34:53,03,09,1, 11.9,1,1, 11.950, 10629.980, 196.266, 52611.470 21/05/20,16:34:53,04,09,1, 11.9,1,1, 11.950, 10630.012, 196.248, 52611.504 21/05/20,16:34:53,05,09,1, 11.9,1,1, 11.950, 10629.973, 196.244, 52611.536 21/05/20,16:34:53,06,09,1, 11.9,1,1, 11.950, 10629.979, 196.238, 52611.541 21/05/20,16:34:53,07,09,1, 11.9,1,1, 11.950, 10629.953, 196.246, 52611.474 21/05/20,16:34:53,08,09,1, 11.9,1,1, 11.950, 10629.986, 196.294, 52611.381 21/05/20,16:34:53,09,09,1, 11.9,1,1, 11.950, 10629.939, 196.230, 52611.341 21/05/20,16:34:53,10,09,1, 11.9,1,1, 11.950, 10629.947, 196.265, 52611.333 21/05/20,16:34:53,11,09,1, 11.9,1,1, 11.950, 10629.951, 196.250, 52611.362 21/05/20,16:34:53,12,09,1, 11.9,1,1, 11.950, 10629.905, 196.253, 52611.387 21/05/20,16:34:53,13,09,1, 11.9,1,1, 11.950, 10629.941, 196.270, 52611.478 21/05/20,16:34:53,14,09,1, 11.9,1,1, 11.950, 10629.933, 196.261, 52611.543 21/05/20,16:34:53,15,09,1, 11.9,1,1, 11.950, 10629.932, 196.271, 52611.504 21/05/20,16:34:53,16,09,1, 11.9,1,1, 11.950, 10629.909, 196.253, 52611.436 21/05/20,16:34:53,17,09,1, 11.9,1,1, 11.950, 10629.909, 196.281, 52611.365 21/05/20,16:34:53,18,09,1, 11.9,1,1, 11.950, 10629.923, 196.266, 52611.363 21/05/20,16:34:53,19,09,1, 11.9,1,1, 11.950, 10629.899, 196.251, 52611.265 21/05/20,16:34:54,00,09,1, 11.8,1,1, 11.953, 10629.891, 196.251, 52611.265 21/05/20,16:34:54,01,09,1, 11.8,1,1, 11.953, 10629.868, 196.277, 52611.375 21/05/20,16:34:54,02,09,1, 11.8,1,1, 11.953, 10629.894, 196.304, 52611.468 21/05/20,16:34:54,03,09,1, 11.8,1,1, 11.953, 10629.899, 196.318, 52611.511 21/05/20,16:34:54,04,09,1, 11.8,1,1, 11.953, 10629.891, 196.304, 52611.479 21/05/20,16:34:54,05,09,1, 11.8,1,1, 11.953, 10629.883, 196.339, 52611.423 21/05/20,16:34:54,06,09,1, 11.8,1,1, 11.953, 10629.845, 196.283, 52611.352 21/05/20,16:34:54,07,09,1, 11.8,1,1, 11.953, 10629.848, 196.320, 52611.357 21/05/20,16:34:54,08,09,1, 11.8,1,1, 11.953, 10629.834, 196.319, 52611.355 21/05/20,16:34:54,09,09,1, 11.8,1,1, 11.953, 10629.831, 196.318, 52611.400 21/05/20,16:34:54,10,09,1, 11.8,1,1, 11.953, 10629.835, 196.334, 52611.490 21/05/20,16:34:54,11,09,1, 11.8,1,1, 11.953, 10629.848, 196.291, 52611.489 21/05/20,16:34:54,12,09,1, 11.8,1,1, 11.953, 10629.819, 196.317, 52611.500 21/05/20,16:34:54,13,09,1, 11.8,1,1, 11.953, 10629.835, 196.304, 52611.458 21/05/20,16:34:54,14,09,1, 11.8,1,1, 11.953, 10629.806, 196.299, 52611.357 21/05/20,16:34:54,15,09,1, 11.8,1,1, 11.953, 10629.836, 196.315, 52611.349 21/05/20,16:34:54,16,09,1, 11.8,1,1, 11.953, 10629.805, 196.304, 52611.287 21/05/20,16:34:54,17,09,1, 11.8,1,1, 11.953, 10629.818, 196.334, 52611.356 21/05/20,16:34:54,18,09,1, 11.8,1,1, 11.953, 10629.816, 196.318, 52611.424 21/05/20,16:34:54,19,09,1, 11.8,1,1, 11.953, 10629.776, 196.341, 52611.471 21/05/20,16:34:55,00,08,1, 11.9,1,1, 11.955, 10629.774, 196.341, 52611.471 21/05/20,16:34:55,01,08,1, 11.9,1,1, 11.955, 10629.798, 196.327, 52611.480 21/05/20,16:34:55,02,08,1, 11.9,1,1, 11.955, 10629.783, 196.358, 52611.412 21/05/20,16:34:55,03,08,1, 11.9,1,1, 11.955, 10629.736, 196.322, 52611.382 21/05/20,16:34:55,04,08,1, 11.9,1,1, 11.955, 10629.754, 196.332, 52611.310 21/05/20,16:34:55,05,08,1, 11.9,1,1, 11.955, 10629.772, 196.347, 52611.385 21/05/20,16:34:55,06,08,1, 11.9,1,1, 11.955, 10629.757, 196.332, 52611.361 21/05/20,16:34:55,07,08,1, 11.9,1,1, 11.955, 10629.756, 196.378, 52611.487 21/05/20,16:34:55,08,08,1, 11.9,1,1, 11.955, 10629.731, 196.358, 52611.512 21/05/20,16:34:55,09,08,1, 11.9,1,1, 11.955, 10629.702, 196.343, 52611.477 21/05/20,16:34:55,10,08,1, 11.9,1,1, 11.955, 10629.745, 196.386, 52611.477 21/05/20,16:34:55,11,08,1, 11.9,1,1, 11.955, 10629.677, 196.359, 52611.423 21/05/20,16:34:55,12,08,1, 11.9,1,1, 11.955, 10629.724, 196.379, 52611.501 21/05/20,16:34:55,13,08,1, 11.9,1,1, 11.955, 10629.697, 196.366, 52611.325 21/05/20,16:34:55,14,08,1, 11.9,1,1, 11.955, 10629.683, 196.381, 52611.367 21/05/20,16:34:55,15,08,1, 11.9,1,1, 11.955, 10629.713, 196.365, 52611.452 21/05/20,16:34:55,16,08,1, 11.9,1,1, 11.955, 10629.716, 196.373, 52611.526 21/05/20,16:34:55,17,08,1, 11.9,1,1, 11.955, 10629.712, 196.380, 52611.543 21/05/20,16:34:55,18,08,1, 11.9,1,1, 11.955, 10629.676, 196.360, 52611.499 21/05/20,16:34:55,19,08,1, 11.9,1,1, 11.955, 10629.679, 196.373, 52611.451 21/05/20,16:34:56,00,08,1, 11.9,1,1, 11.955, 10629.674, 196.373, 52611.451 21/05/20,16:34:56,01,08,1, 11.9,1,1, 11.955, 10629.689, 196.364, 52611.357 21/05/20,16:34:56,02,08,1, 11.9,1,1, 11.955, 10629.683, 196.390, 52611.434 21/05/20,16:34:56,03,08,1, 11.9,1,1, 11.955, 10629.693, 196.398, 52611.432 21/05/20,16:34:56,04,08,1, 11.9,1,1, 11.955, 10629.661, 196.398, 52611.493 21/05/20,16:34:56,05,08,1, 11.9,1,1, 11.955, 10629.650, 196.415, 52611.562 21/05/20,16:34:56,06,08,1, 11.9,1,1, 11.955, 10629.647, 196.416, 52611.540 21/05/20,16:34:56,07,08,1, 11.9,1,1, 11.955, 10629.646, 196.427, 52611.541 21/05/20,16:34:56,08,08,1, 11.9,1,1, 11.955, 10629.652, 196.406, 52611.403 21/05/20,16:34:56,09,08,1, 11.9,1,1, 11.955, 10629.638, 196.393, 52611.407 21/05/20,16:34:56,10,08,1, 11.9,1,1, 11.955, 10629.643, 196.415, 52611.457 21/05/20,16:34:56,11,08,1, 11.9,1,1, 11.955, 10629.568, 196.437, 52611.565 21/05/20,16:34:56,12,08,1, 11.9,1,1, 11.955, 10629.659, 196.427, 52611.517 21/05/20,16:34:56,13,08,1, 11.9,1,1, 11.955, 10629.616, 196.425, 52611.535 21/05/20,16:34:56,14,08,1, 11.9,1,1, 11.955, 10629.575, 196.430, 52611.557 21/05/20,16:34:56,15,08,1, 11.9,1,1, 11.955, 10629.577, 196.404, 52611.562 21/05/20,16:34:56,16,08,1, 11.9,1,1, 11.955, 10629.588, 196.411, 52611.440 21/05/20,16:34:56,17,08,1, 11.9,1,1, 11.955, 10629.601, 196.422, 52611.427 21/05/20,16:34:56,18,08,1, 11.9,1,1, 11.955, 10629.548, 196.396, 52611.369 21/05/20,16:34:56,19,08,1, 11.9,1,1, 11.955, 10629.550, 196.413, 52611.278 21/05/20,16:34:57,00,08,1, 11.9,1,1, 11.956, 10629.549, 196.413, 52611.278 21/05/20,16:34:57,01,08,1, 11.9,1,1, 11.956, 10629.634, 196.390, 52611.430 21/05/20,16:34:57,02,08,1, 11.9,1,1, 11.956, 10629.611, 196.409, 52611.338 21/05/20,16:34:57,03,08,1, 11.9,1,1, 11.956, 10629.567, 196.414, 52611.565 21/05/20,16:34:57,04,08,1, 11.9,1,1, 11.956, 10629.576, 196.443, 52611.525 21/05/20,16:34:57,05,08,1, 11.9,1,1, 11.956, 10629.534, 196.426, 52611.465 21/05/20,16:34:57,06,08,1, 11.9,1,1, 11.956, 10629.550, 196.427, 52611.411 21/05/20,16:34:57,07,08,1, 11.9,1,1, 11.956, 10629.537, 196.432, 52611.377 21/05/20,16:34:57,08,08,1, 11.9,1,1, 11.956, 10629.548, 196.433, 52611.428 21/05/20,16:34:57,09,08,1, 11.9,1,1, 11.956, 10629.551, 196.470, 52611.456 21/05/20,16:34:57,10,08,1, 11.9,1,1, 11.956, 10629.518, 196.443, 52611.490 21/05/20,16:34:57,11,08,1, 11.9,1,1, 11.956, 10629.510, 196.461, 52611.586 21/05/20,16:34:57,12,08,1, 11.9,1,1, 11.956, 10629.512, 196.471, 52611.563 21/05/20,16:34:57,13,08,1, 11.9,1,1, 11.956, 10629.494, 196.443, 52611.502 21/05/20,16:34:57,14,08,1, 11.9,1,1, 11.956, 10629.507, 196.469, 52611.466 21/05/20,16:34:57,15,08,1, 11.9,1,1, 11.956, 10629.506, 196.455, 52611.364 21/05/20,16:34:57,16,08,1, 11.9,1,1, 11.956, 10629.505, 196.451, 52611.360 21/05/20,16:34:57,17,08,1, 11.9,1,1, 11.956, 10629.486, 196.453, 52611.431 21/05/20,16:34:57,18,08,1, 11.9,1,1, 11.956, 10629.476, 196.459, 52611.493 21/05/20,16:34:57,19,08,1, 11.9,1,1, 11.956, 10629.477, 196.456, 52611.515 21/05/20,16:34:58,00,08,1, 11.9,1,1, 11.954, 10629.474, 196.456, 52611.515 21/05/20,16:34:58,01,08,1, 11.9,1,1, 11.954, 10629.464, 196.488, 52611.563 21/05/20,16:34:58,02,08,1, 11.9,1,1, 11.954, 10629.444, 196.479, 52611.463 21/05/20,16:34:58,03,08,1, 11.9,1,1, 11.954, 10629.452, 196.464, 52611.454 21/05/20,16:34:58,04,08,1, 11.9,1,1, 11.954, 10629.447, 196.481, 52611.383 21/05/20,16:34:58,05,08,1, 11.9,1,1, 11.954, 10629.448, 196.448, 52611.362 21/05/20,16:34:58,06,08,1, 11.9,1,1, 11.954, 10629.433, 196.478, 52611.396 21/05/20,16:34:58,07,08,1, 11.9,1,1, 11.954, 10629.443, 196.480, 52611.495 21/05/20,16:34:58,08,08,1, 11.9,1,1, 11.954, 10629.449, 196.480, 52611.553 21/05/20,16:34:58,09,08,1, 11.9,1,1, 11.954, 10629.426, 196.484, 52611.584 21/05/20,16:34:58,10,08,1, 11.9,1,1, 11.954, 10629.428, 196.482, 52611.523 21/05/20,16:34:58,11,08,1, 11.9,1,1, 11.954, 10629.413, 196.498, 52611.499 21/05/20,16:34:58,12,08,1, 11.9,1,1, 11.954, 10629.405, 196.475, 52611.375 21/05/20,16:34:58,13,08,1, 11.9,1,1, 11.954, 10629.386, 196.504, 52611.387 21/05/20,16:34:58,14,08,1, 11.9,1,1, 11.954, 10629.386, 196.519, 52611.420 21/05/20,16:34:58,15,08,1, 11.9,1,1, 11.954, 10629.373, 196.504, 52611.437 21/05/20,16:34:58,16,08,1, 11.9,1,1, 11.954, 10629.392, 196.529, 52611.531 21/05/20,16:34:58,17,08,1, 11.9,1,1, 11.954, 10629.388, 196.511, 52611.566 21/05/20,16:34:58,18,08,1, 11.9,1,1, 11.954, 10629.385, 196.527, 52611.619 21/05/20,16:34:58,19,08,1, 11.9,1,1, 11.954, 10629.382, 196.506, 52611.522 21/05/20,16:34:59,00,08,1, 11.8,1,1, 11.956, 10629.374, 196.506, 52611.522 21/05/20,16:34:59,01,08,1, 11.8,1,1, 11.956, 10629.399, 196.518, 52611.400 21/05/20,16:34:59,02,08,1, 11.8,1,1, 11.956, 10629.369, 196.475, 52611.382 21/05/20,16:34:59,03,08,1, 11.8,1,1, 11.956, 10629.360, 196.520, 52611.404 21/05/20,16:34:59,04,08,1, 11.8,1,1, 11.956, 10629.341, 196.481, 52611.473 21/05/20,16:34:59,05,08,1, 11.8,1,1, 11.956, 10629.340, 196.508, 52611.497 21/05/20,16:34:59,06,08,1, 11.8,1,1, 11.956, 10629.343, 196.526, 52611.521 21/05/20,16:34:59,07,08,1, 11.8,1,1, 11.956, 10629.310, 196.510, 52611.517 21/05/20,16:34:59,08,08,1, 11.8,1,1, 11.956, 10629.312, 196.528, 52611.508 21/05/20,16:34:59,09,08,1, 11.8,1,1, 11.956, 10629.305, 196.499, 52611.455 21/05/20,16:34:59,10,08,1, 11.8,1,1, 11.956, 10629.320, 196.519, 52611.406 21/05/20,16:34:59,11,08,1, 11.8,1,1, 11.956, 10629.292, 196.494, 52611.359 21/05/20,16:34:59,12,08,1, 11.8,1,1, 11.956, 10629.284, 196.498, 52611.376 21/05/20,16:34:59,13,08,1, 11.8,1,1, 11.956, 10629.308, 196.531, 52611.449 21/05/20,16:34:59,14,08,1, 11.8,1,1, 11.956, 10629.297, 196.512, 52611.485 21/05/20,16:34:59,15,08,1, 11.8,1,1, 11.956, 10629.294, 196.545, 52611.546 21/05/20,16:34:59,16,08,1, 11.8,1,1, 11.956, 10629.273, 196.509, 52611.546 21/05/20,16:34:59,17,08,1, 11.8,1,1, 11.956, 10629.262, 196.530, 52611.467 21/05/20,16:34:59,18,08,1, 11.8,1,1, 11.956, 10629.277, 196.539, 52611.456 21/05/20,16:34:59,19,08,1, 11.8,1,1, 11.956, 10629.284, 196.514, 52611.350 21/05/20,16:35:00,00,08,1, 11.9,1,1, 11.955, 10629.282, 196.514, 52611.350 21/05/20,16:35:00,01,08,1, 11.9,1,1, 11.955, 10629.268, 196.504, 52611.381 21/05/20,16:35:00,02,08,1, 11.9,1,1, 11.955, 10629.253, 196.518, 52611.434 21/05/20,16:35:00,03,08,1, 11.9,1,1, 11.955, 10629.253, 196.527, 52611.521 21/05/20,16:35:00,04,08,1, 11.9,1,1, 11.955, 10629.234, 196.520, 52611.497 21/05/20,16:35:00,05,08,1, 11.9,1,1, 11.955, 10629.258, 196.573, 52611.476 21/05/20,16:35:00,06,08,1, 11.9,1,1, 11.955, 10629.224, 196.527, 52611.416 21/05/20,16:35:00,07,08,1, 11.9,1,1, 11.955, 10629.240, 196.513, 52611.395 21/05/20,16:35:00,08,08,1, 11.9,1,1, 11.955, 10629.249, 196.527, 52611.351 21/05/20,16:35:00,09,08,1, 11.9,1,1, 11.955, 10629.239, 196.515, 52611.343 21/05/20,16:35:00,10,08,1, 11.9,1,1, 11.955, 10629.226, 196.550, 52611.433 21/05/20,16:35:00,11,08,1, 11.9,1,1, 11.955, 10629.197, 196.539, 52611.463 21/05/20,16:35:00,12,08,1, 11.9,1,1, 11.955, 10629.202, 196.548, 52611.516 21/05/20,16:35:00,13,08,1, 11.9,1,1, 11.955, 10629.208, 196.586, 52611.512 21/05/20,16:35:00,14,08,1, 11.9,1,1, 11.955, 10629.193, 196.560, 52611.477 21/05/20,16:35:00,15,08,1, 11.9,1,1, 11.955, 10629.191, 196.563, 52611.415 21/05/20,16:35:00,16,08,1, 11.9,1,1, 11.955, 10629.181, 196.553, 52611.356 21/05/20,16:35:00,17,08,1, 11.9,1,1, 11.955, 10629.204, 196.555, 52611.378 21/05/20,16:35:00,18,08,1, 11.9,1,1, 11.955, 10629.213, 196.556, 52611.405 21/05/20,16:35:00,19,08,1, 11.9,1,1, 11.955, 10629.156, 196.522, 52611.441 21/05/20,16:35:01,00,08,1, 11.9,1,1, 11.954, 10629.148, 196.522, 52611.441 21/05/20,16:35:01,01,08,1, 11.9,1,1, 11.954, 10629.146, 196.559, 52611.504 21/05/20,16:35:01,02,08,1, 11.9,1,1, 11.954, 10629.140, 196.585, 52611.505 21/05/20,16:35:01,03,08,1, 11.9,1,1, 11.954, 10629.146, 196.548, 52611.442 21/05/20,16:35:01,04,08,1, 11.9,1,1, 11.954, 10629.156, 196.529, 52611.364 21/05/20,16:35:01,05,08,1, 11.9,1,1, 11.954, 10629.156, 196.538, 52611.342 21/05/20,16:35:01,06,08,1, 11.9,1,1, 11.954, 10629.159, 196.547, 52611.370 21/05/20,16:35:01,07,08,1, 11.9,1,1, 11.954, 10629.179, 196.550, 52611.401 21/05/20,16:35:01,08,08,1, 11.9,1,1, 11.954, 10629.134, 196.539, 52611.482 21/05/20,16:35:01,09,08,1, 11.9,1,1, 11.954, 10629.129, 196.538, 52611.517 21/05/20,16:35:01,10,08,1, 11.9,1,1, 11.954, 10629.135, 196.575, 52611.485 21/05/20,16:35:01,11,08,1, 11.9,1,1, 11.954, 10629.096, 196.565, 52611.459 21/05/20,16:35:01,12,08,1, 11.9,1,1, 11.954, 10629.120, 196.570, 52611.405 21/05/20,16:35:01,13,08,1, 11.9,1,1, 11.954, 10629.132, 196.569, 52611.353 21/05/20,16:35:01,14,08,1, 11.9,1,1, 11.954, 10629.105, 196.554, 52611.374 21/05/20,16:35:01,15,08,1, 11.9,1,1, 11.954, 10629.109, 196.543, 52611.336 21/05/20,16:35:01,16,08,1, 11.9,1,1, 11.954, 10629.101, 196.576, 52611.411 21/05/20,16:35:01,17,08,1, 11.9,1,1, 11.954, 10629.102, 196.572, 52611.508 21/05/20,16:35:01,18,08,1, 11.9,1,1, 11.954, 10629.087, 196.560, 52611.473 21/05/20,16:35:01,19,08,1, 11.9,1,1, 11.954, 10629.068, 196.558, 52611.528 21/05/20,16:35:02,00,08,1, 11.9,1,1, 11.957, 10629.065, 196.558, 52611.528 21/05/20,16:35:02,01,08,1, 11.9,1,1, 11.957, 10629.070, 196.576, 52611.300 21/05/20,16:35:02,02,08,1, 11.9,1,1, 11.957, 10629.076, 196.540, 52611.314 21/05/20,16:35:02,03,08,1, 11.9,1,1, 11.957, 10629.052, 196.534, 52611.292 21/05/20,16:35:02,04,08,1, 11.9,1,1, 11.957, 10629.082, 196.590, 52611.371 21/05/20,16:35:02,05,08,1, 11.9,1,1, 11.957, 10629.068, 196.554, 52611.453 21/05/20,16:35:02,06,08,1, 11.9,1,1, 11.957, 10629.051, 196.572, 52611.527 21/05/20,16:35:02,07,08,1, 11.9,1,1, 11.957, 10629.078, 196.570, 52611.512 21/05/20,16:35:02,08,08,1, 11.9,1,1, 11.957, 10629.028, 196.551, 52611.430 21/05/20,16:35:02,09,08,1, 11.9,1,1, 11.957, 10629.054, 196.581, 52611.432 21/05/20,16:35:02,10,08,1, 11.9,1,1, 11.957, 10629.039, 196.551, 52611.350 21/05/20,16:35:02,11,08,1, 11.9,1,1, 11.957, 10629.043, 196.558, 52611.327 21/05/20,16:35:02,12,08,1, 11.9,1,1, 11.957, 10629.037, 196.569, 52611.415 21/05/20,16:35:02,13,08,1, 11.9,1,1, 11.957, 10629.004, 196.568, 52611.483 21/05/20,16:35:02,14,08,1, 11.9,1,1, 11.957, 10629.037, 196.576, 52611.522 21/05/20,16:35:02,15,08,1, 11.9,1,1, 11.957, 10628.985, 196.558, 52611.518 21/05/20,16:35:02,16,08,1, 11.9,1,1, 11.957, 10629.012, 196.571, 52611.517 21/05/20,16:35:02,17,08,1, 11.9,1,1, 11.957, 10628.994, 196.571, 52611.431 21/05/20,16:35:02,18,08,1, 11.9,1,1, 11.957, 10628.992, 196.587, 52611.388 21/05/20,16:35:02,19,08,1, 11.9,1,1, 11.957, 10628.983, 196.577, 52611.383 21/05/20,16:35:03,00,08,1, 11.8,1,1, 11.957, 10628.982, 196.577, 52611.383 21/05/20,16:35:03,01,08,1, 11.8,1,1, 11.957, 10628.981, 196.574, 52611.452 21/05/20,16:35:03,02,08,1, 11.8,1,1, 11.957, 10628.972, 196.535, 52611.527 21/05/20,16:35:03,03,08,1, 11.8,1,1, 11.957, 10628.965, 196.578, 52611.536 21/05/20,16:35:03,04,08,1, 11.8,1,1, 11.957, 10628.958, 196.594, 52611.559 21/05/20,16:35:03,05,08,1, 11.8,1,1, 11.957, 10628.959, 196.578, 52611.503 21/05/20,16:35:03,06,08,1, 11.8,1,1, 11.957, 10628.956, 196.580, 52611.466 21/05/20,16:35:03,07,08,1, 11.8,1,1, 11.957, 10628.945, 196.556, 52611.421 21/05/20,16:35:03,08,08,1, 11.8,1,1, 11.957, 10628.949, 196.565, 52611.340 21/05/20,16:35:03,09,08,1, 11.8,1,1, 11.957, 10628.939, 196.571, 52611.426 21/05/20,16:35:03,10,08,1, 11.8,1,1, 11.957, 10628.930, 196.571, 52611.453 21/05/20,16:35:03,11,08,1, 11.8,1,1, 11.957, 10628.929, 196.605, 52611.514 21/05/20,16:35:03,12,08,1, 11.8,1,1, 11.957, 10628.897, 196.594, 52611.558 21/05/20,16:35:03,13,08,1, 11.8,1,1, 11.957, 10628.893, 196.591, 52611.510 21/05/20,16:35:03,14,08,1, 11.8,1,1, 11.957, 10628.912, 196.597, 52611.528 21/05/20,16:35:03,15,08,1, 11.8,1,1, 11.957, 10628.879, 196.556, 52611.417 21/05/20,16:35:03,16,08,1, 11.8,1,1, 11.957, 10628.921, 196.588, 52611.368 21/05/20,16:35:03,17,08,1, 11.8,1,1, 11.957, 10628.900, 196.563, 52611.379 21/05/20,16:35:03,18,08,1, 11.8,1,1, 11.957, 10628.877, 196.568, 52611.421 21/05/20,16:35:03,19,08,1, 11.8,1,1, 11.957, 10628.871, 196.582, 52611.501 21/05/20,16:35:04,00,08,1, 11.9,1,1, 11.953, 10628.865, 196.582, 52611.501 21/05/20,16:35:04,01,08,1, 11.9,1,1, 11.953, 10628.865, 196.610, 52611.534 21/05/20,16:35:04,02,08,1, 11.9,1,1, 11.953, 10628.860, 196.605, 52611.522 21/05/20,16:35:04,03,08,1, 11.9,1,1, 11.953, 10628.875, 196.600, 52611.466 21/05/20,16:35:04,04,08,1, 11.9,1,1, 11.953, 10628.847, 196.592, 52611.388 21/05/20,16:35:04,05,08,1, 11.9,1,1, 11.953, 10628.841, 196.586, 52611.348 21/05/20,16:35:04,06,08,1, 11.9,1,1, 11.953, 10628.837, 196.624, 52611.405 21/05/20,16:35:04,07,08,1, 11.9,1,1, 11.953, 10628.838, 196.575, 52611.420 21/05/20,16:35:04,08,08,1, 11.9,1,1, 11.953, 10628.836, 196.602, 52611.495 21/05/20,16:35:04,09,08,1, 11.9,1,1, 11.953, 10628.816, 196.596, 52611.549 21/05/20,16:35:04,10,08,1, 11.9,1,1, 11.953, 10628.818, 196.609, 52611.545 21/05/20,16:35:04,11,08,1, 11.9,1,1, 11.953, 10628.803, 196.591, 52611.515 21/05/20,16:35:04,12,08,1, 11.9,1,1, 11.953, 10628.801, 196.579, 52611.439 21/05/20,16:35:04,13,08,1, 11.9,1,1, 11.953, 10628.795, 196.604, 52611.402 21/05/20,16:35:04,14,08,1, 11.9,1,1, 11.953, 10628.828, 196.577, 52611.361 21/05/20,16:35:04,15,08,1, 11.9,1,1, 11.953, 10628.791, 196.564, 52611.367 21/05/20,16:35:04,16,08,1, 11.9,1,1, 11.953, 10628.793, 196.586, 52611.434 21/05/20,16:35:04,17,08,1, 11.9,1,1, 11.953, 10628.782, 196.554, 52611.466 21/05/20,16:35:04,18,08,1, 11.9,1,1, 11.953, 10628.775, 196.566, 52611.492 21/05/20,16:35:04,19,08,1, 11.9,1,1, 11.953, 10628.761, 196.576, 52611.499 21/05/20,16:35:05,00,08,1, 11.8,1,1, 11.955, 10628.756, 196.576, 52611.499 21/05/20,16:35:05,01,08,1, 11.8,1,1, 11.955, 10628.775, 196.586, 52611.445 21/05/20,16:35:05,02,08,1, 11.8,1,1, 11.955, 10628.745, 196.577, 52611.375 21/05/20,16:35:05,03,08,1, 11.8,1,1, 11.955, 10628.759, 196.592, 52611.386 21/05/20,16:35:05,04,08,1, 11.8,1,1, 11.955, 10628.759, 196.589, 52611.380 21/05/20,16:35:05,05,08,1, 11.8,1,1, 11.955, 10628.757, 196.573, 52611.434 21/05/20,16:35:05,06,08,1, 11.8,1,1, 11.955, 10628.714, 196.592, 52611.500 21/05/20,16:35:05,07,08,1, 11.8,1,1, 11.955, 10628.746, 196.588, 52611.532 21/05/20,16:35:05,08,08,1, 11.8,1,1, 11.955, 10628.719, 196.613, 52611.516 21/05/20,16:35:05,09,08,1, 11.8,1,1, 11.955, 10628.733, 196.572, 52611.428 21/05/20,16:35:05,10,08,1, 11.8,1,1, 11.955, 10628.722, 196.603, 52611.419 21/05/20,16:35:05,11,08,1, 11.8,1,1, 11.955, 10628.736, 196.553, 52611.353 21/05/20,16:35:05,12,08,1, 11.8,1,1, 11.955, 10628.722, 196.571, 52611.342 21/05/20,16:35:05,13,08,1, 11.8,1,1, 11.955, 10628.722, 196.592, 52611.434 21/05/20,16:35:05,14,08,1, 11.8,1,1, 11.955, 10628.705, 196.575, 52611.447 21/05/20,16:35:05,15,08,1, 11.8,1,1, 11.955, 10628.701, 196.595, 52611.533 21/05/20,16:35:05,16,08,1, 11.8,1,1, 11.955, 10628.682, 196.594, 52611.537 21/05/20,16:35:05,17,08,1, 11.8,1,1, 11.955, 10628.673, 196.612, 52611.503 21/05/20,16:35:05,18,08,1, 11.8,1,1, 11.955, 10628.680, 196.609, 52611.510 21/05/20,16:35:05,19,08,1, 11.8,1,1, 11.955, 10628.662, 196.560, 52611.432 21/05/20,16:35:06,00,08,1, 11.9,1,1, 11.952, 10628.656, 196.560, 52611.432 21/05/20,16:35:06,01,08,1, 11.9,1,1, 11.952, 10628.665, 196.575, 52611.388 21/05/20,16:35:06,02,08,1, 11.9,1,1, 11.952, 10628.676, 196.587, 52611.397 21/05/20,16:35:06,03,08,1, 11.9,1,1, 11.952, 10628.617, 196.589, 52611.501 21/05/20,16:35:06,04,08,1, 11.9,1,1, 11.952, 10628.634, 196.554, 52611.517 21/05/20,16:35:06,05,08,1, 11.9,1,1, 11.952, 10628.629, 196.595, 52611.535 21/05/20,16:35:06,06,08,1, 11.9,1,1, 11.952, 10628.620, 196.578, 52611.465 21/05/20,16:35:06,07,08,1, 11.9,1,1, 11.952, 10628.610, 196.578, 52611.408 21/05/20,16:35:06,08,08,1, 11.9,1,1, 11.952, 10628.603, 196.571, 52611.393 21/05/20,16:35:06,09,08,1, 11.9,1,1, 11.952, 10628.612, 196.579, 52611.392 21/05/20,16:35:06,10,08,1, 11.9,1,1, 11.952, 10628.607, 196.582, 52611.393 21/05/20,16:35:06,11,08,1, 11.9,1,1, 11.952, 10628.588, 196.548, 52611.454 21/05/20,16:35:06,12,08,1, 11.9,1,1, 11.952, 10628.601, 196.571, 52611.503 21/05/20,16:35:06,13,08,1, 11.9,1,1, 11.952, 10628.597, 196.564, 52611.541 21/05/20,16:35:06,14,08,1, 11.9,1,1, 11.952, 10628.578, 196.577, 52611.511 21/05/20,16:35:06,15,08,1, 11.9,1,1, 11.952, 10628.575, 196.600, 52611.488 21/05/20,16:35:06,16,08,1, 11.9,1,1, 11.952, 10628.567, 196.581, 52611.380 21/05/20,16:35:06,17,08,1, 11.9,1,1, 11.952, 10628.592, 196.577, 52611.341 21/05/20,16:35:06,18,08,1, 11.9,1,1, 11.952, 10628.587, 196.557, 52611.333 21/05/20,16:35:06,19,08,1, 11.9,1,1, 11.952, 10628.578, 196.539, 52611.376 21/05/20,16:35:07,00,08,1, 11.9,1,1, 11.954, 10628.573, 196.539, 52611.376 21/05/20,16:35:07,01,08,1, 11.9,1,1, 11.954, 10628.545, 196.558, 52611.490 21/05/20,16:35:07,02,08,1, 11.9,1,1, 11.954, 10628.560, 196.579, 52611.552 21/05/20,16:35:07,03,08,1, 11.9,1,1, 11.954, 10628.567, 196.567, 52611.651 21/05/20,16:35:07,04,08,1, 11.9,1,1, 11.954, 10628.519, 196.556, 52611.323 21/05/20,16:35:07,05,08,1, 11.9,1,1, 11.954, 10628.501, 196.578, 52611.372 21/05/20,16:35:07,06,08,1, 11.9,1,1, 11.954, 10628.502, 196.527, 52611.276 21/05/20,16:35:07,07,08,1, 11.9,1,1, 11.954, 10628.534, 196.544, 52611.265 21/05/20,16:35:07,08,08,1, 11.9,1,1, 11.954, 10628.512, 196.527, 52611.362 21/05/20,16:35:07,09,08,1, 11.9,1,1, 11.954, 10628.516, 196.562, 52611.442 21/05/20,16:35:07,10,08,1, 11.9,1,1, 11.954, 10628.507, 196.580, 52611.513 21/05/20,16:35:07,11,08,1, 11.9,1,1, 11.954, 10628.489, 196.542, 52611.502 21/05/20,16:35:07,12,08,1, 11.9,1,1, 11.954, 10628.471, 196.569, 52611.522 21/05/20,16:35:07,13,08,1, 11.9,1,1, 11.954, 10628.504, 196.558, 52611.408 21/05/20,16:35:07,14,08,1, 11.9,1,1, 11.954, 10628.507, 196.566, 52611.332 21/05/20,16:35:07,15,08,1, 11.9,1,1, 11.954, 10628.460, 196.542, 52611.284 21/05/20,16:35:07,16,08,1, 11.9,1,1, 11.954, 10628.461, 196.531, 52611.301 21/05/20,16:35:07,17,08,1, 11.9,1,1, 11.954, 10628.477, 196.583, 52611.373 21/05/20,16:35:07,18,08,1, 11.9,1,1, 11.954, 10628.446, 196.537, 52611.436 21/05/20,16:35:07,19,08,1, 11.9,1,1, 11.954, 10628.439, 196.571, 52611.487 21/05/20,16:35:08,00,08,1, 11.9,1,1, 11.951, 10628.431, 196.571, 52611.487 21/05/20,16:35:08,01,08,1, 11.9,1,1, 11.951, 10628.449, 196.549, 52611.405 21/05/20,16:35:08,02,08,1, 11.9,1,1, 11.951, 10628.440, 196.555, 52611.362 21/05/20,16:35:08,03,08,1, 11.9,1,1, 11.951, 10628.434, 196.547, 52611.306 21/05/20,16:35:08,04,08,1, 11.9,1,1, 11.951, 10628.428, 196.552, 52611.303 21/05/20,16:35:08,05,08,1, 11.9,1,1, 11.951, 10628.421, 196.538, 52611.339 21/05/20,16:35:08,06,08,1, 11.9,1,1, 11.951, 10628.426, 196.552, 52611.370 21/05/20,16:35:08,07,08,1, 11.9,1,1, 11.951, 10628.417, 196.573, 52611.475 21/05/20,16:35:08,08,08,1, 11.9,1,1, 11.951, 10628.417, 196.553, 52611.396 21/05/20,16:35:08,09,08,1, 11.9,1,1, 11.951, 10628.415, 196.574, 52611.442 21/05/20,16:35:08,10,08,1, 11.9,1,1, 11.951, 10628.399, 196.557, 52611.375 21/05/20,16:35:08,11,08,1, 11.9,1,1, 11.951, 10628.406, 196.552, 52611.272 21/05/20,16:35:08,12,08,1, 11.9,1,1, 11.951, 10628.408, 196.540, 52611.242 21/05/20,16:35:08,13,08,1, 11.9,1,1, 11.951, 10628.391, 196.563, 52611.295 21/05/20,16:35:08,14,08,1, 11.9,1,1, 11.951, 10628.412, 196.549, 52611.193 21/05/20,16:35:08,15,08,1, 11.9,1,1, 11.951, 10628.359, 196.541, 52611.423 21/05/20,16:35:08,16,08,1, 11.9,1,1, 11.951, 10628.346, 196.567, 52611.479 21/05/20,16:35:08,17,08,1, 11.9,1,1, 11.951, 10628.363, 196.571, 52611.466 21/05/20,16:35:08,18,08,1, 11.9,1,1, 11.951, 10628.360, 196.549, 52611.388 21/05/20,16:35:08,19,08,1, 11.9,1,1, 11.951, 10628.378, 196.558, 52611.324 21/05/20,16:35:09,00,08,1, 11.9,1,1, 11.953, 10628.372, 196.558, 52611.324 21/05/20,16:35:09,01,08,1, 11.9,1,1, 11.953, 10628.384, 196.544, 52611.253 21/05/20,16:35:09,02,08,1, 11.9,1,1, 11.953, 10628.375, 196.532, 52611.313 21/05/20,16:35:09,03,08,1, 11.9,1,1, 11.953, 10628.349, 196.557, 52611.368 21/05/20,16:35:09,04,08,1, 11.9,1,1, 11.953, 10628.331, 196.551, 52611.462 21/05/20,16:35:09,05,08,1, 11.9,1,1, 11.953, 10628.340, 196.527, 52611.513 21/05/20,16:35:09,06,08,1, 11.9,1,1, 11.953, 10628.341, 196.540, 52611.436 21/05/20,16:35:09,07,08,1, 11.9,1,1, 11.953, 10628.324, 196.553, 52611.433 21/05/20,16:35:09,08,08,1, 11.9,1,1, 11.953, 10628.323, 196.524, 52611.308 21/05/20,16:35:09,09,08,1, 11.9,1,1, 11.953, 10628.331, 196.520, 52611.289 21/05/20,16:35:09,10,08,1, 11.9,1,1, 11.953, 10628.322, 196.511, 52611.320 21/05/20,16:35:09,11,08,1, 11.9,1,1, 11.953, 10628.316, 196.519, 52611.373 21/05/20,16:35:09,12,08,1, 11.9,1,1, 11.953, 10628.296, 196.504, 52611.432 21/05/20,16:35:09,13,08,1, 11.9,1,1, 11.953, 10628.292, 196.531, 52611.421 21/05/20,16:35:09,14,08,1, 11.9,1,1, 11.953, 10628.268, 196.538, 52611.422 21/05/20,16:35:09,15,08,1, 11.9,1,1, 11.953, 10628.294, 196.520, 52611.419 21/05/20,16:35:09,16,08,1, 11.9,1,1, 11.953, 10628.296, 196.541, 52611.324 21/05/20,16:35:09,17,08,1, 11.9,1,1, 11.953, 10628.306, 196.499, 52611.288 21/05/20,16:35:09,18,08,1, 11.9,1,1, 11.953, 10628.287, 196.512, 52611.292 21/05/20,16:35:09,19,08,1, 11.9,1,1, 11.953, 10628.293, 196.511, 52611.342 21/05/20,16:35:10,00,08,1, 11.8,1,1, 11.952, 10628.289, 196.511, 52611.342 21/05/20,16:35:10,01,08,1, 11.8,1,1, 11.952, 10628.275, 196.519, 52611.478 21/05/20,16:35:10,02,08,1, 11.8,1,1, 11.952, 10628.259, 196.513, 52611.454 21/05/20,16:35:10,03,08,1, 11.8,1,1, 11.952, 10628.239, 196.528, 52611.480 21/05/20,16:35:10,04,08,1, 11.8,1,1, 11.952, 10628.219, 196.514, 52611.589 21/05/20,16:35:10,05,08,1, 11.8,1,1, 11.952, 10628.264, 196.474, 52611.301 21/05/20,16:35:10,06,08,1, 11.8,1,1, 11.952, 10628.261, 196.483, 52611.271 21/05/20,16:35:10,07,08,1, 11.8,1,1, 11.952, 10628.259, 196.471, 52611.301 21/05/20,16:35:10,08,08,1, 11.8,1,1, 11.952, 10628.251, 196.510, 52611.336 21/05/20,16:35:10,09,08,1, 11.8,1,1, 11.952, 10628.259, 196.531, 52611.424 21/05/20,16:35:10,10,08,1, 11.8,1,1, 11.952, 10628.230, 196.500, 52611.468 21/05/20,16:35:10,11,08,1, 11.8,1,1, 11.952, 10628.247, 196.522, 52611.475 21/05/20,16:35:10,12,08,1, 11.8,1,1, 11.952, 10628.199, 196.467, 52611.424 21/05/20,16:35:10,13,08,1, 11.8,1,1, 11.952, 10628.199, 196.488, 52611.342 21/05/20,16:35:10,14,08,1, 11.8,1,1, 11.952, 10628.200, 196.481, 52611.329 21/05/20,16:35:10,15,08,1, 11.8,1,1, 11.952, 10628.201, 196.482, 52611.276 21/05/20,16:35:10,16,08,1, 11.8,1,1, 11.952, 10628.207, 196.474, 52611.305 21/05/20,16:35:10,17,08,1, 11.8,1,1, 11.952, 10628.202, 196.487, 52611.339 21/05/20,16:35:10,18,08,1, 11.8,1,1, 11.952, 10628.188, 196.493, 52611.446 21/05/20,16:35:10,19,08,1, 11.8,1,1, 11.952, 10628.176, 196.496, 52611.485 21/05/20,16:35:11,00,09,1, 11.9,1,1, 11.957, 10628.172, 196.496, 52611.485 21/05/20,16:35:11,01,09,1, 11.9,1,1, 11.957, 10628.173, 196.507, 52611.419 21/05/20,16:35:11,02,09,1, 11.9,1,1, 11.957, 10628.189, 196.476, 52611.339 21/05/20,16:35:11,03,09,1, 11.9,1,1, 11.957, 10628.177, 196.490, 52611.288 21/05/20,16:35:11,04,09,1, 11.9,1,1, 11.957, 10628.184, 196.474, 52611.261 21/05/20,16:35:11,05,09,1, 11.9,1,1, 11.957, 10628.189, 196.466, 52611.298 21/05/20,16:35:11,06,09,1, 11.9,1,1, 11.957, 10628.190, 196.472, 52611.380 21/05/20,16:35:11,07,09,1, 11.9,1,1, 11.957, 10628.181, 196.462, 52611.406 21/05/20,16:35:11,08,09,1, 11.9,1,1, 11.957, 10628.170, 196.484, 52611.479 21/05/20,16:35:11,09,09,1, 11.9,1,1, 11.957, 10628.166, 196.481, 52611.416 21/05/20,16:35:11,10,09,1, 11.9,1,1, 11.957, 10628.163, 196.486, 52611.371 21/05/20,16:35:11,11,09,1, 11.9,1,1, 11.957, 10628.182, 196.487, 52611.345 21/05/20,16:35:11,12,09,1, 11.9,1,1, 11.957, 10628.143, 196.467, 52611.276 21/05/20,16:35:11,13,09,1, 11.9,1,1, 11.957, 10628.167, 196.463, 52611.244 21/05/20,16:35:11,14,09,1, 11.9,1,1, 11.957, 10628.144, 196.452, 52611.252 21/05/20,16:35:11,15,09,1, 11.9,1,1, 11.957, 10628.147, 196.483, 52611.341 21/05/20,16:35:11,16,09,1, 11.9,1,1, 11.957, 10628.147, 196.493, 52611.386 21/05/20,16:35:11,17,09,1, 11.9,1,1, 11.957, 10628.126, 196.479, 52611.484 21/05/20,16:35:11,18,09,1, 11.9,1,1, 11.957, 10628.109, 196.482, 52611.350 21/05/20,16:35:11,19,09,1, 11.9,1,1, 11.957, 10628.111, 196.477, 52611.364 21/05/20,16:35:12,00,09,1, 11.8,1,1, 11.956, 10628.105, 196.477, 52611.364 21/05/20,16:35:12,01,09,1, 11.8,1,1, 11.956, 10628.104, 196.463, 52611.257 21/05/20,16:35:12,02,09,1, 11.8,1,1, 11.956, 10628.123, 196.447, 52611.248 21/05/20,16:35:12,03,09,1, 11.8,1,1, 11.956, 10628.131, 196.456, 52611.333 21/05/20,16:35:12,04,09,1, 11.8,1,1, 11.956, 10628.116, 196.467, 52611.351 21/05/20,16:35:12,05,09,1, 11.8,1,1, 11.956, 10628.120, 196.473, 52611.391 21/05/20,16:35:12,06,09,1, 11.8,1,1, 11.956, 10628.111, 196.459, 52611.449 21/05/20,16:35:12,07,09,1, 11.8,1,1, 11.956, 10628.082, 196.462, 52611.429 21/05/20,16:35:12,08,09,1, 11.8,1,1, 11.956, 10628.086, 196.460, 52611.362 21/05/20,16:35:12,09,09,1, 11.8,1,1, 11.956, 10628.109, 196.430, 52611.271 21/05/20,16:35:12,10,09,1, 11.8,1,1, 11.956, 10628.095, 196.471, 52611.255 21/05/20,16:35:12,11,09,1, 11.8,1,1, 11.956, 10628.101, 196.440, 52611.241 21/05/20,16:35:12,12,09,1, 11.8,1,1, 11.956, 10628.072, 196.442, 52611.253 21/05/20,16:35:12,13,09,1, 11.8,1,1, 11.956, 10628.093, 196.481, 52611.375 21/05/20,16:35:12,14,09,1, 11.8,1,1, 11.956, 10628.067, 196.459, 52611.409 21/05/20,16:35:12,15,09,1, 11.8,1,1, 11.956, 10628.087, 196.450, 52611.440 21/05/20,16:35:12,16,09,1, 11.8,1,1, 11.956, 10628.073, 196.459, 52611.421 21/05/20,16:35:12,17,09,1, 11.8,1,1, 11.956, 10628.082, 196.449, 52611.332 21/05/20,16:35:12,18,09,1, 11.8,1,1, 11.956, 10628.080, 196.433, 52611.286 21/05/20,16:35:12,19,09,1, 11.8,1,1, 11.956, 10628.045, 196.435, 52611.244 21/05/20,16:35:13,00,09,1, 11.9,1,1, 11.954, 10628.039, 196.435, 52611.244 21/05/20,16:35:13,01,09,1, 11.9,1,1, 11.954, 10628.068, 196.444, 52611.294 21/05/20,16:35:13,02,09,1, 11.9,1,1, 11.954, 10628.059, 196.454, 52611.406 21/05/20,16:35:13,03,09,1, 11.9,1,1, 11.954, 10628.085, 196.436, 52611.397 21/05/20,16:35:13,04,09,1, 11.9,1,1, 11.954, 10628.061, 196.435, 52611.407 21/05/20,16:35:13,05,09,1, 11.9,1,1, 11.954, 10628.086, 196.460, 52611.414 21/05/20,16:35:13,06,09,1, 11.9,1,1, 11.954, 10628.057, 196.419, 52611.287 21/05/20,16:35:13,07,09,1, 11.9,1,1, 11.954, 10628.055, 196.417, 52611.286 21/05/20,16:35:13,08,09,1, 11.9,1,1, 11.954, 10628.066, 196.416, 52611.183 21/05/20,16:35:13,09,09,1, 11.9,1,1, 11.954, 10628.066, 196.430, 52611.242 21/05/20,16:35:13,10,09,1, 11.9,1,1, 11.954, 10628.064, 196.429, 52611.304 21/05/20,16:35:13,11,09,1, 11.9,1,1, 11.954, 10628.038, 196.417, 52611.361 21/05/20,16:35:13,12,09,1, 11.9,1,1, 11.954, 10628.051, 196.455, 52611.443 21/05/20,16:35:13,13,09,1, 11.9,1,1, 11.954, 10628.045, 196.433, 52611.403 21/05/20,16:35:13,14,09,1, 11.9,1,1, 11.954, 10628.024, 196.444, 52611.288 21/05/20,16:35:13,15,09,1, 11.9,1,1, 11.954, 10628.043, 196.419, 52611.286 21/05/20,16:35:13,16,09,1, 11.9,1,1, 11.954, 10628.006, 196.418, 52611.243 21/05/20,16:35:13,17,09,1, 11.9,1,1, 11.954, 10628.042, 196.425, 52611.239 21/05/20,16:35:13,18,09,1, 11.9,1,1, 11.954, 10628.045, 196.406, 52611.242 21/05/20,16:35:13,19,09,1, 11.9,1,1, 11.954, 10628.018, 196.425, 52611.304 21/05/20,16:35:14,00,09,1, 11.9,1,1, 11.952, 10628.014, 196.425, 52611.304 21/05/20,16:35:14,01,09,1, 11.9,1,1, 11.952, 10628.021, 196.404, 52611.293 21/05/20,16:35:14,02,09,1, 11.9,1,1, 11.952, 10627.990, 196.440, 52611.423 21/05/20,16:35:14,03,09,1, 11.9,1,1, 11.952, 10628.003, 196.395, 52611.328 21/05/20,16:35:14,04,09,1, 11.9,1,1, 11.952, 10627.998, 196.411, 52611.289 21/05/20,16:35:14,05,09,1, 11.9,1,1, 11.952, 10628.021, 196.403, 52611.186 21/05/20,16:35:14,06,09,1, 11.9,1,1, 11.952, 10628.006, 196.374, 52611.230 21/05/20,16:35:14,07,09,1, 11.9,1,1, 11.952, 10627.995, 196.404, 52611.267 21/05/20,16:35:14,08,09,1, 11.9,1,1, 11.952, 10627.996, 196.402, 52611.302 21/05/20,16:35:14,09,09,1, 11.9,1,1, 11.952, 10628.025, 196.430, 52611.324 21/05/20,16:35:14,10,09,1, 11.9,1,1, 11.952, 10627.995, 196.410, 52611.301 21/05/20,16:35:14,11,09,1, 11.9,1,1, 11.952, 10627.977, 196.380, 52611.319 21/05/20,16:35:14,12,09,1, 11.9,1,1, 11.952, 10627.987, 196.388, 52611.219 21/05/20,16:35:14,13,09,1, 11.9,1,1, 11.952, 10627.978, 196.373, 52611.237 21/05/20,16:35:14,14,09,1, 11.9,1,1, 11.952, 10628.008, 196.371, 52611.232 21/05/20,16:35:14,15,09,1, 11.9,1,1, 11.952, 10628.010, 196.371, 52611.191 21/05/20,16:35:14,16,09,1, 11.9,1,1, 11.952, 10627.974, 196.381, 52611.266 21/05/20,16:35:14,17,09,1, 11.9,1,1, 11.952, 10627.996, 196.409, 52611.328 21/05/20,16:35:14,18,09,1, 11.9,1,1, 11.952, 10627.973, 196.377, 52611.331 21/05/20,16:35:14,19,09,1, 11.9,1,1, 11.952, 10627.976, 196.389, 52611.342 21/05/20,16:35:15,00,10,1, 11.9,1,1, 11.954, 10627.972, 196.389, 52611.342 21/05/20,16:35:15,01,10,1, 11.9,1,1, 11.954, 10627.990, 196.397, 52611.244 21/05/20,16:35:15,02,10,1, 11.9,1,1, 11.954, 10627.992, 196.380, 52611.233 21/05/20,16:35:15,03,10,1, 11.9,1,1, 11.954, 10627.984, 196.374, 52611.171 21/05/20,16:35:15,04,10,1, 11.9,1,1, 11.954, 10627.998, 196.397, 52611.253 21/05/20,16:35:15,05,10,1, 11.9,1,1, 11.954, 10627.996, 196.367, 52611.270 21/05/20,16:35:15,06,10,1, 11.9,1,1, 11.954, 10627.992, 196.389, 52611.337 21/05/20,16:35:15,07,10,1, 11.9,1,1, 11.954, 10627.984, 196.405, 52611.376 21/05/20,16:35:15,08,10,1, 11.9,1,1, 11.954, 10627.968, 196.336, 52611.309 21/05/20,16:35:15,09,10,1, 11.9,1,1, 11.954, 10627.979, 196.399, 52611.266 21/05/20,16:35:15,10,10,1, 11.9,1,1, 11.954, 10627.954, 196.341, 52611.208 21/05/20,16:35:15,11,10,1, 11.9,1,1, 11.954, 10627.983, 196.353, 52611.200 21/05/20,16:35:15,12,10,1, 11.9,1,1, 11.954, 10627.977, 196.356, 52611.227 21/05/20,16:35:15,13,10,1, 11.9,1,1, 11.954, 10627.968, 196.338, 52611.257 21/05/20,16:35:15,14,10,1, 11.9,1,1, 11.954, 10627.997, 196.381, 52611.338 21/05/20,16:35:15,15,10,1, 11.9,1,1, 11.954, 10627.951, 196.356, 52611.404 21/05/20,16:35:15,16,10,1, 11.9,1,1, 11.954, 10627.953, 196.347, 52611.354 21/05/20,16:35:15,17,10,1, 11.9,1,1, 11.954, 10627.967, 196.358, 52611.356 21/05/20,16:35:15,18,10,1, 11.9,1,1, 11.954, 10627.960, 196.334, 52611.235 21/05/20,16:35:15,19,10,1, 11.9,1,1, 11.954, 10627.973, 196.369, 52611.254 21/05/20,16:35:16,00,09,1, 11.8,1,1, 11.952, 10627.972, 196.369, 52611.254 21/05/20,16:35:16,01,09,1, 11.8,1,1, 11.952, 10627.944, 196.355, 52611.266 21/05/20,16:35:16,02,09,1, 11.8,1,1, 11.952, 10627.959, 196.344, 52611.337 21/05/20,16:35:16,03,09,1, 11.8,1,1, 11.952, 10627.939, 196.350, 52611.339 21/05/20,16:35:16,04,09,1, 11.8,1,1, 11.952, 10627.956, 196.379, 52611.391 21/05/20,16:35:16,05,09,1, 11.8,1,1, 11.952, 10627.924, 196.321, 52611.318 21/05/20,16:35:16,06,09,1, 11.8,1,1, 11.952, 10627.946, 196.334, 52611.268 21/05/20,16:35:16,07,09,1, 11.8,1,1, 11.952, 10627.964, 196.326, 52611.192 21/05/20,16:35:16,08,09,1, 11.8,1,1, 11.952, 10627.960, 196.342, 52611.144 21/05/20,16:35:16,09,09,1, 11.8,1,1, 11.952, 10627.978, 196.321, 52611.172 21/05/20,16:35:16,10,09,1, 11.8,1,1, 11.952, 10627.956, 196.311, 52611.265 21/05/20,16:35:16,11,09,1, 11.8,1,1, 11.952, 10627.942, 196.352, 52611.383 21/05/20,16:35:16,12,09,1, 11.8,1,1, 11.952, 10627.944, 196.331, 52611.397 21/05/20,16:35:16,13,09,1, 11.8,1,1, 11.952, 10627.943, 196.356, 52611.395 21/05/20,16:35:16,14,09,1, 11.8,1,1, 11.952, 10627.979, 196.334, 52611.201 21/05/20,16:35:16,15,09,1, 11.8,1,1, 11.952, 10627.967, 196.328, 52611.212 21/05/20,16:35:16,16,09,1, 11.8,1,1, 11.952, 10627.958, 196.317, 52611.198 21/05/20,16:35:16,17,09,1, 11.8,1,1, 11.952, 10627.959, 196.296, 52611.174 21/05/20,16:35:16,18,09,1, 11.8,1,1, 11.952, 10627.950, 196.300, 52611.246 21/05/20,16:35:16,19,09,1, 11.8,1,1, 11.952, 10627.955, 196.320, 52611.358 21/05/20,16:35:17,00,10,1, 11.8,1,1, 11.953, 10627.947, 196.320, 52611.358 21/05/20,16:35:17,01,10,1, 11.8,1,1, 11.953, 10627.925, 196.346, 52611.400 21/05/20,16:35:17,02,10,1, 11.8,1,1, 11.953, 10627.929, 196.346, 52611.365 21/05/20,16:35:17,03,10,1, 11.8,1,1, 11.953, 10627.909, 196.326, 52611.327 21/05/20,16:35:17,04,10,1, 11.8,1,1, 11.953, 10627.925, 196.299, 52611.268 21/05/20,16:35:17,05,10,1, 11.8,1,1, 11.953, 10627.948, 196.309, 52611.223 21/05/20,16:35:17,06,10,1, 11.8,1,1, 11.953, 10627.957, 196.334, 52611.213 21/05/20,16:35:17,07,10,1, 11.8,1,1, 11.953, 10627.946, 196.300, 52611.242 21/05/20,16:35:17,08,10,1, 11.8,1,1, 11.953, 10627.936, 196.321, 52611.326 21/05/20,16:35:17,09,10,1, 11.8,1,1, 11.953, 10627.920, 196.318, 52611.341 21/05/20,16:35:17,10,10,1, 11.8,1,1, 11.953, 10627.956, 196.322, 52611.337 21/05/20,16:35:17,11,10,1, 11.8,1,1, 11.953, 10627.949, 196.310, 52611.363 21/05/20,16:35:17,12,10,1, 11.8,1,1, 11.953, 10627.938, 196.284, 52611.289 21/05/20,16:35:17,13,10,1, 11.8,1,1, 11.953, 10627.918, 196.301, 52611.229 21/05/20,16:35:17,14,10,1, 11.8,1,1, 11.953, 10627.933, 196.263, 52611.206 21/05/20,16:35:17,15,10,1, 11.8,1,1, 11.953, 10627.948, 196.266, 52611.217 21/05/20,16:35:17,16,10,1, 11.8,1,1, 11.953, 10627.935, 196.296, 52611.267 21/05/20,16:35:17,17,10,1, 11.8,1,1, 11.953, 10627.938, 196.289, 52611.305 21/05/20,16:35:17,18,10,1, 11.8,1,1, 11.953, 10627.944, 196.293, 52611.347 21/05/20,16:35:17,19,10,1, 11.8,1,1, 11.953, 10627.930, 196.271, 52611.354 21/05/20,16:35:18,00,09,1, 11.9,1,1, 11.958, 10627.922, 196.271, 52611.354 21/05/20,16:35:18,01,09,1, 11.9,1,1, 11.958, 10627.925, 196.273, 52611.279 21/05/20,16:35:18,02,09,1, 11.9,1,1, 11.958, 10627.905, 196.256, 52611.182 21/05/20,16:35:18,03,09,1, 11.9,1,1, 11.958, 10627.944, 196.313, 52611.200 21/05/20,16:35:18,04,09,1, 11.9,1,1, 11.958, 10627.952, 196.273, 52611.192 21/05/20,16:35:18,05,09,1, 11.9,1,1, 11.958, 10627.952, 196.282, 52611.234 21/05/20,16:35:18,06,09,1, 11.9,1,1, 11.958, 10627.956, 196.270, 52611.320 21/05/20,16:35:18,07,09,1, 11.9,1,1, 11.958, 10627.948, 196.260, 52611.333 21/05/20,16:35:18,08,09,1, 11.9,1,1, 11.958, 10627.982, 196.289, 52611.354 21/05/20,16:35:18,09,09,1, 11.9,1,1, 11.958, 10627.943, 196.246, 52611.311 21/05/20,16:35:18,10,09,1, 11.9,1,1, 11.958, 10627.949, 196.302, 52611.264 21/05/20,16:35:18,11,09,1, 11.9,1,1, 11.958, 10627.951, 196.264, 52611.228 21/05/20,16:35:18,12,09,1, 11.9,1,1, 11.958, 10627.928, 196.256, 52611.148 21/05/20,16:35:18,13,09,1, 11.9,1,1, 11.958, 10627.924, 196.279, 52611.217 21/05/20,16:35:18,14,09,1, 11.9,1,1, 11.958, 10627.917, 196.251, 52611.226 21/05/20,16:35:18,15,09,1, 11.9,1,1, 11.958, 10627.935, 196.296, 52611.326 21/05/20,16:35:18,16,09,1, 11.9,1,1, 11.958, 10627.949, 196.241, 52611.373 21/05/20,16:35:18,17,09,1, 11.9,1,1, 11.958, 10627.933, 196.257, 52611.355 21/05/20,16:35:18,18,09,1, 11.9,1,1, 11.958, 10627.932, 196.285, 52611.358 21/05/20,16:35:18,19,09,1, 11.9,1,1, 11.958, 10627.920, 196.233, 52611.259 21/05/20,16:35:19,00,10,1, 11.9,1,1, 11.955, 10627.913, 196.233, 52611.259 21/05/20,16:35:19,01,10,1, 11.9,1,1, 11.955, 10627.944, 196.199, 52611.200 21/05/20,16:35:19,02,10,1, 11.9,1,1, 11.955, 10627.936, 196.224, 52611.194 21/05/20,16:35:19,03,10,1, 11.9,1,1, 11.955, 10627.941, 196.255, 52611.261 21/05/20,16:35:19,04,10,1, 11.9,1,1, 11.955, 10627.956, 196.213, 52611.279 21/05/20,16:35:19,05,10,1, 11.9,1,1, 11.955, 10627.945, 196.256, 52611.365 21/05/20,16:35:19,06,10,1, 11.9,1,1, 11.955, 10627.945, 196.236, 52611.313 21/05/20,16:35:19,07,10,1, 11.9,1,1, 11.955, 10627.927, 196.249, 52611.283 21/05/20,16:35:19,08,10,1, 11.9,1,1, 11.955, 10627.934, 196.252, 52611.225 21/05/20,16:35:19,09,10,1, 11.9,1,1, 11.955, 10627.960, 196.223, 52611.193 21/05/20,16:35:19,10,10,1, 11.9,1,1, 11.955, 10627.968, 196.234, 52611.171 21/05/20,16:35:19,11,10,1, 11.9,1,1, 11.955, 10627.935, 196.203, 52611.205 21/05/20,16:35:19,12,10,1, 11.9,1,1, 11.955, 10627.954, 196.251, 52611.292 21/05/20,16:35:19,13,10,1, 11.9,1,1, 11.955, 10627.959, 196.219, 52611.325 21/05/20,16:35:19,14,10,1, 11.9,1,1, 11.955, 10627.943, 196.207, 52611.326 21/05/20,16:35:19,15,10,1, 11.9,1,1, 11.955, 10627.938, 196.239, 52611.342 21/05/20,16:35:19,16,10,1, 11.9,1,1, 11.955, 10627.967, 196.165, 52611.018 21/05/20,16:35:19,17,10,1, 11.9,1,1, 11.955, 10627.913, 196.214, 52611.205 21/05/20,16:35:19,18,10,1, 11.9,1,1, 11.955, 10627.931, 196.207, 52611.152 21/05/20,16:35:19,19,10,1, 11.9,1,1, 11.955, 10627.932, 196.201, 52611.135 21/05/20,16:35:20,00,10,1, 11.9,1,1, 11.956, 10627.930, 196.201, 52611.135 21/05/20,16:35:20,01,10,1, 11.9,1,1, 11.956, 10627.945, 196.194, 52611.235 21/05/20,16:35:20,02,10,1, 11.9,1,1, 11.956, 10627.965, 196.213, 52611.309 21/05/20,16:35:20,03,10,1, 11.9,1,1, 11.956, 10627.948, 196.188, 52611.310 21/05/20,16:35:20,04,10,1, 11.9,1,1, 11.956, 10627.951, 196.217, 52611.277 21/05/20,16:35:20,05,10,1, 11.9,1,1, 11.956, 10627.947, 196.191, 52611.215 21/05/20,16:35:20,06,10,1, 11.9,1,1, 11.956, 10627.946, 196.183, 52611.147 21/05/20,16:35:20,07,10,1, 11.9,1,1, 11.956, 10627.947, 196.190, 52611.157 21/05/20,16:35:20,08,10,1, 11.9,1,1, 11.956, 10627.971, 196.191, 52611.134 21/05/20,16:35:20,09,10,1, 11.9,1,1, 11.956, 10627.967, 196.205, 52611.197 21/05/20,16:35:20,10,10,1, 11.9,1,1, 11.956, 10627.990, 196.194, 52611.294 21/05/20,16:35:20,11,10,1, 11.9,1,1, 11.956, 10627.980, 196.182, 52611.304 21/05/20,16:35:20,12,10,1, 11.9,1,1, 11.956, 10627.972, 196.190, 52611.309 21/05/20,16:35:20,13,10,1, 11.9,1,1, 11.956, 10627.966, 196.152, 52611.221 21/05/20,16:35:20,14,10,1, 11.9,1,1, 11.956, 10627.981, 196.193, 52611.167 21/05/20,16:35:20,15,10,1, 11.9,1,1, 11.956, 10627.982, 196.150, 52611.094 21/05/20,16:35:20,16,10,1, 11.9,1,1, 11.956, 10627.963, 196.168, 52611.091 21/05/20,16:35:20,17,10,1, 11.9,1,1, 11.956, 10627.978, 196.178, 52611.157 21/05/20,16:35:20,18,10,1, 11.9,1,1, 11.956, 10627.962, 196.190, 52611.198 21/05/20,16:35:20,19,10,1, 11.9,1,1, 11.956, 10627.970, 196.180, 52611.252 21/05/20,16:35:21,00,10,1, 11.9,1,1, 11.952, 10627.964, 196.180, 52611.252 21/05/20,16:35:21,01,10,1, 11.9,1,1, 11.952, 10627.963, 196.178, 52611.228 21/05/20,16:35:21,02,10,1, 11.9,1,1, 11.952, 10627.969, 196.147, 52611.240 21/05/20,16:35:21,03,10,1, 11.9,1,1, 11.952, 10627.976, 196.145, 52611.123 21/05/20,16:35:21,04,10,1, 11.9,1,1, 11.952, 10627.989, 196.163, 52611.086 21/05/20,16:35:21,05,10,1, 11.9,1,1, 11.952, 10627.985, 196.157, 52611.124 21/05/20,16:35:21,06,10,1, 11.9,1,1, 11.952, 10627.956, 196.150, 52611.105 21/05/20,16:35:21,07,10,1, 11.9,1,1, 11.952, 10627.999, 196.148, 52611.209 21/05/20,16:35:21,08,10,1, 11.9,1,1, 11.952, 10627.961, 196.125, 52611.254 21/05/20,16:35:21,09,10,1, 11.9,1,1, 11.952, 10628.015, 196.158, 52611.271 21/05/20,16:35:21,10,10,1, 11.9,1,1, 11.952, 10627.959, 196.127, 52611.201 21/05/20,16:35:21,11,10,1, 11.9,1,1, 11.952, 10627.975, 196.126, 52611.112 21/05/20,16:35:21,12,10,1, 11.9,1,1, 11.952, 10627.987, 196.117, 52611.083 21/05/20,16:35:21,13,10,1, 11.9,1,1, 11.952, 10627.971, 196.078, 52611.141 21/05/20,16:35:21,14,10,1, 11.9,1,1, 11.952, 10627.969, 196.129, 52611.146 21/05/20,16:35:21,15,10,1, 11.9,1,1, 11.952, 10627.998, 196.110, 52611.194 21/05/20,16:35:21,16,10,1, 11.9,1,1, 11.952, 10628.010, 196.118, 52611.249 21/05/20,16:35:21,17,10,1, 11.9,1,1, 11.952, 10627.980, 196.125, 52611.289 21/05/20,16:35:21,18,10,1, 11.9,1,1, 11.952, 10627.976, 196.097, 52611.231 21/05/20,16:35:21,19,10,1, 11.9,1,1, 11.952, 10628.004, 196.104, 52611.184 21/05/20,16:35:22,00,10,1, 11.9,1,1, 11.954, 10627.997, 196.104, 52611.184 21/05/20,16:35:22,01,10,1, 11.9,1,1, 11.954, 10628.005, 196.086, 52611.051 21/05/20,16:35:22,02,10,1, 11.9,1,1, 11.954, 10628.012, 196.106, 52611.088 21/05/20,16:35:22,03,10,1, 11.9,1,1, 11.954, 10628.007, 196.051, 52611.144 21/05/20,16:35:22,04,10,1, 11.9,1,1, 11.954, 10628.031, 196.097, 52611.222 21/05/20,16:35:22,05,10,1, 11.9,1,1, 11.954, 10628.016, 196.072, 52611.256 21/05/20,16:35:22,06,10,1, 11.9,1,1, 11.954, 10628.021, 196.093, 52611.264 21/05/20,16:35:22,07,10,1, 11.9,1,1, 11.954, 10628.007, 196.083, 52611.217 21/05/20,16:35:22,08,10,1, 11.9,1,1, 11.954, 10628.030, 196.059, 52611.131 21/05/20,16:35:22,09,10,1, 11.9,1,1, 11.954, 10628.032, 196.094, 52611.121 21/05/20,16:35:22,10,10,1, 11.9,1,1, 11.954, 10628.013, 196.059, 52611.085 21/05/20,16:35:22,11,10,1, 11.9,1,1, 11.954, 10628.046, 196.049, 52611.118 21/05/20,16:35:22,12,10,1, 11.9,1,1, 11.954, 10628.021, 196.067, 52611.398 21/05/20,16:35:22,13,10,1, 11.9,1,1, 11.954, 10627.995, 196.062, 52611.308 21/05/20,16:35:22,14,10,1, 11.9,1,1, 11.954, 10628.025, 196.089, 52611.288 21/05/20,16:35:22,15,10,1, 11.9,1,1, 11.954, 10627.990, 196.053, 52611.260 21/05/20,16:35:22,16,10,1, 11.9,1,1, 11.954, 10628.041, 196.086, 52611.223 21/05/20,16:35:22,17,10,1, 11.9,1,1, 11.954, 10628.060, 196.050, 52611.147 21/05/20,16:35:22,18,10,1, 11.9,1,1, 11.954, 10628.040, 196.046, 52611.055 21/05/20,16:35:22,19,10,1, 11.9,1,1, 11.954, 10628.046, 196.066, 52611.114 21/05/20,16:35:23,00,10,1, 11.8,1,1, 11.950, 10628.039, 196.066, 52611.114 21/05/20,16:35:23,01,10,1, 11.8,1,1, 11.950, 10628.043, 196.083, 52611.241 21/05/20,16:35:23,02,10,1, 11.8,1,1, 11.950, 10628.035, 196.032, 52611.238 21/05/20,16:35:23,03,10,1, 11.8,1,1, 11.950, 10628.042, 196.024, 52611.238 21/05/20,16:35:23,04,10,1, 11.8,1,1, 11.950, 10628.065, 196.047, 52611.222 21/05/20,16:35:23,05,10,1, 11.8,1,1, 11.950, 10628.052, 196.043, 52611.133 21/05/20,16:35:23,06,10,1, 11.8,1,1, 11.950, 10628.082, 196.076, 52611.163 21/05/20,16:35:23,07,10,1, 11.8,1,1, 11.950, 10628.064, 196.019, 52611.081 21/05/20,16:35:23,08,10,1, 11.8,1,1, 11.950, 10628.053, 196.044, 52611.131 21/05/20,16:35:23,09,10,1, 11.8,1,1, 11.950, 10628.078, 196.034, 52611.220 21/05/20,16:35:23,10,10,1, 11.8,1,1, 11.950, 10628.074, 196.052, 52611.253 21/05/20,16:35:23,11,10,1, 11.8,1,1, 11.950, 10628.058, 196.041, 52611.283 21/05/20,16:35:23,12,10,1, 11.8,1,1, 11.950, 10628.111, 196.009, 52611.232 21/05/20,16:35:23,13,10,1, 11.8,1,1, 11.950, 10628.070, 196.041, 52611.208 21/05/20,16:35:23,14,10,1, 11.8,1,1, 11.950, 10628.084, 196.036, 52611.158 21/05/20,16:35:23,15,10,1, 11.8,1,1, 11.950, 10628.085, 196.006, 52611.089 21/05/20,16:35:23,16,10,1, 11.8,1,1, 11.950, 10628.080, 196.010, 52611.081 21/05/20,16:35:23,17,10,1, 11.8,1,1, 11.950, 10628.088, 195.993, 52611.168 21/05/20,16:35:23,18,10,1, 11.8,1,1, 11.950, 10628.099, 196.034, 52611.210 21/05/20,16:35:23,19,10,1, 11.8,1,1, 11.950, 10628.103, 195.997, 52611.248 21/05/20,16:35:24,00,10,1, 11.8,1,1, 11.953, 10628.097, 195.997, 52611.248 21/05/20,16:35:24,01,10,1, 11.8,1,1, 11.953, 10628.118, 196.014, 52611.263 21/05/20,16:35:24,02,10,1, 11.8,1,1, 11.953, 10628.120, 195.987, 52611.195 21/05/20,16:35:24,03,10,1, 11.8,1,1, 11.953, 10628.093, 196.013, 52611.221 21/05/20,16:35:24,04,10,1, 11.8,1,1, 11.953, 10628.152, 195.983, 52611.071 21/05/20,16:35:24,05,10,1, 11.8,1,1, 11.953, 10628.131, 195.992, 52611.054 21/05/20,16:35:24,06,10,1, 11.8,1,1, 11.953, 10628.138, 196.012, 52611.030 21/05/20,16:35:24,07,10,1, 11.8,1,1, 11.953, 10628.134, 195.983, 52611.240 21/05/20,16:35:24,08,10,1, 11.8,1,1, 11.953, 10628.128, 196.008, 52611.245 21/05/20,16:35:24,09,10,1, 11.8,1,1, 11.953, 10628.112, 195.996, 52611.305 21/05/20,16:35:24,10,10,1, 11.8,1,1, 11.953, 10628.128, 195.998, 52611.260 21/05/20,16:35:24,11,10,1, 11.8,1,1, 11.953, 10628.127, 196.016, 52611.186 21/05/20,16:35:24,12,10,1, 11.8,1,1, 11.953, 10628.138, 195.954, 52611.127 21/05/20,16:35:24,13,10,1, 11.8,1,1, 11.953, 10628.123, 195.971, 52611.112 21/05/20,16:35:24,14,10,1, 11.8,1,1, 11.953, 10628.120, 195.948, 52611.092 21/05/20,16:35:24,15,10,1, 11.8,1,1, 11.953, 10628.125, 195.962, 52611.168 21/05/20,16:35:24,16,10,1, 11.8,1,1, 11.953, 10628.131, 195.983, 52611.189 21/05/20,16:35:24,17,10,1, 11.8,1,1, 11.953, 10628.138, 195.956, 52611.233 21/05/20,16:35:24,18,10,1, 11.8,1,1, 11.953, 10628.156, 195.993, 52611.255 21/05/20,16:35:24,19,10,1, 11.8,1,1, 11.953, 10628.161, 195.973, 52611.216 21/05/20,16:35:25,00,09,1, 11.8,1,1, 11.955, 10628.155, 195.973, 52611.216 21/05/20,16:35:25,01,09,1, 11.8,1,1, 11.955, 10628.144, 195.937, 52611.107 21/05/20,16:35:25,02,09,1, 11.8,1,1, 11.955, 10628.172, 195.958, 52611.085 21/05/20,16:35:25,03,09,1, 11.8,1,1, 11.955, 10628.159, 195.966, 52611.140 21/05/20,16:35:25,04,09,1, 11.8,1,1, 11.955, 10628.189, 195.983, 52611.193 21/05/20,16:35:25,05,09,1, 11.8,1,1, 11.955, 10628.191, 195.963, 52611.279 21/05/20,16:35:25,06,09,1, 11.8,1,1, 11.955, 10628.179, 195.961, 52611.290 21/05/20,16:35:25,07,09,1, 11.8,1,1, 11.955, 10628.193, 195.958, 52611.287 21/05/20,16:35:25,08,09,1, 11.8,1,1, 11.955, 10628.167, 195.936, 52611.218 21/05/20,16:35:25,09,09,1, 11.8,1,1, 11.955, 10628.191, 195.943, 52611.188 21/05/20,16:35:25,10,09,1, 11.8,1,1, 11.955, 10628.186, 195.906, 52611.087 21/05/20,16:35:25,11,09,1, 11.8,1,1, 11.955, 10628.173, 195.951, 52611.111 21/05/20,16:35:25,12,09,1, 11.8,1,1, 11.955, 10628.189, 195.918, 52611.125 21/05/20,16:35:25,13,09,1, 11.8,1,1, 11.955, 10628.208, 195.935, 52611.165 21/05/20,16:35:25,14,09,1, 11.8,1,1, 11.955, 10628.191, 195.945, 52611.266 21/05/20,16:35:25,15,09,1, 11.8,1,1, 11.955, 10628.204, 195.946, 52611.252 21/05/20,16:35:25,16,09,1, 11.8,1,1, 11.955, 10628.184, 195.949, 52611.233 21/05/20,16:35:25,17,09,1, 11.8,1,1, 11.955, 10628.203, 195.906, 52611.229 21/05/20,16:35:25,18,09,1, 11.8,1,1, 11.955, 10628.211, 195.898, 52611.117 21/05/20,16:35:25,19,09,1, 11.8,1,1, 11.955, 10628.204, 195.898, 52611.092 21/05/20,16:35:26,00,09,1, 11.8,1,1, 11.954, 10628.197, 195.898, 52611.092 21/05/20,16:35:26,01,09,1, 11.8,1,1, 11.954, 10628.241, 195.913, 52611.120 21/05/20,16:35:26,02,09,1, 11.8,1,1, 11.954, 10628.243, 195.923, 52611.194 21/05/20,16:35:26,03,09,1, 11.8,1,1, 11.954, 10628.209, 195.937, 52611.271 21/05/20,16:35:26,04,09,1, 11.8,1,1, 11.954, 10628.231, 195.936, 52611.294 21/05/20,16:35:26,05,09,1, 11.8,1,1, 11.954, 10628.235, 195.939, 52611.298 21/05/20,16:35:26,06,09,1, 11.8,1,1, 11.954, 10628.229, 195.905, 52611.204 21/05/20,16:35:26,07,09,1, 11.8,1,1, 11.954, 10628.222, 195.916, 52611.108 21/05/20,16:35:26,08,09,1, 11.8,1,1, 11.954, 10628.254, 195.894, 52611.074 21/05/20,16:35:26,09,09,1, 11.8,1,1, 11.954, 10628.248, 195.892, 52611.093 21/05/20,16:35:26,10,09,1, 11.8,1,1, 11.954, 10628.264, 195.918, 52611.141 21/05/20,16:35:26,11,09,1, 11.8,1,1, 11.954, 10628.286, 195.933, 52611.209 21/05/20,16:35:26,12,09,1, 11.8,1,1, 11.954, 10628.256, 195.933, 52611.270 21/05/20,16:35:26,13,09,1, 11.8,1,1, 11.954, 10628.259, 195.896, 52611.269 21/05/20,16:35:26,14,09,1, 11.8,1,1, 11.954, 10628.278, 195.923, 52611.197 21/05/20,16:35:26,15,09,1, 11.8,1,1, 11.954, 10628.247, 195.889, 52611.115 21/05/20,16:35:26,16,09,1, 11.8,1,1, 11.954, 10628.269, 195.889, 52611.089 21/05/20,16:35:26,17,09,1, 11.8,1,1, 11.954, 10628.295, 195.907, 52611.064 21/05/20,16:35:26,18,09,1, 11.8,1,1, 11.954, 10628.294, 195.893, 52611.078 21/05/20,16:35:26,19,09,1, 11.8,1,1, 11.954, 10628.276, 195.888, 52611.091 21/05/20,16:35:27,00,09,1, 11.8,1,1, 11.956, 10628.272, 195.888, 52611.091 21/05/20,16:35:27,01,09,1, 11.8,1,1, 11.956, 10628.305, 195.876, 52611.220 21/05/20,16:35:27,02,09,1, 11.8,1,1, 11.956, 10628.283, 195.905, 52611.275 21/05/20,16:35:27,03,09,1, 11.8,1,1, 11.956, 10628.282, 195.883, 52611.201 21/05/20,16:35:27,04,09,1, 11.8,1,1, 11.956, 10628.286, 195.865, 52611.118 21/05/20,16:35:27,05,09,1, 11.8,1,1, 11.956, 10628.311, 195.883, 52611.035 21/05/20,16:35:27,06,09,1, 11.8,1,1, 11.956, 10628.287, 195.864, 52611.046 21/05/20,16:35:27,07,09,1, 11.8,1,1, 11.956, 10628.316, 195.872, 52611.054 21/05/20,16:35:27,08,09,1, 11.8,1,1, 11.956, 10628.302, 195.886, 52611.165 21/05/20,16:35:27,09,09,1, 11.8,1,1, 11.956, 10628.309, 195.898, 52611.213 21/05/20,16:35:27,10,09,1, 11.8,1,1, 11.956, 10628.309, 195.909, 52611.197 21/05/20,16:35:27,11,09,1, 11.8,1,1, 11.956, 10628.309, 195.881, 52611.058 21/05/20,16:35:27,12,09,1, 11.8,1,1, 11.956, 10628.287, 195.902, 52611.228 21/05/20,16:35:27,13,09,1, 11.8,1,1, 11.956, 10628.326, 195.888, 52611.132 21/05/20,16:35:27,14,09,1, 11.8,1,1, 11.956, 10628.325, 195.886, 52611.035 21/05/20,16:35:27,15,09,1, 11.8,1,1, 11.956, 10628.355, 195.878, 52611.073 21/05/20,16:35:27,16,09,1, 11.8,1,1, 11.956, 10628.358, 195.879, 52611.140 21/05/20,16:35:27,17,09,1, 11.8,1,1, 11.956, 10628.359, 195.863, 52611.206 21/05/20,16:35:27,18,09,1, 11.8,1,1, 11.956, 10628.369, 195.886, 52611.229 21/05/20,16:35:27,19,09,1, 11.8,1,1, 11.956, 10628.357, 195.868, 52611.202 21/05/20,16:35:28,00,09,1, 11.9,1,1, 11.954, 10628.356, 195.868, 52611.202 21/05/20,16:35:28,01,09,1, 11.9,1,1, 11.954, 10628.380, 195.859, 52611.276 21/05/20,16:35:28,02,09,1, 11.9,1,1, 11.954, 10628.355, 195.832, 52610.917 21/05/20,16:35:28,03,09,1, 11.9,1,1, 11.954, 10628.352, 195.870, 52611.049 21/05/20,16:35:28,04,09,1, 11.9,1,1, 11.954, 10628.349, 195.870, 52611.055 21/05/20,16:35:28,05,09,1, 11.9,1,1, 11.954, 10628.374, 195.845, 52611.123 21/05/20,16:35:28,06,09,1, 11.9,1,1, 11.954, 10628.385, 195.862, 52611.220 21/05/20,16:35:28,07,09,1, 11.9,1,1, 11.954, 10628.391, 195.869, 52611.217 21/05/20,16:35:28,08,09,1, 11.9,1,1, 11.954, 10628.376, 195.861, 52611.187 21/05/20,16:35:28,09,09,1, 11.9,1,1, 11.954, 10628.378, 195.864, 52611.113 21/05/20,16:35:28,10,09,1, 11.9,1,1, 11.954, 10628.390, 195.835, 52611.058 21/05/20,16:35:28,11,09,1, 11.9,1,1, 11.954, 10628.407, 195.828, 52611.020 21/05/20,16:35:28,12,09,1, 11.9,1,1, 11.954, 10628.410, 195.853, 52611.069 21/05/20,16:35:28,13,09,1, 11.9,1,1, 11.954, 10628.424, 195.844, 52611.075 21/05/20,16:35:28,14,09,1, 11.9,1,1, 11.954, 10628.444, 195.810, 52610.937 21/05/20,16:35:28,15,09,1, 11.9,1,1, 11.954, 10628.396, 195.859, 52611.232 21/05/20,16:35:28,16,09,1, 11.9,1,1, 11.954, 10628.381, 195.872, 52611.405 21/05/20,16:35:28,17,09,1, 11.9,1,1, 11.954, 10628.434, 195.855, 52611.185 21/05/20,16:35:28,18,09,1, 11.9,1,1, 11.954, 10628.400, 195.840, 52611.080 21/05/20,16:35:28,19,09,1, 11.9,1,1, 11.954, 10628.433, 195.848, 52611.080 21/05/20,16:35:29,00,09,1, 11.8,1,1, 11.956, 10628.431, 195.848, 52611.080 21/05/20,16:35:29,01,09,1, 11.8,1,1, 11.956, 10628.438, 195.818, 52611.106 21/05/20,16:35:29,02,09,1, 11.8,1,1, 11.956, 10628.438, 195.824, 52611.183 21/05/20,16:35:29,03,09,1, 11.8,1,1, 11.956, 10628.429, 195.851, 52611.224 21/05/20,16:35:29,04,09,1, 11.8,1,1, 11.956, 10628.444, 195.837, 52611.232 21/05/20,16:35:29,05,09,1, 11.8,1,1, 11.956, 10628.445, 195.851, 52611.196 21/05/20,16:35:29,06,09,1, 11.8,1,1, 11.956, 10628.439, 195.843, 52611.148 21/05/20,16:35:29,07,09,1, 11.8,1,1, 11.956, 10628.471, 195.843, 52611.052 21/05/20,16:35:29,08,09,1, 11.8,1,1, 11.956, 10628.430, 195.837, 52610.990 21/05/20,16:35:29,09,09,1, 11.8,1,1, 11.956, 10628.487, 195.839, 52611.059 21/05/20,16:35:29,10,09,1, 11.8,1,1, 11.956, 10628.461, 195.851, 52611.113 21/05/20,16:35:29,11,09,1, 11.8,1,1, 11.956, 10628.454, 195.852, 52611.203 21/05/20,16:35:29,12,09,1, 11.8,1,1, 11.956, 10628.474, 195.851, 52611.221 21/05/20,16:35:29,13,09,1, 11.8,1,1, 11.956, 10628.466, 195.835, 52611.224 21/05/20,16:35:29,14,09,1, 11.8,1,1, 11.956, 10628.473, 195.831, 52611.168 21/05/20,16:35:29,15,09,1, 11.8,1,1, 11.956, 10628.503, 195.834, 52611.107 21/05/20,16:35:29,16,09,1, 11.8,1,1, 11.956, 10628.494, 195.827, 52611.050 21/05/20,16:35:29,17,09,1, 11.8,1,1, 11.956, 10628.484, 195.834, 52611.052 21/05/20,16:35:29,18,09,1, 11.8,1,1, 11.956, 10628.502, 195.835, 52611.119 21/05/20,16:35:29,19,09,1, 11.8,1,1, 11.956, 10628.500, 195.846, 52611.188 21/05/20,16:35:30,00,09,1, 11.8,1,1, 11.957, 10628.498, 195.846, 52611.188 21/05/20,16:35:30,01,09,1, 11.8,1,1, 11.957, 10628.514, 195.864, 52611.255 21/05/20,16:35:30,02,09,1, 11.8,1,1, 11.957, 10628.496, 195.827, 52611.126 21/05/20,16:35:30,03,09,1, 11.8,1,1, 11.957, 10628.533, 195.800, 52611.038 21/05/20,16:35:30,04,09,1, 11.8,1,1, 11.957, 10628.495, 195.816, 52611.039 21/05/20,16:35:30,05,09,1, 11.8,1,1, 11.957, 10628.508, 195.865, 52611.048 21/05/20,16:35:30,06,09,1, 11.8,1,1, 11.957, 10628.494, 195.829, 52611.059 21/05/20,16:35:30,07,09,1, 11.8,1,1, 11.957, 10628.486, 195.859, 52611.119 21/05/20,16:35:30,08,09,1, 11.8,1,1, 11.957, 10628.534, 195.843, 52611.140 21/05/20,16:35:30,09,09,1, 11.8,1,1, 11.957, 10628.515, 195.837, 52611.212 21/05/20,16:35:30,10,09,1, 11.8,1,1, 11.957, 10628.536, 195.861, 52611.194 21/05/20,16:35:30,11,09,1, 11.8,1,1, 11.957, 10628.532, 195.802, 52611.124 21/05/20,16:35:30,12,09,1, 11.8,1,1, 11.957, 10628.554, 195.855, 52611.105 21/05/20,16:35:30,13,09,1, 11.8,1,1, 11.957, 10628.550, 195.829, 52611.050 21/05/20,16:35:30,14,09,1, 11.8,1,1, 11.957, 10628.534, 195.850, 52611.045 21/05/20,16:35:30,15,09,1, 11.8,1,1, 11.957, 10628.510, 195.856, 52611.272 21/05/20,16:35:30,16,09,1, 11.8,1,1, 11.957, 10628.509, 195.816, 52611.156 21/05/20,16:35:30,17,09,1, 11.8,1,1, 11.957, 10628.552, 195.843, 52611.249 21/05/20,16:35:30,18,09,1, 11.8,1,1, 11.957, 10628.534, 195.831, 52611.253 21/05/20,16:35:30,19,09,1, 11.8,1,1, 11.957, 10628.571, 195.835, 52611.187 21/05/20,16:35:31,00,10,1, 11.9,1,1, 11.957, 10628.564, 195.835, 52611.187 21/05/20,16:35:31,01,10,1, 11.9,1,1, 11.957, 10628.577, 195.840, 52611.062 21/05/20,16:35:31,02,10,1, 11.9,1,1, 11.957, 10628.592, 195.853, 52611.049 21/05/20,16:35:31,03,10,1, 11.9,1,1, 11.957, 10628.595, 195.828, 52611.009 21/05/20,16:35:31,04,10,1, 11.9,1,1, 11.957, 10628.589, 195.839, 52611.046 21/05/20,16:35:31,05,10,1, 11.9,1,1, 11.957, 10628.583, 195.825, 52611.150 21/05/20,16:35:31,06,10,1, 11.9,1,1, 11.957, 10628.573, 195.822, 52611.174 21/05/20,16:35:31,07,10,1, 11.9,1,1, 11.957, 10628.589, 195.808, 52611.188 21/05/20,16:35:31,08,10,1, 11.9,1,1, 11.957, 10628.574, 195.831, 52611.185 21/05/20,16:35:31,09,10,1, 11.9,1,1, 11.957, 10628.587, 195.837, 52611.163 21/05/20,16:35:31,10,10,1, 11.9,1,1, 11.957, 10628.606, 195.819, 52611.076 21/05/20,16:35:31,11,10,1, 11.9,1,1, 11.957, 10628.597, 195.787, 52611.005 21/05/20,16:35:31,12,10,1, 11.9,1,1, 11.957, 10628.640, 195.837, 52611.053 21/05/20,16:35:31,13,10,1, 11.9,1,1, 11.957, 10628.611, 195.803, 52611.062 21/05/20,16:35:31,14,10,1, 11.9,1,1, 11.957, 10628.624, 195.805, 52611.173 21/05/20,16:35:31,15,10,1, 11.9,1,1, 11.957, 10628.617, 195.820, 52611.213 21/05/20,16:35:31,16,10,1, 11.9,1,1, 11.957, 10628.629, 195.816, 52611.164 21/05/20,16:35:31,17,10,1, 11.9,1,1, 11.957, 10628.605, 195.852, 52611.184 21/05/20,16:35:31,18,10,1, 11.9,1,1, 11.957, 10628.610, 195.812, 52611.093 21/05/20,16:35:31,19,10,1, 11.9,1,1, 11.957, 10628.647, 195.826, 52611.049 21/05/20,16:35:32,00,10,1, 11.9,1,1, 11.954, 10628.639, 195.826, 52611.049 21/05/20,16:35:32,01,10,1, 11.9,1,1, 11.954, 10628.651, 195.808, 52611.048 21/05/20,16:35:32,02,10,1, 11.9,1,1, 11.954, 10628.641, 195.790, 52610.933 21/05/20,16:35:32,03,10,1, 11.9,1,1, 11.954, 10628.614, 195.809, 52611.194 21/05/20,16:35:32,04,10,1, 11.9,1,1, 11.954, 10628.625, 195.823, 52611.224 21/05/20,16:35:32,05,10,1, 11.9,1,1, 11.954, 10628.631, 195.820, 52611.219 21/05/20,16:35:32,06,10,1, 11.9,1,1, 11.954, 10628.662, 195.808, 52611.167 21/05/20,16:35:32,07,10,1, 11.9,1,1, 11.954, 10628.675, 195.822, 52611.068 21/05/20,16:35:32,08,10,1, 11.9,1,1, 11.954, 10628.673, 195.827, 52611.052 21/05/20,16:35:32,09,10,1, 11.9,1,1, 11.954, 10628.656, 195.837, 52611.026 21/05/20,16:35:32,10,10,1, 11.9,1,1, 11.954, 10628.678, 195.807, 52611.056 21/05/20,16:35:32,11,10,1, 11.9,1,1, 11.954, 10628.684, 195.840, 52611.140 21/05/20,16:35:32,12,10,1, 11.9,1,1, 11.954, 10628.694, 195.834, 52611.145 21/05/20,16:35:32,13,10,1, 11.9,1,1, 11.954, 10628.712, 195.839, 52611.228 21/05/20,16:35:32,14,10,1, 11.9,1,1, 11.954, 10628.700, 195.834, 52611.185 21/05/20,16:35:32,15,10,1, 11.9,1,1, 11.954, 10628.703, 195.846, 52611.139 21/05/20,16:35:32,16,10,1, 11.9,1,1, 11.954, 10628.702, 195.847, 52611.108 21/05/20,16:35:32,17,10,1, 11.9,1,1, 11.954, 10628.710, 195.841, 52611.064 21/05/20,16:35:32,18,10,1, 11.9,1,1, 11.954, 10628.721, 195.820, 52611.024 21/05/20,16:35:32,19,10,1, 11.9,1,1, 11.954, 10628.738, 195.842, 52611.086 21/05/20,16:35:33,00,10,1, 11.9,1,1, 11.955, 10628.731, 195.842, 52611.086 21/05/20,16:35:33,01,10,1, 11.9,1,1, 11.955, 10628.733, 195.836, 52611.182 21/05/20,16:35:33,02,10,1, 11.9,1,1, 11.955, 10628.724, 195.840, 52611.195 21/05/20,16:35:33,03,10,1, 11.9,1,1, 11.955, 10628.747, 195.834, 52611.187 21/05/20,16:35:33,04,10,1, 11.9,1,1, 11.955, 10628.755, 195.849, 52611.162 21/05/20,16:35:33,05,10,1, 11.9,1,1, 11.955, 10628.765, 195.830, 52611.059 21/05/20,16:35:33,06,10,1, 11.9,1,1, 11.955, 10628.769, 195.856, 52611.049 21/05/20,16:35:33,07,10,1, 11.9,1,1, 11.955, 10628.753, 195.823, 52611.003 21/05/20,16:35:33,08,10,1, 11.9,1,1, 11.955, 10628.782, 195.821, 52611.072 21/05/20,16:35:33,09,10,1, 11.9,1,1, 11.955, 10628.776, 195.849, 52611.156 21/05/20,16:35:33,10,10,1, 11.9,1,1, 11.955, 10628.764, 195.837, 52611.208 21/05/20,16:35:33,11,10,1, 11.9,1,1, 11.955, 10628.787, 195.862, 52611.194 21/05/20,16:35:33,12,10,1, 11.9,1,1, 11.955, 10628.788, 195.808, 52611.162 21/05/20,16:35:33,13,10,1, 11.9,1,1, 11.955, 10628.785, 195.864, 52611.085 21/05/20,16:35:33,14,10,1, 11.9,1,1, 11.955, 10628.820, 195.863, 52611.037 21/05/20,16:35:33,15,10,1, 11.9,1,1, 11.955, 10628.767, 195.815, 52611.018 21/05/20,16:35:33,16,10,1, 11.9,1,1, 11.955, 10628.823, 195.827, 52611.057 21/05/20,16:35:33,17,10,1, 11.9,1,1, 11.955, 10628.788, 195.825, 52611.136 21/05/20,16:35:33,18,10,1, 11.9,1,1, 11.955, 10628.795, 195.852, 52611.152 21/05/20,16:35:33,19,10,1, 11.9,1,1, 11.955, 10628.834, 195.863, 52611.197 21/05/20,16:35:34,00,10,1, 11.8,1,1, 11.957, 10628.831, 195.863, 52611.197 21/05/20,16:35:34,01,10,1, 11.8,1,1, 11.957, 10628.823, 195.839, 52611.084 21/05/20,16:35:34,02,10,1, 11.8,1,1, 11.957, 10628.819, 195.824, 52611.007 21/05/20,16:35:34,03,10,1, 11.8,1,1, 11.957, 10628.835, 195.847, 52610.992 21/05/20,16:35:34,04,10,1, 11.8,1,1, 11.957, 10628.856, 195.842, 52611.001 21/05/20,16:35:34,05,10,1, 11.8,1,1, 11.957, 10628.865, 195.838, 52611.046 21/05/20,16:35:34,06,10,1, 11.8,1,1, 11.957, 10628.841, 195.859, 52611.126 21/05/20,16:35:34,07,10,1, 11.8,1,1, 11.957, 10628.866, 195.847, 52611.180 21/05/20,16:35:34,08,10,1, 11.8,1,1, 11.957, 10628.880, 195.858, 52611.161 21/05/20,16:35:34,09,10,1, 11.8,1,1, 11.957, 10628.866, 195.862, 52611.117 21/05/20,16:35:34,10,10,1, 11.8,1,1, 11.957, 10628.869, 195.847, 52611.079 21/05/20,16:35:34,11,10,1, 11.8,1,1, 11.957, 10628.862, 195.857, 52611.043 21/05/20,16:35:34,12,10,1, 11.8,1,1, 11.957, 10628.894, 195.830, 52611.023 21/05/20,16:35:34,13,10,1, 11.8,1,1, 11.957, 10628.881, 195.821, 52611.048 21/05/20,16:35:34,14,10,1, 11.8,1,1, 11.957, 10628.895, 195.810, 52611.104 21/05/20,16:35:34,15,10,1, 11.8,1,1, 11.957, 10628.913, 195.838, 52611.183 21/05/20,16:35:34,16,10,1, 11.8,1,1, 11.957, 10628.911, 195.851, 52611.217 21/05/20,16:35:34,17,10,1, 11.8,1,1, 11.957, 10628.894, 195.839, 52611.151 21/05/20,16:35:34,18,10,1, 11.8,1,1, 11.957, 10628.910, 195.851, 52611.143 21/05/20,16:35:34,19,10,1, 11.8,1,1, 11.957, 10628.915, 195.836, 52611.057 21/05/20,16:35:35,00,10,1, 11.9,1,1, 11.954, 10628.915, 195.836, 52611.057 21/05/20,16:35:35,01,10,1, 11.9,1,1, 11.954, 10628.908, 195.851, 52611.065 21/05/20,16:35:35,02,10,1, 11.9,1,1, 11.954, 10628.931, 195.864, 52611.084 21/05/20,16:35:35,03,10,1, 11.9,1,1, 11.954, 10628.963, 195.868, 52611.144 21/05/20,16:35:35,04,10,1, 11.9,1,1, 11.954, 10628.935, 195.849, 52611.193 21/05/20,16:35:35,05,10,1, 11.9,1,1, 11.954, 10628.933, 195.865, 52611.166 21/05/20,16:35:35,06,10,1, 11.9,1,1, 11.954, 10628.955, 195.838, 52611.145 21/05/20,16:35:35,07,10,1, 11.9,1,1, 11.954, 10628.927, 195.824, 52610.840 21/05/20,16:35:35,08,10,1, 11.9,1,1, 11.954, 10628.943, 195.871, 52611.131 21/05/20,16:35:35,09,10,1, 11.9,1,1, 11.954, 10628.985, 195.833, 52611.020 21/05/20,16:35:35,10,10,1, 11.9,1,1, 11.954, 10628.981, 195.877, 52611.099 21/05/20,16:35:35,11,10,1, 11.9,1,1, 11.954, 10628.952, 195.862, 52611.186 21/05/20,16:35:35,12,10,1, 11.9,1,1, 11.954, 10628.949, 195.846, 52611.204 21/05/20,16:35:35,13,10,1, 11.9,1,1, 11.954, 10629.013, 195.844, 52611.251 21/05/20,16:35:35,14,10,1, 11.9,1,1, 11.954, 10628.979, 195.857, 52611.196 21/05/20,16:35:35,15,10,1, 11.9,1,1, 11.954, 10628.996, 195.864, 52611.126 21/05/20,16:35:35,16,10,1, 11.9,1,1, 11.954, 10629.029, 195.849, 52611.112 21/05/20,16:35:35,17,10,1, 11.9,1,1, 11.954, 10628.971, 195.871, 52611.067 21/05/20,16:35:35,18,10,1, 11.9,1,1, 11.954, 10629.023, 195.830, 52611.106 21/05/20,16:35:35,19,10,1, 11.9,1,1, 11.954, 10628.990, 195.857, 52611.147 21/05/20,16:35:36,00,10,1, 11.8,1,1, 11.955, 10628.982, 195.857, 52611.147 21/05/20,16:35:36,01,10,1, 11.8,1,1, 11.955, 10629.010, 195.878, 52611.210 21/05/20,16:35:36,02,10,1, 11.8,1,1, 11.955, 10629.023, 195.865, 52611.195 21/05/20,16:35:36,03,10,1, 11.8,1,1, 11.955, 10629.037, 195.866, 52611.182 21/05/20,16:35:36,04,10,1, 11.8,1,1, 11.955, 10629.027, 195.844, 52611.078 21/05/20,16:35:36,05,10,1, 11.8,1,1, 11.955, 10629.033, 195.877, 52611.050 21/05/20,16:35:36,06,10,1, 11.8,1,1, 11.955, 10629.059, 195.828, 52611.075 21/05/20,16:35:36,07,10,1, 11.8,1,1, 11.955, 10629.061, 195.871, 52611.090 21/05/20,16:35:36,08,10,1, 11.8,1,1, 11.955, 10629.081, 195.865, 52611.162 21/05/20,16:35:36,09,10,1, 11.8,1,1, 11.955, 10629.070, 195.830, 52611.207 21/05/20,16:35:36,10,10,1, 11.8,1,1, 11.955, 10629.093, 195.874, 52611.225 21/05/20,16:35:36,11,10,1, 11.8,1,1, 11.955, 10629.070, 195.848, 52611.214 21/05/20,16:35:36,12,10,1, 11.8,1,1, 11.955, 10629.100, 195.881, 52611.156 21/05/20,16:35:36,13,10,1, 11.8,1,1, 11.955, 10629.076, 195.844, 52611.124 21/05/20,16:35:36,14,10,1, 11.8,1,1, 11.955, 10629.079, 195.887, 52611.032 21/05/20,16:35:36,15,10,1, 11.8,1,1, 11.955, 10629.115, 195.854, 52611.079 21/05/20,16:35:36,16,10,1, 11.8,1,1, 11.955, 10629.102, 195.868, 52611.099 21/05/20,16:35:36,17,10,1, 11.8,1,1, 11.955, 10629.132, 195.899, 52611.171 21/05/20,16:35:36,18,10,1, 11.8,1,1, 11.955, 10629.107, 195.861, 52611.218 21/05/20,16:35:36,19,10,1, 11.8,1,1, 11.955, 10629.110, 195.886, 52611.246 21/05/20,16:35:37,00,10,1, 11.9,1,1, 11.954, 10629.107, 195.886, 52611.246 21/05/20,16:35:37,01,10,1, 11.9,1,1, 11.954, 10629.125, 195.851, 52611.139 21/05/20,16:35:37,02,10,1, 11.9,1,1, 11.954, 10629.155, 195.872, 52611.093 21/05/20,16:35:37,03,10,1, 11.9,1,1, 11.954, 10629.156, 195.853, 52611.023 21/05/20,16:35:37,04,10,1, 11.9,1,1, 11.954, 10629.148, 195.894, 52611.073 21/05/20,16:35:37,05,10,1, 11.9,1,1, 11.954, 10629.182, 195.897, 52611.106 21/05/20,16:35:37,06,10,1, 11.9,1,1, 11.954, 10629.176, 195.865, 52611.201 21/05/20,16:35:37,07,10,1, 11.9,1,1, 11.954, 10629.179, 195.886, 52611.246 21/05/20,16:35:37,08,10,1, 11.9,1,1, 11.954, 10629.168, 195.878, 52611.223 21/05/20,16:35:37,09,10,1, 11.9,1,1, 11.954, 10629.185, 195.902, 52611.145 21/05/20,16:35:37,10,10,1, 11.9,1,1, 11.954, 10629.189, 195.867, 52611.113 21/05/20,16:35:37,11,10,1, 11.9,1,1, 11.954, 10629.190, 195.864, 52611.071 21/05/20,16:35:37,12,10,1, 11.9,1,1, 11.954, 10629.201, 195.841, 52611.041 21/05/20,16:35:37,13,10,1, 11.9,1,1, 11.954, 10629.193, 195.862, 52611.044 21/05/20,16:35:37,14,10,1, 11.9,1,1, 11.954, 10629.238, 195.859, 52611.135 21/05/20,16:35:37,15,10,1, 11.9,1,1, 11.954, 10629.199, 195.834, 52611.156 21/05/20,16:35:37,16,10,1, 11.9,1,1, 11.954, 10629.223, 195.861, 52611.167 21/05/20,16:35:37,17,10,1, 11.9,1,1, 11.954, 10629.228, 195.882, 52611.221 21/05/20,16:35:37,18,10,1, 11.9,1,1, 11.954, 10629.201, 195.879, 52611.172 21/05/20,16:35:37,19,10,1, 11.9,1,1, 11.954, 10629.225, 195.883, 52611.149 21/05/20,16:35:38,00,10,1, 11.8,1,1, 11.956, 10629.224, 195.883, 52611.149 21/05/20,16:35:38,01,10,1, 11.8,1,1, 11.956, 10629.247, 195.866, 52611.070 21/05/20,16:35:38,02,10,1, 11.8,1,1, 11.956, 10629.276, 195.880, 52611.105 21/05/20,16:35:38,03,10,1, 11.8,1,1, 11.956, 10629.244, 195.865, 52611.113 21/05/20,16:35:38,04,10,1, 11.8,1,1, 11.956, 10629.275, 195.891, 52611.213 21/05/20,16:35:38,05,10,1, 11.8,1,1, 11.956, 10629.259, 195.892, 52611.194 21/05/20,16:35:38,06,10,1, 11.8,1,1, 11.956, 10629.255, 195.891, 52611.239 21/05/20,16:35:38,07,10,1, 11.8,1,1, 11.956, 10629.277, 195.912, 52611.161 21/05/20,16:35:38,08,10,1, 11.8,1,1, 11.956, 10629.293, 195.875, 52611.078 21/05/20,16:35:38,09,10,1, 11.8,1,1, 11.956, 10629.309, 195.912, 52611.060 21/05/20,16:35:38,10,10,1, 11.8,1,1, 11.956, 10629.321, 195.859, 52611.057 21/05/20,16:35:38,11,10,1, 11.8,1,1, 11.956, 10629.326, 195.884, 52611.120 21/05/20,16:35:38,12,10,1, 11.8,1,1, 11.956, 10629.300, 195.874, 52611.174 21/05/20,16:35:38,13,10,1, 11.8,1,1, 11.956, 10629.326, 195.875, 52611.188 21/05/20,16:35:38,14,10,1, 11.8,1,1, 11.956, 10629.336, 195.873, 52611.192 21/05/20,16:35:38,15,10,1, 11.8,1,1, 11.956, 10629.293, 195.868, 52611.158 21/05/20,16:35:38,16,10,1, 11.8,1,1, 11.956, 10629.353, 195.902, 52611.154 21/05/20,16:35:38,17,10,1, 11.8,1,1, 11.956, 10629.337, 195.879, 52611.076 21/05/20,16:35:38,18,10,1, 11.8,1,1, 11.956, 10629.382, 195.890, 52611.031 21/05/20,16:35:38,19,10,1, 11.8,1,1, 11.956, 10629.384, 195.898, 52611.100 21/05/20,16:35:39,00,10,1, 11.9,1,1, 11.956, 10629.382, 195.898, 52611.100 21/05/20,16:35:39,01,10,1, 11.9,1,1, 11.956, 10629.391, 195.890, 52611.188 21/05/20,16:35:39,02,10,1, 11.9,1,1, 11.956, 10629.381, 195.894, 52611.186 21/05/20,16:35:39,03,10,1, 11.9,1,1, 11.956, 10629.382, 195.903, 52611.257 21/05/20,16:35:39,04,10,1, 11.9,1,1, 11.956, 10629.396, 195.908, 52611.174 21/05/20,16:35:39,05,10,1, 11.9,1,1, 11.956, 10629.377, 195.906, 52611.119 21/05/20,16:35:39,06,10,1, 11.9,1,1, 11.956, 10629.401, 195.893, 52611.070 21/05/20,16:35:39,07,10,1, 11.9,1,1, 11.956, 10629.400, 195.883, 52611.031 21/05/20,16:35:39,08,10,1, 11.9,1,1, 11.956, 10629.429, 195.882, 52611.091 21/05/20,16:35:39,09,10,1, 11.9,1,1, 11.956, 10629.426, 195.877, 52611.137 21/05/20,16:35:39,10,10,1, 11.9,1,1, 11.956, 10629.423, 195.903, 52611.191 21/05/20,16:35:39,11,10,1, 11.9,1,1, 11.956, 10629.425, 195.915, 52611.182 21/05/20,16:35:39,12,10,1, 11.9,1,1, 11.956, 10629.432, 195.917, 52611.216 21/05/20,16:35:39,13,10,1, 11.9,1,1, 11.956, 10629.444, 195.921, 52611.131 21/05/20,16:35:39,14,10,1, 11.9,1,1, 11.956, 10629.438, 195.892, 52611.079 21/05/20,16:35:39,15,10,1, 11.9,1,1, 11.956, 10629.472, 195.877, 52611.023 21/05/20,16:35:39,16,10,1, 11.9,1,1, 11.956, 10629.459, 195.876, 52611.023 21/05/20,16:35:39,17,10,1, 11.9,1,1, 11.956, 10629.443, 195.866, 52611.049 21/05/20,16:35:39,18,10,1, 11.9,1,1, 11.956, 10629.487, 195.923, 52611.136 21/05/20,16:35:39,19,10,1, 11.9,1,1, 11.956, 10629.462, 195.900, 52611.203 21/05/20,16:35:40,00,09,1, 11.8,1,1, 11.952, 10629.457, 195.900, 52611.203 21/05/20,16:35:40,01,09,1, 11.8,1,1, 11.952, 10629.502, 195.914, 52611.161 21/05/20,16:35:40,02,09,1, 11.8,1,1, 11.952, 10629.503, 195.899, 52611.112 21/05/20,16:35:40,03,09,1, 11.8,1,1, 11.952, 10629.511, 195.917, 52611.088 21/05/20,16:35:40,04,09,1, 11.8,1,1, 11.952, 10629.544, 195.885, 52611.038 21/05/20,16:35:40,05,09,1, 11.8,1,1, 11.952, 10629.482, 195.941, 52611.132 21/05/20,16:35:40,06,09,1, 11.8,1,1, 11.952, 10629.541, 195.901, 52611.132 21/05/20,16:35:40,07,09,1, 11.8,1,1, 11.952, 10629.530, 195.925, 52611.170 21/05/20,16:35:40,08,09,1, 11.8,1,1, 11.952, 10629.540, 195.936, 52611.227 21/05/20,16:35:40,09,09,1, 11.8,1,1, 11.952, 10629.514, 195.918, 52611.202 21/05/20,16:35:40,10,09,1, 11.8,1,1, 11.952, 10629.545, 195.939, 52611.148 21/05/20,16:35:40,11,09,1, 11.8,1,1, 11.952, 10629.554, 195.908, 52611.095 21/05/20,16:35:40,12,09,1, 11.8,1,1, 11.952, 10629.548, 195.886, 52611.023 21/05/20,16:35:40,13,09,1, 11.8,1,1, 11.952, 10629.572, 195.932, 52611.059 21/05/20,16:35:40,14,09,1, 11.8,1,1, 11.952, 10629.565, 195.898, 52611.034 21/05/20,16:35:40,15,09,1, 11.8,1,1, 11.952, 10629.580, 195.936, 52611.110 21/05/20,16:35:40,16,09,1, 11.8,1,1, 11.952, 10629.591, 195.922, 52611.175 21/05/20,16:35:40,17,09,1, 11.8,1,1, 11.952, 10629.576, 195.915, 52611.220 21/05/20,16:35:40,18,09,1, 11.8,1,1, 11.952, 10629.603, 195.939, 52611.198 21/05/20,16:35:40,19,09,1, 11.8,1,1, 11.952, 10629.600, 195.922, 52611.110 21/05/20,16:35:41,00,09,1, 11.9,1,1, 11.954, 10629.599, 195.922, 52611.110 21/05/20,16:35:41,01,09,1, 11.9,1,1, 11.954, 10629.628, 195.911, 52611.040 21/05/20,16:35:41,02,09,1, 11.9,1,1, 11.954, 10629.652, 195.899, 52611.044 21/05/20,16:35:41,03,09,1, 11.9,1,1, 11.954, 10629.640, 195.919, 52611.091 21/05/20,16:35:41,04,09,1, 11.9,1,1, 11.954, 10629.627, 195.906, 52611.155 21/05/20,16:35:41,05,09,1, 11.9,1,1, 11.954, 10629.648, 195.917, 52611.121 21/05/20,16:35:41,06,09,1, 11.9,1,1, 11.954, 10629.670, 195.936, 52611.177 21/05/20,16:35:41,07,09,1, 11.9,1,1, 11.954, 10629.671, 195.928, 52611.153 21/05/20,16:35:41,08,09,1, 11.9,1,1, 11.954, 10629.686, 195.908, 52611.070 21/05/20,16:35:41,09,09,1, 11.9,1,1, 11.954, 10629.698, 195.952, 52611.024 21/05/20,16:35:41,10,09,1, 11.9,1,1, 11.954, 10629.714, 195.950, 52611.037 21/05/20,16:35:41,11,09,1, 11.9,1,1, 11.954, 10629.672, 195.901, 52611.057 21/05/20,16:35:41,12,09,1, 11.9,1,1, 11.954, 10629.684, 195.944, 52611.125 21/05/20,16:35:41,13,09,1, 11.9,1,1, 11.954, 10629.685, 195.937, 52611.160 21/05/20,16:35:41,14,09,1, 11.9,1,1, 11.954, 10629.709, 195.945, 52611.204 21/05/20,16:35:41,15,09,1, 11.9,1,1, 11.954, 10629.702, 195.962, 52611.191 21/05/20,16:35:41,16,09,1, 11.9,1,1, 11.954, 10629.718, 195.918, 52611.117 21/05/20,16:35:41,17,09,1, 11.9,1,1, 11.954, 10629.724, 195.937, 52611.127 21/05/20,16:35:41,18,09,1, 11.9,1,1, 11.954, 10629.733, 195.925, 52611.050 21/05/20,16:35:41,19,09,1, 11.9,1,1, 11.954, 10629.734, 195.925, 52611.049 21/05/20,16:35:42,00,09,1, 11.9,1,1, 11.952, 10629.733, 195.925, 52611.049 21/05/20,16:35:42,01,09,1, 11.9,1,1, 11.952, 10629.758, 195.968, 52611.126 21/05/20,16:35:42,02,09,1, 11.9,1,1, 11.952, 10629.774, 195.974, 52611.183 21/05/20,16:35:42,03,09,1, 11.9,1,1, 11.952, 10629.738, 195.948, 52611.216 21/05/20,16:35:42,04,09,1, 11.9,1,1, 11.952, 10629.788, 195.942, 52611.178 21/05/20,16:35:42,05,09,1, 11.9,1,1, 11.952, 10629.770, 195.934, 52611.112 21/05/20,16:35:42,06,09,1, 11.9,1,1, 11.952, 10629.755, 195.947, 52611.038 21/05/20,16:35:42,07,09,1, 11.9,1,1, 11.952, 10629.822, 195.961, 52611.041 21/05/20,16:35:42,08,09,1, 11.9,1,1, 11.952, 10629.811, 195.935, 52611.041 21/05/20,16:35:42,09,09,1, 11.9,1,1, 11.952, 10629.795, 195.960, 52611.159 21/05/20,16:35:42,10,09,1, 11.9,1,1, 11.952, 10629.801, 195.964, 52611.179 21/05/20,16:35:42,11,09,1, 11.9,1,1, 11.952, 10629.826, 195.931, 52611.217 21/05/20,16:35:42,12,09,1, 11.9,1,1, 11.952, 10629.839, 195.977, 52611.194 21/05/20,16:35:42,13,09,1, 11.9,1,1, 11.952, 10629.833, 195.937, 52611.129 21/05/20,16:35:42,14,09,1, 11.9,1,1, 11.952, 10629.846, 195.963, 52611.106 21/05/20,16:35:42,15,09,1, 11.9,1,1, 11.952, 10629.842, 195.942, 52611.038 21/05/20,16:35:42,16,09,1, 11.9,1,1, 11.952, 10629.846, 195.970, 52611.037 21/05/20,16:35:42,17,09,1, 11.9,1,1, 11.952, 10629.842, 195.971, 52611.111 21/05/20,16:35:42,18,09,1, 11.9,1,1, 11.952, 10629.851, 195.983, 52611.163 21/05/20,16:35:42,19,09,1, 11.9,1,1, 11.952, 10629.877, 195.975, 52611.220 21/05/20,16:35:43,00,09,1, 11.9,1,1, 11.951, 10629.874, 195.975, 52611.220 21/05/20,16:35:43,01,09,1, 11.9,1,1, 11.951, 10629.904, 195.976, 52611.158 21/05/20,16:35:43,02,09,1, 11.9,1,1, 11.951, 10629.872, 196.001, 52611.163 21/05/20,16:35:43,03,09,1, 11.9,1,1, 11.951, 10629.891, 195.982, 52611.041 21/05/20,16:35:43,04,09,1, 11.9,1,1, 11.951, 10629.866, 196.001, 52611.225 21/05/20,16:35:43,05,09,1, 11.9,1,1, 11.951, 10629.925, 195.977, 52611.075 21/05/20,16:35:43,06,09,1, 11.9,1,1, 11.951, 10629.913, 196.014, 52611.155 21/05/20,16:35:43,07,09,1, 11.9,1,1, 11.951, 10629.917, 195.977, 52611.215 21/05/20,16:35:43,08,09,1, 11.9,1,1, 11.951, 10629.941, 195.978, 52611.242 21/05/20,16:35:43,09,09,1, 11.9,1,1, 11.951, 10629.935, 196.009, 52611.231 21/05/20,16:35:43,10,09,1, 11.9,1,1, 11.951, 10629.942, 195.963, 52611.152 21/05/20,16:35:43,11,09,1, 11.9,1,1, 11.951, 10629.928, 195.992, 52611.117 21/05/20,16:35:43,12,09,1, 11.9,1,1, 11.951, 10629.947, 196.014, 52611.059 21/05/20,16:35:43,13,09,1, 11.9,1,1, 11.951, 10629.954, 195.978, 52611.056 21/05/20,16:35:43,14,09,1, 11.9,1,1, 11.951, 10629.962, 195.992, 52611.105 21/05/20,16:35:43,15,09,1, 11.9,1,1, 11.951, 10629.954, 195.974, 52611.156 21/05/20,16:35:43,16,09,1, 11.9,1,1, 11.951, 10629.985, 196.021, 52611.241 21/05/20,16:35:43,17,09,1, 11.9,1,1, 11.951, 10629.958, 195.991, 52611.254 21/05/20,16:35:43,18,09,1, 11.9,1,1, 11.951, 10629.969, 196.003, 52611.232 21/05/20,16:35:43,19,09,1, 11.9,1,1, 11.951, 10629.986, 196.044, 52611.196 21/05/20,16:35:44,00,09,1, 11.8,1,1, 11.955, 10629.983, 196.044, 52611.196 21/05/20,16:35:44,01,09,1, 11.8,1,1, 11.955, 10630.031, 196.010, 52611.111 21/05/20,16:35:44,02,09,1, 11.8,1,1, 11.955, 10630.010, 196.023, 52611.041 21/05/20,16:35:44,03,09,1, 11.8,1,1, 11.955, 10630.018, 196.021, 52611.125 21/05/20,16:35:44,04,09,1, 11.8,1,1, 11.955, 10630.036, 196.038, 52611.199 21/05/20,16:35:44,05,09,1, 11.8,1,1, 11.955, 10630.023, 196.012, 52611.182 21/05/20,16:35:44,06,09,1, 11.8,1,1, 11.955, 10630.036, 196.048, 52611.223 21/05/20,16:35:44,07,09,1, 11.8,1,1, 11.955, 10630.028, 196.034, 52611.198 21/05/20,16:35:44,08,09,1, 11.8,1,1, 11.955, 10630.034, 196.062, 52611.143 21/05/20,16:35:44,09,09,1, 11.8,1,1, 11.955, 10630.058, 196.051, 52611.144 21/05/20,16:35:44,10,09,1, 11.8,1,1, 11.955, 10630.056, 196.041, 52611.052 21/05/20,16:35:44,11,09,1, 11.8,1,1, 11.955, 10630.089, 196.077, 52611.124 21/05/20,16:35:44,12,09,1, 11.8,1,1, 11.955, 10630.084, 196.043, 52611.136 21/05/20,16:35:44,13,09,1, 11.8,1,1, 11.955, 10630.098, 196.053, 52611.209 21/05/20,16:35:44,14,09,1, 11.8,1,1, 11.955, 10630.095, 196.037, 52611.192 21/05/20,16:35:44,15,09,1, 11.8,1,1, 11.955, 10630.088, 196.031, 52611.250 21/05/20,16:35:44,16,09,1, 11.8,1,1, 11.955, 10630.118, 196.076, 52611.206 21/05/20,16:35:44,17,09,1, 11.8,1,1, 11.955, 10630.110, 196.024, 52611.133 21/05/20,16:35:44,18,09,1, 11.8,1,1, 11.955, 10630.139, 196.057, 52611.007 21/05/20,16:35:44,19,09,1, 11.8,1,1, 11.955, 10630.141, 196.029, 52611.020 21/05/20,16:35:45,00,09,1, 11.9,1,1, 11.950, 10630.133, 196.029, 52611.020 21/05/20,16:35:45,01,09,1, 11.9,1,1, 11.950, 10630.130, 196.107, 52611.111 21/05/20,16:35:45,02,09,1, 11.9,1,1, 11.950, 10630.150, 196.056, 52611.162 21/05/20,16:35:45,03,09,1, 11.9,1,1, 11.950, 10630.158, 196.093, 52611.194 21/05/20,16:35:45,04,09,1, 11.9,1,1, 11.950, 10630.151, 196.081, 52611.186 21/05/20,16:35:45,05,09,1, 11.9,1,1, 11.950, 10630.140, 196.072, 52611.110 21/05/20,16:35:45,06,09,1, 11.9,1,1, 11.950, 10630.221, 196.044, 52610.377 21/05/20,16:35:45,07,09,1, 11.9,1,1, 11.950, 10630.102, 196.063, 52610.967 21/05/20,16:35:45,08,09,1, 11.9,1,1, 11.950, 10630.148, 196.095, 52611.099 21/05/20,16:35:45,09,09,1, 11.9,1,1, 11.950, 10630.151, 196.067, 52611.035 21/05/20,16:35:45,10,09,1, 11.9,1,1, 11.950, 10630.190, 196.084, 52611.045 21/05/20,16:35:45,11,09,1, 11.9,1,1, 11.950, 10630.219, 196.069, 52611.076 21/05/20,16:35:45,12,09,1, 11.9,1,1, 11.950, 10630.222, 196.071, 52611.101 21/05/20,16:35:45,13,09,1, 11.9,1,1, 11.950, 10630.221, 196.113, 52611.130 21/05/20,16:35:45,14,09,1, 11.9,1,1, 11.950, 10630.245, 196.073, 52611.088 21/05/20,16:35:45,15,09,1, 11.9,1,1, 11.950, 10630.275, 196.121, 52611.133 21/05/20,16:35:45,16,09,1, 11.9,1,1, 11.950, 10630.243, 196.103, 52611.168 21/05/20,16:35:45,17,09,1, 11.9,1,1, 11.950, 10630.249, 196.101, 52611.118 21/05/20,16:35:45,18,09,1, 11.9,1,1, 11.950, 10630.273, 196.109, 52611.085 21/05/20,16:35:45,19,09,1, 11.9,1,1, 11.950, 10630.257, 196.091, 52611.103 21/05/20,16:35:46,00,08,1, 11.8,1,1, 11.954, 10630.250, 196.091, 52611.103 21/05/20,16:35:46,01,08,1, 11.8,1,1, 11.954, 10630.283, 196.118, 52611.130 21/05/20,16:35:46,02,08,1, 11.8,1,1, 11.954, 10630.282, 196.109, 52611.133 21/05/20,16:35:46,03,08,1, 11.8,1,1, 11.954, 10630.305, 196.098, 52611.096 21/05/20,16:35:46,04,08,1, 11.8,1,1, 11.954, 10630.291, 196.087, 52611.090 21/05/20,16:35:46,05,08,1, 11.8,1,1, 11.954, 10630.310, 196.121, 52611.122 21/05/20,16:35:46,06,08,1, 11.8,1,1, 11.954, 10630.294, 196.081, 52611.097 21/05/20,16:35:46,07,08,1, 11.8,1,1, 11.954, 10630.313, 196.113, 52611.110 21/05/20,16:35:46,08,08,1, 11.8,1,1, 11.954, 10630.332, 196.133, 52611.106 21/05/20,16:35:46,09,08,1, 11.8,1,1, 11.954, 10630.355, 196.102, 52611.110 21/05/20,16:35:46,10,08,1, 11.8,1,1, 11.954, 10630.342, 196.126, 52611.124 21/05/20,16:35:46,11,08,1, 11.8,1,1, 11.954, 10630.336, 196.114, 52611.128 21/05/20,16:35:46,12,08,1, 11.8,1,1, 11.954, 10630.333, 196.134, 52611.101 21/05/20,16:35:46,13,08,1, 11.8,1,1, 11.954, 10630.355, 196.143, 52611.140 21/05/20,16:35:46,14,08,1, 11.8,1,1, 11.954, 10630.350, 196.112, 52611.074 21/05/20,16:35:46,15,08,1, 11.8,1,1, 11.954, 10630.383, 196.151, 52611.117 21/05/20,16:35:46,16,08,1, 11.8,1,1, 11.954, 10630.364, 196.117, 52611.084 21/05/20,16:35:46,17,08,1, 11.8,1,1, 11.954, 10630.391, 196.132, 52611.122 21/05/20,16:35:46,18,08,1, 11.8,1,1, 11.954, 10630.403, 196.159, 52611.134 21/05/20,16:35:46,19,08,1, 11.8,1,1, 11.954, 10630.400, 196.153, 52611.090 21/05/20,16:35:47,00,09,1, 11.9,1,1, 11.958, 10630.400, 196.153, 52611.090 21/05/20,16:35:47,01,09,1, 11.9,1,1, 11.958, 10630.429, 196.150, 52611.194 21/05/20,16:35:47,02,09,1, 11.9,1,1, 11.958, 10630.412, 196.162, 52611.121 21/05/20,16:35:47,03,09,1, 11.9,1,1, 11.958, 10630.426, 196.137, 52611.230 21/05/20,16:35:47,04,09,1, 11.9,1,1, 11.958, 10630.405, 196.148, 52611.099 21/05/20,16:35:47,05,09,1, 11.9,1,1, 11.958, 10630.463, 196.170, 52611.133 21/05/20,16:35:47,06,09,1, 11.9,1,1, 11.958, 10630.453, 196.154, 52611.107 21/05/20,16:35:47,07,09,1, 11.9,1,1, 11.958, 10630.462, 196.174, 52611.092 21/05/20,16:35:47,08,09,1, 11.9,1,1, 11.958, 10630.478, 196.156, 52611.036 21/05/20,16:35:47,09,09,1, 11.9,1,1, 11.958, 10630.442, 196.166, 52611.141 21/05/20,16:35:47,10,09,1, 11.9,1,1, 11.958, 10630.483, 196.183, 52611.125 21/05/20,16:35:47,11,09,1, 11.9,1,1, 11.958, 10630.480, 196.136, 52611.113 21/05/20,16:35:47,12,09,1, 11.9,1,1, 11.958, 10630.480, 196.195, 52611.105 21/05/20,16:35:47,13,09,1, 11.9,1,1, 11.958, 10630.493, 196.160, 52611.129 21/05/20,16:35:47,14,09,1, 11.9,1,1, 11.958, 10630.487, 196.172, 52611.136 21/05/20,16:35:47,15,09,1, 11.9,1,1, 11.958, 10630.513, 196.199, 52611.093 21/05/20,16:35:47,16,09,1, 11.9,1,1, 11.958, 10630.505, 196.172, 52611.072 21/05/20,16:35:47,17,09,1, 11.9,1,1, 11.958, 10630.530, 196.178, 52611.084 21/05/20,16:35:47,18,09,1, 11.9,1,1, 11.958, 10630.521, 196.187, 52611.046 21/05/20,16:35:47,19,09,1, 11.9,1,1, 11.958, 10630.522, 196.179, 52611.098 21/05/20,16:35:48,00,09,1, 11.9,1,1, 11.953, 10630.517, 196.179, 52611.098 21/05/20,16:35:48,01,09,1, 11.9,1,1, 11.953, 10630.549, 196.215, 52611.107 21/05/20,16:35:48,02,09,1, 11.9,1,1, 11.953, 10630.567, 196.211, 52611.106 21/05/20,16:35:48,03,09,1, 11.9,1,1, 11.953, 10630.555, 196.212, 52611.095 21/05/20,16:35:48,04,09,1, 11.9,1,1, 11.953, 10630.565, 196.261, 52611.102 21/05/20,16:35:48,05,09,1, 11.9,1,1, 11.953, 10630.585, 196.231, 52611.098 21/05/20,16:35:48,06,09,1, 11.9,1,1, 11.953, 10630.579, 196.231, 52611.066 21/05/20,16:35:48,07,09,1, 11.9,1,1, 11.953, 10630.590, 196.250, 52611.126 21/05/20,16:35:48,08,09,1, 11.9,1,1, 11.953, 10630.579, 196.228, 52611.091 21/05/20,16:35:48,09,09,1, 11.9,1,1, 11.953, 10630.590, 196.241, 52611.111 21/05/20,16:35:48,10,09,1, 11.9,1,1, 11.953, 10630.598, 196.225, 52611.100 21/05/20,16:35:48,11,09,1, 11.9,1,1, 11.953, 10630.601, 196.243, 52611.122 21/05/20,16:35:48,12,09,1, 11.9,1,1, 11.953, 10630.634, 196.272, 52611.119 21/05/20,16:35:48,13,09,1, 11.9,1,1, 11.953, 10630.623, 196.244, 52611.071 21/05/20,16:35:48,14,09,1, 11.9,1,1, 11.953, 10630.638, 196.280, 52611.128 21/05/20,16:35:48,15,09,1, 11.9,1,1, 11.953, 10630.646, 196.246, 52611.062 21/05/20,16:35:48,16,09,1, 11.9,1,1, 11.953, 10630.654, 196.255, 52611.103 21/05/20,16:35:48,17,09,1, 11.9,1,1, 11.953, 10630.684, 196.262, 52611.110 21/05/20,16:35:48,18,09,1, 11.9,1,1, 11.953, 10630.665, 196.254, 52611.091 21/05/20,16:35:48,19,09,1, 11.9,1,1, 11.953, 10630.700, 196.282, 52611.097 21/05/20,16:35:49,00,09,1, 11.8,1,1, 11.953, 10630.692, 196.282, 52611.097 21/05/20,16:35:49,01,09,1, 11.8,1,1, 11.953, 10630.702, 196.288, 52611.083 21/05/20,16:35:49,02,09,1, 11.8,1,1, 11.953, 10630.690, 196.273, 52611.092 21/05/20,16:35:49,03,09,1, 11.8,1,1, 11.953, 10630.680, 196.268, 52611.056 21/05/20,16:35:49,04,09,1, 11.8,1,1, 11.953, 10630.694, 196.284, 52611.097 21/05/20,16:35:49,05,09,1, 11.8,1,1, 11.953, 10630.722, 196.270, 52611.113 21/05/20,16:35:49,06,09,1, 11.8,1,1, 11.953, 10630.719, 196.264, 52611.070 21/05/20,16:35:49,07,09,1, 11.8,1,1, 11.953, 10630.730, 196.271, 52611.111 21/05/20,16:35:49,08,09,1, 11.8,1,1, 11.953, 10630.751, 196.262, 52610.927 21/05/20,16:35:49,09,09,1, 11.8,1,1, 11.953, 10630.773, 196.293, 52611.101 21/05/20,16:35:49,10,09,1, 11.8,1,1, 11.953, 10630.780, 196.264, 52611.057 21/05/20,16:35:49,11,09,1, 11.8,1,1, 11.953, 10630.792, 196.284, 52611.089 21/05/20,16:35:49,12,09,1, 11.8,1,1, 11.953, 10630.769, 196.286, 52611.069 21/05/20,16:35:49,13,09,1, 11.8,1,1, 11.953, 10630.754, 196.297, 52611.075 21/05/20,16:35:49,14,09,1, 11.8,1,1, 11.953, 10630.788, 196.308, 52611.074 21/05/20,16:35:49,15,09,1, 11.8,1,1, 11.953, 10630.788, 196.294, 52611.046 21/05/20,16:35:49,16,09,1, 11.8,1,1, 11.953, 10630.795, 196.316, 52611.074 21/05/20,16:35:49,17,09,1, 11.8,1,1, 11.953, 10630.825, 196.319, 52611.049 21/05/20,16:35:49,18,09,1, 11.8,1,1, 11.953, 10630.803, 196.315, 52611.042 21/05/20,16:35:49,19,09,1, 11.8,1,1, 11.953, 10630.811, 196.330, 52611.142 21/05/20,16:35:50,00,09,1, 11.8,1,1, 11.955, 10630.809, 196.330, 52611.142 21/05/20,16:35:50,01,09,1, 11.8,1,1, 11.955, 10630.837, 196.344, 52611.076 21/05/20,16:35:50,02,09,1, 11.8,1,1, 11.955, 10630.827, 196.310, 52611.078 21/05/20,16:35:50,03,09,1, 11.8,1,1, 11.955, 10630.812, 196.315, 52611.054 21/05/20,16:35:50,04,09,1, 11.8,1,1, 11.955, 10630.839, 196.335, 52611.065 21/05/20,16:35:50,05,09,1, 11.8,1,1, 11.955, 10630.862, 196.350, 52611.048 21/05/20,16:35:50,06,09,1, 11.8,1,1, 11.955, 10630.853, 196.362, 52611.071 21/05/20,16:35:50,07,09,1, 11.8,1,1, 11.955, 10630.864, 196.320, 52611.066 21/05/20,16:35:50,08,09,1, 11.8,1,1, 11.955, 10630.889, 196.360, 52611.054 21/05/20,16:35:50,09,09,1, 11.8,1,1, 11.955, 10630.883, 196.314, 52611.038 21/05/20,16:35:50,10,09,1, 11.8,1,1, 11.955, 10630.895, 196.328, 52611.055 21/05/20,16:35:50,11,09,1, 11.8,1,1, 11.955, 10630.909, 196.339, 52611.055 21/05/20,16:35:50,12,09,1, 11.8,1,1, 11.955, 10630.923, 196.326, 52611.039 21/05/20,16:35:50,13,09,1, 11.8,1,1, 11.955, 10630.906, 196.350, 52611.035 21/05/20,16:35:50,14,09,1, 11.8,1,1, 11.955, 10630.925, 196.319, 52611.041 21/05/20,16:35:50,15,09,1, 11.8,1,1, 11.955, 10630.933, 196.352, 52611.050 21/05/20,16:35:50,16,09,1, 11.8,1,1, 11.955, 10630.932, 196.350, 52611.063 21/05/20,16:35:50,17,09,1, 11.8,1,1, 11.955, 10630.940, 196.336, 52611.053 21/05/20,16:35:50,18,09,1, 11.8,1,1, 11.955, 10630.932, 196.362, 52611.047 21/05/20,16:35:50,19,09,1, 11.8,1,1, 11.955, 10630.955, 196.333, 52611.005 21/05/20,16:35:51,00,09,1, 11.8,1,1, 11.953, 10630.951, 196.333, 52611.005 21/05/20,16:35:51,01,09,1, 11.8,1,1, 11.953, 10630.952, 196.360, 52611.054 21/05/20,16:35:51,02,09,1, 11.8,1,1, 11.953, 10630.962, 196.341, 52611.003 21/05/20,16:35:51,03,09,1, 11.8,1,1, 11.953, 10630.989, 196.389, 52611.073 21/05/20,16:35:51,04,09,1, 11.8,1,1, 11.953, 10630.997, 196.359, 52611.043 21/05/20,16:35:51,05,09,1, 11.8,1,1, 11.953, 10631.041, 196.390, 52611.233 21/05/20,16:35:51,06,09,1, 11.8,1,1, 11.953, 10631.015, 196.383, 52610.945 21/05/20,16:35:51,07,09,1, 11.8,1,1, 11.953, 10630.970, 196.375, 52610.993 21/05/20,16:35:51,08,09,1, 11.8,1,1, 11.953, 10630.988, 196.408, 52611.057 21/05/20,16:35:51,09,09,1, 11.8,1,1, 11.953, 10631.004, 196.379, 52610.995 21/05/20,16:35:51,10,09,1, 11.8,1,1, 11.953, 10631.065, 196.362, 52610.731 21/05/20,16:35:51,11,09,1, 11.8,1,1, 11.953, 10631.029, 196.382, 52611.020 21/05/20,16:35:51,12,09,1, 11.8,1,1, 11.953, 10631.020, 196.410, 52611.070 21/05/20,16:35:51,13,09,1, 11.8,1,1, 11.953, 10631.042, 196.422, 52611.039 21/05/20,16:35:51,14,09,1, 11.8,1,1, 11.953, 10631.058, 196.401, 52611.065 21/05/20,16:35:51,15,09,1, 11.8,1,1, 11.953, 10631.081, 196.421, 52611.055 21/05/20,16:35:51,16,09,1, 11.8,1,1, 11.953, 10631.076, 196.403, 52611.030 21/05/20,16:35:51,17,09,1, 11.8,1,1, 11.953, 10631.074, 196.402, 52611.003 21/05/20,16:35:51,18,09,1, 11.8,1,1, 11.953, 10631.066, 196.427, 52611.050 21/05/20,16:35:51,19,09,1, 11.8,1,1, 11.953, 10631.094, 196.407, 52611.026 21/05/20,16:35:52,00,09,1, 11.8,1,1, 11.951, 10631.093, 196.407, 52611.026 21/05/20,16:35:52,01,09,1, 11.8,1,1, 11.951, 10631.115, 196.432, 52611.018 21/05/20,16:35:52,02,09,1, 11.8,1,1, 11.951, 10631.119, 196.461, 52611.015 21/05/20,16:35:52,03,09,1, 11.8,1,1, 11.951, 10631.118, 196.455, 52611.049 21/05/20,16:35:52,04,09,1, 11.8,1,1, 11.951, 10631.098, 196.453, 52611.014 21/05/20,16:35:52,05,09,1, 11.8,1,1, 11.951, 10631.136, 196.469, 52611.052 21/05/20,16:35:52,06,09,1, 11.8,1,1, 11.951, 10631.127, 196.440, 52611.034 21/05/20,16:35:52,07,09,1, 11.8,1,1, 11.951, 10631.144, 196.463, 52611.051 21/05/20,16:35:52,08,09,1, 11.8,1,1, 11.951, 10631.153, 196.439, 52611.036 21/05/20,16:35:52,09,09,1, 11.8,1,1, 11.951, 10631.158, 196.466, 52610.997 21/05/20,16:35:52,10,09,1, 11.8,1,1, 11.951, 10631.183, 196.502, 52611.021 21/05/20,16:35:52,11,09,1, 11.8,1,1, 11.951, 10631.152, 196.454, 52610.977 21/05/20,16:35:52,12,09,1, 11.8,1,1, 11.951, 10631.159, 196.469, 52611.039 21/05/20,16:35:52,13,09,1, 11.8,1,1, 11.951, 10631.178, 196.427, 52611.019 21/05/20,16:35:52,14,09,1, 11.8,1,1, 11.951, 10631.180, 196.466, 52611.035 21/05/20,16:35:52,15,09,1, 11.8,1,1, 11.951, 10631.191, 196.482, 52611.039 21/05/20,16:35:52,16,09,1, 11.8,1,1, 11.951, 10631.181, 196.487, 52611.022 21/05/20,16:35:52,17,09,1, 11.8,1,1, 11.951, 10631.207, 196.515, 52611.055 21/05/20,16:35:52,18,09,1, 11.8,1,1, 11.951, 10631.220, 196.502, 52611.024 21/05/20,16:35:52,19,09,1, 11.8,1,1, 11.951, 10631.232, 196.480, 52611.010 21/05/20,16:35:53,00,09,1, 11.9,1,1, 11.953, 10631.226, 196.480, 52611.010 21/05/20,16:35:53,01,09,1, 11.9,1,1, 11.953, 10631.236, 196.498, 52611.033 21/05/20,16:35:53,02,09,1, 11.9,1,1, 11.953, 10631.268, 196.531, 52611.060 21/05/20,16:35:53,03,09,1, 11.9,1,1, 11.953, 10631.244, 196.473, 52611.028 21/05/20,16:35:53,04,09,1, 11.9,1,1, 11.953, 10631.251, 196.473, 52611.012 21/05/20,16:35:53,05,09,1, 11.9,1,1, 11.953, 10631.260, 196.509, 52611.020 21/05/20,16:35:53,06,09,1, 11.9,1,1, 11.953, 10631.264, 196.509, 52611.010 21/05/20,16:35:53,07,09,1, 11.9,1,1, 11.953, 10631.284, 196.523, 52611.023 21/05/20,16:35:53,08,09,1, 11.9,1,1, 11.953, 10631.259, 196.516, 52611.022 21/05/20,16:35:53,09,09,1, 11.9,1,1, 11.953, 10631.288, 196.547, 52611.018 21/05/20,16:35:53,10,09,1, 11.9,1,1, 11.953, 10631.301, 196.527, 52611.013 21/05/20,16:35:53,11,09,1, 11.9,1,1, 11.953, 10631.323, 196.512, 52610.996 21/05/20,16:35:53,12,09,1, 11.9,1,1, 11.953, 10631.312, 196.514, 52610.902 21/05/20,16:35:53,13,09,1, 11.9,1,1, 11.953, 10631.337, 196.523, 52611.002 21/05/20,16:35:53,14,09,1, 11.9,1,1, 11.953, 10631.349, 196.560, 52610.982 21/05/20,16:35:53,15,09,1, 11.9,1,1, 11.953, 10631.334, 196.536, 52610.987 21/05/20,16:35:53,16,09,1, 11.9,1,1, 11.953, 10631.357, 196.552, 52611.024 21/05/20,16:35:53,17,09,1, 11.9,1,1, 11.953, 10631.372, 196.550, 52611.058 21/05/20,16:35:53,18,09,1, 11.9,1,1, 11.953, 10631.379, 196.529, 52611.036 21/05/20,16:35:53,19,09,1, 11.9,1,1, 11.953, 10631.378, 196.574, 52611.036 21/05/20,16:35:54,00,09,1, 11.9,1,1, 11.953, 10631.377, 196.574, 52611.036 21/05/20,16:35:54,01,09,1, 11.9,1,1, 11.953, 10631.359, 196.558, 52611.013 21/05/20,16:35:54,02,09,1, 11.9,1,1, 11.953, 10631.406, 196.528, 52610.984 21/05/20,16:35:54,03,09,1, 11.9,1,1, 11.953, 10631.407, 196.545, 52610.997 21/05/20,16:35:54,04,09,1, 11.9,1,1, 11.953, 10631.418, 196.576, 52611.002 21/05/20,16:35:54,05,09,1, 11.9,1,1, 11.953, 10631.418, 196.546, 52610.995 21/05/20,16:35:54,06,09,1, 11.9,1,1, 11.953, 10631.422, 196.577, 52611.013 21/05/20,16:35:54,07,09,1, 11.9,1,1, 11.953, 10631.441, 196.583, 52611.032 21/05/20,16:35:54,08,09,1, 11.9,1,1, 11.953, 10631.434, 196.573, 52611.023 21/05/20,16:35:54,09,09,1, 11.9,1,1, 11.953, 10631.446, 196.590, 52611.009 21/05/20,16:35:54,10,09,1, 11.9,1,1, 11.953, 10631.447, 196.558, 52610.959 21/05/20,16:35:54,11,09,1, 11.9,1,1, 11.953, 10631.464, 196.593, 52611.035 21/05/20,16:35:54,12,09,1, 11.9,1,1, 11.953, 10631.474, 196.564, 52611.006 21/05/20,16:35:54,13,09,1, 11.9,1,1, 11.953, 10631.473, 196.587, 52611.024 21/05/20,16:35:54,14,09,1, 11.9,1,1, 11.953, 10631.504, 196.588, 52611.043 21/05/20,16:35:54,15,09,1, 11.9,1,1, 11.953, 10631.470, 196.583, 52611.013 21/05/20,16:35:54,16,09,1, 11.9,1,1, 11.953, 10631.493, 196.616, 52611.018 21/05/20,16:35:54,17,09,1, 11.9,1,1, 11.953, 10631.488, 196.587, 52611.006 21/05/20,16:35:54,18,09,1, 11.9,1,1, 11.953, 10631.506, 196.609, 52611.008 21/05/20,16:35:54,19,09,1, 11.9,1,1, 11.953, 10631.533, 196.599, 52611.004 21/05/20,16:35:55,00,09,1, 11.8,1,1, 11.956, 10631.527, 196.599, 52611.004 21/05/20,16:35:55,01,09,1, 11.8,1,1, 11.956, 10631.541, 196.635, 52611.010 21/05/20,16:35:55,02,09,1, 11.8,1,1, 11.956, 10631.537, 196.600, 52611.029 21/05/20,16:35:55,03,09,1, 11.8,1,1, 11.956, 10631.550, 196.617, 52611.012 21/05/20,16:35:55,04,09,1, 11.8,1,1, 11.956, 10631.551, 196.579, 52611.041 21/05/20,16:35:55,05,09,1, 11.8,1,1, 11.956, 10631.580, 196.612, 52611.037 21/05/20,16:35:55,06,09,1, 11.8,1,1, 11.956, 10631.585, 196.615, 52611.010 21/05/20,16:35:55,07,09,1, 11.8,1,1, 11.956, 10631.584, 196.613, 52611.034 21/05/20,16:35:55,08,09,1, 11.8,1,1, 11.956, 10631.594, 196.620, 52611.017 21/05/20,16:35:55,09,09,1, 11.8,1,1, 11.956, 10631.605, 196.615, 52611.043 21/05/20,16:35:55,10,09,1, 11.8,1,1, 11.956, 10631.586, 196.633, 52611.022 21/05/20,16:35:55,11,09,1, 11.8,1,1, 11.956, 10631.611, 196.617, 52611.011 21/05/20,16:35:55,12,09,1, 11.8,1,1, 11.956, 10631.614, 196.613, 52611.036 21/05/20,16:35:55,13,09,1, 11.8,1,1, 11.956, 10631.624, 196.646, 52611.046 21/05/20,16:35:55,14,09,1, 11.8,1,1, 11.956, 10631.645, 196.628, 52611.008 21/05/20,16:35:55,15,09,1, 11.8,1,1, 11.956, 10631.628, 196.641, 52611.039 21/05/20,16:35:55,16,09,1, 11.8,1,1, 11.956, 10631.638, 196.652, 52611.032 21/05/20,16:35:55,17,09,1, 11.8,1,1, 11.956, 10631.648, 196.616, 52611.005 21/05/20,16:35:55,18,09,1, 11.8,1,1, 11.956, 10631.675, 196.673, 52611.034 21/05/20,16:35:55,19,09,1, 11.8,1,1, 11.956, 10631.629, 196.666, 52611.014 21/05/20,16:35:56,00,09,1, 11.8,1,1, 11.955, 10631.627, 196.666, 52611.014 21/05/20,16:35:56,01,09,1, 11.8,1,1, 11.955, 10631.707, 196.652, 52611.010 21/05/20,16:35:56,02,09,1, 11.8,1,1, 11.955, 10631.697, 196.671, 52611.011 21/05/20,16:35:56,03,09,1, 11.8,1,1, 11.955, 10631.709, 196.695, 52611.296 21/05/20,16:35:56,04,09,1, 11.8,1,1, 11.955, 10631.742, 196.664, 52611.008 21/05/20,16:35:56,05,09,1, 11.8,1,1, 11.955, 10631.723, 196.682, 52610.973 21/05/20,16:35:56,06,09,1, 11.8,1,1, 11.955, 10631.741, 196.644, 52610.972 21/05/20,16:35:56,07,09,1, 11.8,1,1, 11.955, 10631.739, 196.656, 52611.007 21/05/20,16:35:56,08,09,1, 11.8,1,1, 11.955, 10631.728, 196.679, 52610.999 21/05/20,16:35:56,09,09,1, 11.8,1,1, 11.955, 10631.733, 196.659, 52611.001 21/05/20,16:35:56,10,09,1, 11.8,1,1, 11.955, 10631.742, 196.701, 52610.968 21/05/20,16:35:56,11,09,1, 11.8,1,1, 11.955, 10631.746, 196.673, 52610.994 21/05/20,16:35:56,12,09,1, 11.8,1,1, 11.955, 10631.741, 196.717, 52611.025 21/05/20,16:35:56,13,09,1, 11.8,1,1, 11.955, 10631.774, 196.694, 52610.981 21/05/20,16:35:56,14,09,1, 11.8,1,1, 11.955, 10631.780, 196.712, 52611.005 21/05/20,16:35:56,15,09,1, 11.8,1,1, 11.955, 10631.798, 196.693, 52610.993 21/05/20,16:35:56,16,09,1, 11.8,1,1, 11.955, 10631.826, 196.688, 52610.972 21/05/20,16:35:56,17,09,1, 11.8,1,1, 11.955, 10631.819, 196.720, 52611.003 21/05/20,16:35:56,18,09,1, 11.8,1,1, 11.955, 10631.815, 196.695, 52610.987 21/05/20,16:35:56,19,09,1, 11.8,1,1, 11.955, 10631.806, 196.705, 52610.991 21/05/20,16:35:57,00,08,1, 11.8,1,1, 11.954, 10631.802, 196.705, 52610.991 21/05/20,16:35:57,01,08,1, 11.8,1,1, 11.954, 10631.853, 196.679, 52611.010 21/05/20,16:35:57,02,08,1, 11.8,1,1, 11.954, 10631.854, 196.723, 52610.944 21/05/20,16:35:57,03,08,1, 11.8,1,1, 11.954, 10631.859, 196.701, 52610.993 21/05/20,16:35:57,04,08,1, 11.8,1,1, 11.954, 10631.861, 196.743, 52610.997 21/05/20,16:35:57,05,08,1, 11.8,1,1, 11.954, 10631.888, 196.742, 52610.994 21/05/20,16:35:57,06,08,1, 11.8,1,1, 11.954, 10631.876, 196.739, 52610.963 21/05/20,16:35:57,07,08,1, 11.8,1,1, 11.954, 10631.866, 196.765, 52610.934 21/05/20,16:35:57,08,08,1, 11.8,1,1, 11.954, 10631.891, 196.738, 52610.962 21/05/20,16:35:57,09,08,1, 11.8,1,1, 11.954, 10631.895, 196.757, 52610.977 21/05/20,16:35:57,10,08,1, 11.8,1,1, 11.954, 10631.906, 196.766, 52611.000 21/05/20,16:35:57,11,08,1, 11.8,1,1, 11.954, 10631.909, 196.741, 52610.966 21/05/20,16:35:57,12,08,1, 11.8,1,1, 11.954, 10631.891, 196.760, 52610.987 21/05/20,16:35:57,13,08,1, 11.8,1,1, 11.954, 10631.900, 196.749, 52610.963 21/05/20,16:35:57,14,08,1, 11.8,1,1, 11.954, 10631.945, 196.810, 52610.995 21/05/20,16:35:57,15,08,1, 11.8,1,1, 11.954, 10631.941, 196.754, 52610.944 21/05/20,16:35:57,16,08,1, 11.8,1,1, 11.954, 10631.947, 196.773, 52610.991 21/05/20,16:35:57,17,08,1, 11.8,1,1, 11.954, 10631.970, 196.788, 52610.987 21/05/20,16:35:57,18,08,1, 11.8,1,1, 11.954, 10631.965, 196.766, 52610.970 21/05/20,16:35:57,19,08,1, 11.8,1,1, 11.954, 10631.988, 196.817, 52610.988 21/05/20,16:35:58,00,09,1, 11.8,1,1, 11.953, 10631.986, 196.817, 52610.988 21/05/20,16:35:58,01,09,1, 11.8,1,1, 11.953, 10631.998, 196.804, 52611.019 21/05/20,16:35:58,02,09,1, 11.8,1,1, 11.953, 10631.992, 196.802, 52611.001 21/05/20,16:35:58,03,09,1, 11.8,1,1, 11.953, 10631.981, 196.792, 52610.987 21/05/20,16:35:58,04,09,1, 11.8,1,1, 11.953, 10632.018, 196.827, 52611.029 21/05/20,16:35:58,05,09,1, 11.8,1,1, 11.953, 10632.004, 196.795, 52610.966 21/05/20,16:35:58,06,09,1, 11.8,1,1, 11.953, 10632.011, 196.824, 52611.007 21/05/20,16:35:58,07,09,1, 11.8,1,1, 11.953, 10632.045, 196.821, 52610.967 21/05/20,16:35:58,08,09,1, 11.8,1,1, 11.953, 10632.023, 196.805, 52610.962 21/05/20,16:35:58,09,09,1, 11.8,1,1, 11.953, 10632.036, 196.820, 52610.973 21/05/20,16:35:58,10,09,1, 11.8,1,1, 11.953, 10632.039, 196.808, 52610.942 21/05/20,16:35:58,11,09,1, 11.8,1,1, 11.953, 10632.058, 196.835, 52610.939 21/05/20,16:35:58,12,09,1, 11.8,1,1, 11.953, 10632.040, 196.835, 52610.980 21/05/20,16:35:58,13,09,1, 11.8,1,1, 11.953, 10632.060, 196.827, 52610.981 21/05/20,16:35:58,14,09,1, 11.8,1,1, 11.953, 10632.100, 196.840, 52610.976 21/05/20,16:35:58,15,09,1, 11.8,1,1, 11.953, 10632.107, 196.814, 52610.961 21/05/20,16:35:58,16,09,1, 11.8,1,1, 11.953, 10632.099, 196.837, 52611.001 21/05/20,16:35:58,17,09,1, 11.8,1,1, 11.953, 10632.081, 196.819, 52610.952 21/05/20,16:35:58,18,09,1, 11.8,1,1, 11.953, 10632.092, 196.831, 52610.923 21/05/20,16:35:58,19,09,1, 11.8,1,1, 11.953, 10632.118, 196.835, 52610.971 21/05/20,16:35:59,00,09,1, 11.9,1,1, 11.953, 10632.111, 196.835, 52610.971 21/05/20,16:35:59,01,09,1, 11.9,1,1, 11.953, 10632.115, 196.847, 52610.999 21/05/20,16:35:59,02,09,1, 11.9,1,1, 11.953, 10632.126, 196.803, 52610.967 21/05/20,16:35:59,03,09,1, 11.9,1,1, 11.953, 10632.128, 196.855, 52610.990 21/05/20,16:35:59,04,09,1, 11.9,1,1, 11.953, 10632.121, 196.844, 52610.985 21/05/20,16:35:59,05,09,1, 11.9,1,1, 11.953, 10632.161, 196.863, 52610.971 21/05/20,16:35:59,06,09,1, 11.9,1,1, 11.953, 10632.158, 196.855, 52611.002 21/05/20,16:35:59,07,09,1, 11.9,1,1, 11.953, 10632.160, 196.852, 52610.934 21/05/20,16:35:59,08,09,1, 11.9,1,1, 11.953, 10632.177, 196.871, 52611.000 21/05/20,16:35:59,09,09,1, 11.9,1,1, 11.953, 10632.186, 196.851, 52611.006 21/05/20,16:35:59,10,09,1, 11.9,1,1, 11.953, 10632.177, 196.876, 52610.964 21/05/20,16:35:59,11,09,1, 11.9,1,1, 11.953, 10632.186, 196.870, 52610.975 21/05/20,16:35:59,12,09,1, 11.9,1,1, 11.953, 10632.216, 196.870, 52610.971 21/05/20,16:35:59,13,09,1, 11.9,1,1, 11.953, 10632.197, 196.910, 52610.954 21/05/20,16:35:59,14,09,1, 11.9,1,1, 11.953, 10632.216, 196.857, 52610.956 21/05/20,16:35:59,15,09,1, 11.9,1,1, 11.953, 10632.232, 196.883, 52610.971 21/05/20,16:35:59,16,09,1, 11.9,1,1, 11.953, 10632.246, 196.943, 52611.326 21/05/20,16:35:59,17,09,1, 11.9,1,1, 11.953, 10632.277, 196.892, 52610.933 21/05/20,16:35:59,18,09,1, 11.9,1,1, 11.953, 10632.289, 196.893, 52610.923 21/05/20,16:35:59,19,09,1, 11.9,1,1, 11.953, 10632.262, 196.883, 52610.918 21/05/20,16:36:00,00,08,1, 11.8,1,1, 11.958, 10632.261, 196.883, 52610.918 21/05/20,16:36:00,01,08,1, 11.8,1,1, 11.958, 10632.290, 196.924, 52610.988 21/05/20,16:36:00,02,08,1, 11.8,1,1, 11.958, 10632.279, 196.954, 52610.944 21/05/20,16:36:00,03,08,1, 11.8,1,1, 11.958, 10632.312, 196.938, 52610.996 21/05/20,16:36:00,04,08,1, 11.8,1,1, 11.958, 10632.300, 196.909, 52610.931 21/05/20,16:36:00,05,08,1, 11.8,1,1, 11.958, 10632.316, 196.938, 52611.000 21/05/20,16:36:00,06,08,1, 11.8,1,1, 11.958, 10632.311, 196.957, 52610.973 21/05/20,16:36:00,07,08,1, 11.8,1,1, 11.958, 10632.314, 196.925, 52610.959 21/05/20,16:36:00,08,08,1, 11.8,1,1, 11.958, 10632.339, 196.974, 52611.039 21/05/20,16:36:00,09,08,1, 11.8,1,1, 11.958, 10632.349, 196.935, 52610.960 21/05/20,16:36:00,10,08,1, 11.8,1,1, 11.958, 10632.336, 196.986, 52611.012 21/05/20,16:36:00,11,08,1, 11.8,1,1, 11.958, 10632.352, 196.942, 52610.950 21/05/20,16:36:00,12,08,1, 11.8,1,1, 11.958, 10632.363, 196.960, 52610.983 21/05/20,16:36:00,13,08,1, 11.8,1,1, 11.958, 10632.421, 196.927, 52610.721 21/05/20,16:36:00,14,08,1, 11.8,1,1, 11.958, 10632.380, 196.970, 52610.919 21/05/20,16:36:00,15,08,1, 11.8,1,1, 11.958, 10632.406, 196.999, 52610.948 21/05/20,16:36:00,16,08,1, 11.8,1,1, 11.958, 10632.398, 196.971, 52610.965 21/05/20,16:36:00,17,08,1, 11.8,1,1, 11.958, 10632.390, 197.015, 52610.976 21/05/20,16:36:00,18,08,1, 11.8,1,1, 11.958, 10632.413, 196.982, 52610.940 21/05/20,16:36:00,19,08,1, 11.8,1,1, 11.958, 10632.435, 196.994, 52611.015 21/05/20,16:36:01,00,08,1, 11.9,1,1, 11.953, 10632.428, 196.994, 52611.015 21/05/20,16:36:01,01,08,1, 11.9,1,1, 11.953, 10632.431, 196.996, 52610.971 21/05/20,16:36:01,02,08,1, 11.9,1,1, 11.953, 10632.470, 197.014, 52610.768 21/05/20,16:36:01,03,08,1, 11.9,1,1, 11.953, 10632.474, 197.005, 52610.944 21/05/20,16:36:01,04,08,1, 11.9,1,1, 11.953, 10632.491, 197.033, 52610.951 21/05/20,16:36:01,05,08,1, 11.9,1,1, 11.953, 10632.479, 197.038, 52610.971 21/05/20,16:36:01,06,08,1, 11.9,1,1, 11.953, 10632.488, 197.025, 52610.952 21/05/20,16:36:01,07,08,1, 11.9,1,1, 11.953, 10632.496, 197.044, 52610.989 21/05/20,16:36:01,08,08,1, 11.9,1,1, 11.953, 10632.490, 197.051, 52610.930 21/05/20,16:36:01,09,08,1, 11.9,1,1, 11.953, 10632.477, 197.078, 52610.951 21/05/20,16:36:01,10,08,1, 11.9,1,1, 11.953, 10632.500, 197.024, 52610.951 21/05/20,16:36:01,11,08,1, 11.9,1,1, 11.953, 10632.516, 197.080, 52610.955 21/05/20,16:36:01,12,08,1, 11.9,1,1, 11.953, 10632.540, 197.072, 52610.960 21/05/20,16:36:01,13,08,1, 11.9,1,1, 11.953, 10632.511, 197.064, 52610.931 21/05/20,16:36:01,14,08,1, 11.9,1,1, 11.953, 10632.549, 197.089, 52610.958 21/05/20,16:36:01,15,08,1, 11.9,1,1, 11.953, 10632.532, 197.065, 52610.915 21/05/20,16:36:01,16,08,1, 11.9,1,1, 11.953, 10632.539, 197.103, 52610.957 21/05/20,16:36:01,17,08,1, 11.9,1,1, 11.953, 10632.554, 197.108, 52610.959 21/05/20,16:36:01,18,08,1, 11.9,1,1, 11.953, 10632.568, 197.079, 52610.969 21/05/20,16:36:01,19,08,1, 11.9,1,1, 11.953, 10632.579, 197.096, 52610.975 21/05/20,16:36:02,00,08,1, 11.9,1,1, 11.954, 10632.578, 197.096, 52610.975 21/05/20,16:36:02,01,08,1, 11.9,1,1, 11.954, 10632.585, 197.094, 52610.982 21/05/20,16:36:02,02,08,1, 11.9,1,1, 11.954, 10632.583, 197.085, 52610.969 21/05/20,16:36:02,03,08,1, 11.9,1,1, 11.954, 10632.609, 197.110, 52610.940 21/05/20,16:36:02,04,08,1, 11.9,1,1, 11.954, 10632.620, 197.116, 52610.957 21/05/20,16:36:02,05,08,1, 11.9,1,1, 11.954, 10632.616, 197.088, 52610.933 21/05/20,16:36:02,06,08,1, 11.9,1,1, 11.954, 10632.636, 197.150, 52610.946 21/05/20,16:36:02,07,08,1, 11.9,1,1, 11.954, 10632.613, 197.115, 52610.968 21/05/20,16:36:02,08,08,1, 11.9,1,1, 11.954, 10632.626, 197.120, 52610.954 21/05/20,16:36:02,09,08,1, 11.9,1,1, 11.954, 10632.638, 197.108, 52610.943 21/05/20,16:36:02,10,08,1, 11.9,1,1, 11.954, 10632.655, 197.100, 52610.983 21/05/20,16:36:02,11,08,1, 11.9,1,1, 11.954, 10632.664, 197.152, 52610.946 21/05/20,16:36:02,12,08,1, 11.9,1,1, 11.954, 10632.667, 197.118, 52610.957 21/05/20,16:36:02,13,08,1, 11.9,1,1, 11.954, 10632.648, 197.160, 52610.912 21/05/20,16:36:02,14,08,1, 11.9,1,1, 11.954, 10632.677, 197.150, 52610.956 21/05/20,16:36:02,15,08,1, 11.9,1,1, 11.954, 10632.705, 197.151, 52610.942 21/05/20,16:36:02,16,08,1, 11.9,1,1, 11.954, 10632.696, 197.197, 52610.949 21/05/20,16:36:02,17,08,1, 11.9,1,1, 11.954, 10632.697, 197.177, 52610.928 21/05/20,16:36:02,18,08,1, 11.9,1,1, 11.954, 10632.697, 197.174, 52610.948 21/05/20,16:36:02,19,08,1, 11.9,1,1, 11.954, 10632.717, 197.186, 52610.945 21/05/20,16:36:03,00,08,1, 12.0,1,1, 11.954, 10632.712, 197.186, 52610.945 21/05/20,16:36:03,01,08,1, 12.0,1,1, 11.954, 10632.722, 197.188, 52610.925 21/05/20,16:36:03,02,08,1, 12.0,1,1, 11.954, 10632.733, 197.166, 52610.938 21/05/20,16:36:03,03,08,1, 12.0,1,1, 11.954, 10632.755, 197.198, 52610.959 21/05/20,16:36:03,04,08,1, 12.0,1,1, 11.954, 10632.764, 197.179, 52610.932 21/05/20,16:36:03,05,08,1, 12.0,1,1, 11.954, 10632.765, 197.204, 52610.929 21/05/20,16:36:03,06,08,1, 12.0,1,1, 11.954, 10632.777, 197.196, 52610.923 21/05/20,16:36:03,07,08,1, 12.0,1,1, 11.954, 10632.746, 197.204, 52610.945 21/05/20,16:36:03,08,08,1, 12.0,1,1, 11.954, 10632.785, 197.223, 52610.958 21/05/20,16:36:03,09,08,1, 12.0,1,1, 11.954, 10632.780, 197.207, 52610.917 21/05/20,16:36:03,10,08,1, 12.0,1,1, 11.954, 10632.782, 197.230, 52610.910 21/05/20,16:36:03,11,08,1, 12.0,1,1, 11.954, 10632.784, 197.233, 52610.960 21/05/20,16:36:03,12,08,1, 12.0,1,1, 11.954, 10632.797, 197.237, 52610.949 21/05/20,16:36:03,13,08,1, 12.0,1,1, 11.954, 10632.785, 197.256, 52610.938 21/05/20,16:36:03,14,08,1, 12.0,1,1, 11.954, 10632.843, 197.243, 52610.951 21/05/20,16:36:03,15,08,1, 12.0,1,1, 11.954, 10632.813, 197.261, 52610.959 21/05/20,16:36:03,16,08,1, 12.0,1,1, 11.954, 10632.812, 197.255, 52610.968 21/05/20,16:36:03,17,08,1, 12.0,1,1, 11.954, 10632.825, 197.268, 52610.933 21/05/20,16:36:03,18,08,1, 12.0,1,1, 11.954, 10632.837, 197.283, 52610.974 21/05/20,16:36:03,19,08,1, 12.0,1,1, 11.954, 10632.843, 197.266, 52610.947 21/05/20,16:36:04,00,08,1, 11.9,1,1, 11.952, 10632.837, 197.266, 52610.947 21/05/20,16:36:04,01,08,1, 11.9,1,1, 11.952, 10632.882, 197.281, 52610.965 21/05/20,16:36:04,02,08,1, 11.9,1,1, 11.952, 10632.892, 197.291, 52610.965 21/05/20,16:36:04,03,08,1, 11.9,1,1, 11.952, 10632.924, 197.319, 52610.925 21/05/20,16:36:04,04,08,1, 11.9,1,1, 11.952, 10632.906, 197.257, 52610.922 21/05/20,16:36:04,05,08,1, 11.9,1,1, 11.952, 10632.911, 197.336, 52610.939 21/05/20,16:36:04,06,08,1, 11.9,1,1, 11.952, 10632.905, 197.302, 52610.915 21/05/20,16:36:04,07,08,1, 11.9,1,1, 11.952, 10632.914, 197.331, 52610.903 21/05/20,16:36:04,08,08,1, 11.9,1,1, 11.952, 10632.928, 197.345, 52610.961 21/05/20,16:36:04,09,08,1, 11.9,1,1, 11.952, 10632.949, 197.335, 52610.889 21/05/20,16:36:04,10,08,1, 11.9,1,1, 11.952, 10632.958, 197.337, 52610.946 21/05/20,16:36:04,11,08,1, 11.9,1,1, 11.952, 10632.936, 197.337, 52610.931 21/05/20,16:36:04,12,08,1, 11.9,1,1, 11.952, 10632.971, 197.379, 52610.977 21/05/20,16:36:04,13,08,1, 11.9,1,1, 11.952, 10632.953, 197.373, 52610.917 21/05/20,16:36:04,14,08,1, 11.9,1,1, 11.952, 10632.951, 197.362, 52610.962 21/05/20,16:36:04,15,08,1, 11.9,1,1, 11.952, 10632.994, 197.352, 52610.999 21/05/20,16:36:04,16,08,1, 11.9,1,1, 11.952, 10632.960, 197.336, 52610.945 21/05/20,16:36:04,17,08,1, 11.9,1,1, 11.952, 10632.993, 197.389, 52610.989 21/05/20,16:36:04,18,08,1, 11.9,1,1, 11.952, 10633.008, 197.369, 52610.944 21/05/20,16:36:04,19,08,1, 11.9,1,1, 11.952, 10633.012, 197.395, 52610.946 21/05/20,16:36:05,00,08,1, 11.9,1,1, 11.957, 10633.012, 197.395, 52610.946 21/05/20,16:36:05,01,08,1, 11.9,1,1, 11.957, 10633.027, 197.398, 52610.948 21/05/20,16:36:05,02,08,1, 11.9,1,1, 11.957, 10633.012, 197.441, 52610.984 21/05/20,16:36:05,03,08,1, 11.9,1,1, 11.957, 10633.050, 197.432, 52610.947 21/05/20,16:36:05,04,08,1, 11.9,1,1, 11.957, 10633.042, 197.435, 52610.964 21/05/20,16:36:05,05,08,1, 11.9,1,1, 11.957, 10633.084, 197.441, 52610.880 21/05/20,16:36:05,06,08,1, 11.9,1,1, 11.957, 10633.041, 197.439, 52610.948 21/05/20,16:36:05,07,08,1, 11.9,1,1, 11.957, 10633.052, 197.475, 52610.983 21/05/20,16:36:05,08,08,1, 11.9,1,1, 11.957, 10633.074, 197.463, 52610.948 21/05/20,16:36:05,09,08,1, 11.9,1,1, 11.957, 10633.080, 197.488, 52610.978 21/05/20,16:36:05,10,08,1, 11.9,1,1, 11.957, 10633.109, 197.487, 52610.953 21/05/20,16:36:05,11,08,1, 11.9,1,1, 11.957, 10633.092, 197.478, 52610.955 21/05/20,16:36:05,12,08,1, 11.9,1,1, 11.957, 10633.102, 197.510, 52610.957 21/05/20,16:36:05,13,08,1, 11.9,1,1, 11.957, 10633.101, 197.467, 52610.936 21/05/20,16:36:05,14,08,1, 11.9,1,1, 11.957, 10633.132, 197.484, 52610.990 21/05/20,16:36:05,15,08,1, 11.9,1,1, 11.957, 10633.118, 197.492, 52610.971 21/05/20,16:36:05,16,08,1, 11.9,1,1, 11.957, 10633.137, 197.496, 52610.967 21/05/20,16:36:05,17,08,1, 11.9,1,1, 11.957, 10633.166, 197.535, 52610.966 21/05/20,16:36:05,18,08,1, 11.9,1,1, 11.957, 10633.134, 197.485, 52610.895 21/05/20,16:36:05,19,08,1, 11.9,1,1, 11.957, 10633.161, 197.532, 52610.936 21/05/20,16:36:06,00,08,1, 11.9,1,1, 11.956, 10633.154, 197.532, 52610.936 21/05/20,16:36:06,01,08,1, 11.9,1,1, 11.956, 10633.173, 197.533, 52610.931 21/05/20,16:36:06,02,08,1, 11.9,1,1, 11.956, 10633.159, 197.566, 52610.954 21/05/20,16:36:06,03,08,1, 11.9,1,1, 11.956, 10633.174, 197.540, 52610.919 21/05/20,16:36:06,04,08,1, 11.9,1,1, 11.956, 10633.195, 197.578, 52610.962 21/05/20,16:36:06,05,08,1, 11.9,1,1, 11.956, 10633.204, 197.558, 52610.972 21/05/20,16:36:06,06,08,1, 11.9,1,1, 11.956, 10633.197, 197.569, 52610.942 21/05/20,16:36:06,07,08,1, 11.9,1,1, 11.956, 10633.225, 197.544, 52610.916 21/05/20,16:36:06,08,08,1, 11.9,1,1, 11.956, 10633.223, 197.579, 52610.893 21/05/20,16:36:06,09,08,1, 11.9,1,1, 11.956, 10633.216, 197.599, 52610.983 21/05/20,16:36:06,10,08,1, 11.9,1,1, 11.956, 10633.231, 197.587, 52610.937 21/05/20,16:36:06,11,08,1, 11.9,1,1, 11.956, 10633.235, 197.631, 52610.977 21/05/20,16:36:06,12,08,1, 11.9,1,1, 11.956, 10633.260, 197.595, 52610.952 21/05/20,16:36:06,13,08,1, 11.9,1,1, 11.956, 10633.274, 197.613, 52610.930 21/05/20,16:36:06,14,08,1, 11.9,1,1, 11.956, 10633.291, 197.623, 52610.970 21/05/20,16:36:06,15,08,1, 11.9,1,1, 11.956, 10633.286, 197.633, 52610.943 21/05/20,16:36:06,16,08,1, 11.9,1,1, 11.956, 10633.273, 197.646, 52610.964 21/05/20,16:36:06,17,08,1, 11.9,1,1, 11.956, 10633.265, 197.632, 52610.943 21/05/20,16:36:06,18,08,1, 11.9,1,1, 11.956, 10633.291, 197.640, 52610.939 21/05/20,16:36:06,19,08,1, 11.9,1,1, 11.956, 10633.308, 197.681, 52610.989 21/05/20,16:36:07,00,09,1, 11.9,1,1, 11.952, 10633.304, 197.681, 52610.989 21/05/20,16:36:07,01,09,1, 11.9,1,1, 11.952, 10633.309, 197.674, 52610.946 21/05/20,16:36:07,02,09,1, 11.9,1,1, 11.952, 10633.316, 197.676, 52610.977 21/05/20,16:36:07,03,09,1, 11.9,1,1, 11.952, 10633.327, 197.688, 52610.936 21/05/20,16:36:07,04,09,1, 11.9,1,1, 11.952, 10633.311, 197.709, 52610.936 21/05/20,16:36:07,05,09,1, 11.9,1,1, 11.952, 10633.322, 197.712, 52610.930 21/05/20,16:36:07,06,09,1, 11.9,1,1, 11.952, 10633.357, 197.728, 52610.963 21/05/20,16:36:07,07,09,1, 11.9,1,1, 11.952, 10633.340, 197.689, 52610.949 21/05/20,16:36:07,08,09,1, 11.9,1,1, 11.952, 10633.383, 197.735, 52610.951 21/05/20,16:36:07,09,09,1, 11.9,1,1, 11.952, 10633.368, 197.733, 52610.912 21/05/20,16:36:07,10,09,1, 11.9,1,1, 11.952, 10633.376, 197.753, 52610.943 21/05/20,16:36:07,11,09,1, 11.9,1,1, 11.952, 10633.378, 197.770, 52610.925 21/05/20,16:36:07,12,09,1, 11.9,1,1, 11.952, 10633.396, 197.731, 52610.927 21/05/20,16:36:07,13,09,1, 11.9,1,1, 11.952, 10633.403, 197.770, 52610.896 21/05/20,16:36:07,14,09,1, 11.9,1,1, 11.952, 10633.406, 197.759, 52610.931 21/05/20,16:36:07,15,09,1, 11.9,1,1, 11.952, 10633.405, 197.780, 52610.931 21/05/20,16:36:07,16,09,1, 11.9,1,1, 11.952, 10633.438, 197.775, 52610.893 21/05/20,16:36:07,17,09,1, 11.9,1,1, 11.952, 10633.410, 197.785, 52610.910 21/05/20,16:36:07,18,09,1, 11.9,1,1, 11.952, 10633.445, 197.834, 52610.939 21/05/20,16:36:07,19,09,1, 11.9,1,1, 11.952, 10633.422, 197.807, 52610.898 21/05/20,16:36:08,00,10,1, 11.8,1,1, 11.954, 10633.421, 197.807, 52610.898 21/05/20,16:36:08,01,10,1, 11.8,1,1, 11.954, 10633.466, 197.849, 52610.975 21/05/20,16:36:08,02,10,1, 11.8,1,1, 11.954, 10633.434, 197.841, 52610.909 21/05/20,16:36:08,03,10,1, 11.8,1,1, 11.954, 10633.457, 197.875, 52610.942 21/05/20,16:36:08,04,10,1, 11.8,1,1, 11.954, 10633.463, 197.844, 52610.936 21/05/20,16:36:08,05,10,1, 11.8,1,1, 11.954, 10633.461, 197.874, 52610.905 21/05/20,16:36:08,06,10,1, 11.8,1,1, 11.954, 10633.507, 197.887, 52610.942 21/05/20,16:36:08,07,10,1, 11.8,1,1, 11.954, 10633.481, 197.866, 52610.929 21/05/20,16:36:08,08,10,1, 11.8,1,1, 11.954, 10633.493, 197.899, 52610.940 21/05/20,16:36:08,09,10,1, 11.8,1,1, 11.954, 10633.503, 197.876, 52610.923 21/05/20,16:36:08,10,10,1, 11.8,1,1, 11.954, 10633.503, 197.923, 52610.930 21/05/20,16:36:08,11,10,1, 11.8,1,1, 11.954, 10633.519, 197.928, 52610.904 21/05/20,16:36:08,12,10,1, 11.8,1,1, 11.954, 10633.530, 197.909, 52610.908 21/05/20,16:36:08,13,10,1, 11.8,1,1, 11.954, 10633.547, 197.939, 52610.917 21/05/20,16:36:08,14,10,1, 11.8,1,1, 11.954, 10633.530, 197.940, 52610.919 21/05/20,16:36:08,15,10,1, 11.8,1,1, 11.954, 10633.549, 197.942, 52610.947 21/05/20,16:36:08,16,10,1, 11.8,1,1, 11.954, 10633.569, 197.964, 52610.911 21/05/20,16:36:08,17,10,1, 11.8,1,1, 11.954, 10633.560, 197.969, 52610.899 21/05/20,16:36:08,18,10,1, 11.8,1,1, 11.954, 10633.573, 197.974, 52610.944 21/05/20,16:36:08,19,10,1, 11.8,1,1, 11.954, 10633.578, 197.964, 52610.865 21/05/20,16:36:09,00,10,1, 11.8,1,1, 11.953, 10633.571, 197.964, 52610.865 21/05/20,16:36:09,01,10,1, 11.8,1,1, 11.953, 10633.601, 197.965, 52610.906 21/05/20,16:36:09,02,10,1, 11.8,1,1, 11.953, 10633.619, 197.995, 52610.911 21/05/20,16:36:09,03,10,1, 11.8,1,1, 11.953, 10633.601, 198.016, 52610.891 21/05/20,16:36:09,04,10,1, 11.8,1,1, 11.953, 10633.598, 198.008, 52610.908 21/05/20,16:36:09,05,10,1, 11.8,1,1, 11.953, 10633.635, 198.032, 52610.942 21/05/20,16:36:09,06,10,1, 11.8,1,1, 11.953, 10633.644, 198.030, 52610.971 21/05/20,16:36:09,07,10,1, 11.8,1,1, 11.953, 10633.623, 198.029, 52610.947 21/05/20,16:36:09,08,10,1, 11.8,1,1, 11.953, 10633.629, 198.035, 52610.919 21/05/20,16:36:09,09,10,1, 11.8,1,1, 11.953, 10633.642, 198.025, 52610.905 21/05/20,16:36:09,10,10,1, 11.8,1,1, 11.953, 10633.660, 198.077, 52610.977 21/05/20,16:36:09,11,10,1, 11.8,1,1, 11.953, 10633.701, 198.054, 52610.952 21/05/20,16:36:09,12,10,1, 11.8,1,1, 11.953, 10633.713, 198.093, 52610.949 21/05/20,16:36:09,13,10,1, 11.8,1,1, 11.953, 10633.683, 198.112, 52610.922 21/05/20,16:36:09,14,10,1, 11.8,1,1, 11.953, 10633.683, 198.095, 52610.917 21/05/20,16:36:09,15,10,1, 11.8,1,1, 11.953, 10633.696, 198.124, 52610.911 21/05/20,16:36:09,16,10,1, 11.8,1,1, 11.953, 10633.697, 198.096, 52610.930 21/05/20,16:36:09,17,10,1, 11.8,1,1, 11.953, 10633.707, 198.125, 52610.916 21/05/20,16:36:09,18,10,1, 11.8,1,1, 11.953, 10633.720, 198.124, 52610.909 21/05/20,16:36:09,19,10,1, 11.8,1,1, 11.953, 10633.690, 198.107, 52610.890 21/05/20,16:36:10,00,10,1, 11.9,1,1, 11.952, 10633.688, 198.107, 52610.890 21/05/20,16:36:10,01,10,1, 11.9,1,1, 11.952, 10633.731, 198.143, 52610.884 21/05/20,16:36:10,02,10,1, 11.9,1,1, 11.952, 10633.774, 198.150, 52610.924 21/05/20,16:36:10,03,10,1, 11.9,1,1, 11.952, 10633.740, 198.159, 52610.873 21/05/20,16:36:10,04,10,1, 11.9,1,1, 11.952, 10633.756, 198.158, 52610.914 21/05/20,16:36:10,05,10,1, 11.9,1,1, 11.952, 10633.783, 198.192, 52610.932 21/05/20,16:36:10,06,10,1, 11.9,1,1, 11.952, 10633.762, 198.153, 52610.877 21/05/20,16:36:10,07,10,1, 11.9,1,1, 11.952, 10633.788, 198.212, 52610.905 21/05/20,16:36:10,08,10,1, 11.9,1,1, 11.952, 10633.788, 198.182, 52610.920 21/05/20,16:36:10,09,10,1, 11.9,1,1, 11.952, 10633.793, 198.181, 52610.903 21/05/20,16:36:10,10,10,1, 11.9,1,1, 11.952, 10633.816, 198.211, 52610.941 21/05/20,16:36:10,11,10,1, 11.9,1,1, 11.952, 10633.811, 198.212, 52610.918 21/05/20,16:36:10,12,10,1, 11.9,1,1, 11.952, 10633.826, 198.245, 52610.957 21/05/20,16:36:10,13,10,1, 11.9,1,1, 11.952, 10633.823, 198.230, 52610.924 21/05/20,16:36:10,14,10,1, 11.9,1,1, 11.952, 10633.817, 198.263, 52610.914 21/05/20,16:36:10,15,10,1, 11.9,1,1, 11.952, 10633.847, 198.247, 52610.929 21/05/20,16:36:10,16,10,1, 11.9,1,1, 11.952, 10633.849, 198.233, 52610.886 21/05/20,16:36:10,17,10,1, 11.9,1,1, 11.952, 10633.837, 198.258, 52610.907 21/05/20,16:36:10,18,10,1, 11.9,1,1, 11.952, 10633.877, 198.260, 52610.939 21/05/20,16:36:10,19,10,1, 11.9,1,1, 11.952, 10633.882, 198.274, 52610.911 21/05/20,16:36:11,00,10,1, 11.9,1,1, 11.950, 10633.880, 198.274, 52610.911 21/05/20,16:36:11,01,10,1, 11.9,1,1, 11.950, 10633.872, 198.271, 52610.894 21/05/20,16:36:11,02,10,1, 11.9,1,1, 11.950, 10633.898, 198.310, 52610.935 21/05/20,16:36:11,03,10,1, 11.9,1,1, 11.950, 10633.882, 198.283, 52610.936 21/05/20,16:36:11,04,10,1, 11.9,1,1, 11.950, 10633.910, 198.326, 52610.917 21/05/20,16:36:11,05,10,1, 11.9,1,1, 11.950, 10633.889, 198.316, 52610.913 21/05/20,16:36:11,06,10,1, 11.9,1,1, 11.950, 10633.931, 198.309, 52610.896 21/05/20,16:36:11,07,10,1, 11.9,1,1, 11.950, 10633.931, 198.349, 52610.888 21/05/20,16:36:11,08,10,1, 11.9,1,1, 11.950, 10633.936, 198.336, 52610.886 21/05/20,16:36:11,09,10,1, 11.9,1,1, 11.950, 10633.953, 198.326, 52610.911 21/05/20,16:36:11,10,10,1, 11.9,1,1, 11.950, 10633.963, 198.367, 52610.865 21/05/20,16:36:11,11,10,1, 11.9,1,1, 11.950, 10633.956, 198.360, 52610.882 21/05/20,16:36:11,12,10,1, 11.9,1,1, 11.950, 10633.991, 198.390, 52610.910 21/05/20,16:36:11,13,10,1, 11.9,1,1, 11.950, 10633.957, 198.386, 52610.847 21/05/20,16:36:11,14,10,1, 11.9,1,1, 11.950, 10633.976, 198.397, 52610.906 21/05/20,16:36:11,15,10,1, 11.9,1,1, 11.950, 10633.981, 198.366, 52610.870 21/05/20,16:36:11,16,10,1, 11.9,1,1, 11.950, 10634.013, 198.402, 52610.864 21/05/20,16:36:11,17,10,1, 11.9,1,1, 11.950, 10633.997, 198.416, 52610.895 21/05/20,16:36:11,18,10,1, 11.9,1,1, 11.950, 10633.986, 198.397, 52610.865 21/05/20,16:36:11,19,10,1, 11.9,1,1, 11.950, 10634.004, 198.436, 52610.872 21/05/20,16:36:12,00,10,1, 11.9,1,1, 11.952, 10633.997, 198.436, 52610.872 21/05/20,16:36:12,01,10,1, 11.9,1,1, 11.952, 10634.045, 198.424, 52610.844 21/05/20,16:36:12,02,10,1, 11.9,1,1, 11.952, 10634.061, 198.442, 52610.871 21/05/20,16:36:12,03,10,1, 11.9,1,1, 11.952, 10634.058, 198.432, 52610.854 21/05/20,16:36:12,04,10,1, 11.9,1,1, 11.952, 10634.089, 198.461, 52610.890 21/05/20,16:36:12,05,10,1, 11.9,1,1, 11.952, 10634.049, 198.437, 52610.840 21/05/20,16:36:12,06,10,1, 11.9,1,1, 11.952, 10634.076, 198.466, 52610.860 21/05/20,16:36:12,07,10,1, 11.9,1,1, 11.952, 10634.077, 198.480, 52610.899 21/05/20,16:36:12,08,10,1, 11.9,1,1, 11.952, 10634.075, 198.465, 52610.861 21/05/20,16:36:12,09,10,1, 11.9,1,1, 11.952, 10634.100, 198.503, 52610.861 21/05/20,16:36:12,10,10,1, 11.9,1,1, 11.952, 10634.104, 198.486, 52610.844 21/05/20,16:36:12,11,10,1, 11.9,1,1, 11.952, 10634.115, 198.513, 52610.869 21/05/20,16:36:12,12,10,1, 11.9,1,1, 11.952, 10634.145, 198.523, 52610.865 21/05/20,16:36:12,13,10,1, 11.9,1,1, 11.952, 10634.126, 198.527, 52610.874 21/05/20,16:36:12,14,10,1, 11.9,1,1, 11.952, 10634.145, 198.530, 52610.849 21/05/20,16:36:12,15,10,1, 11.9,1,1, 11.952, 10634.162, 198.549, 52610.882 21/05/20,16:36:12,16,10,1, 11.9,1,1, 11.952, 10634.173, 198.548, 52610.857 21/05/20,16:36:12,17,10,1, 11.9,1,1, 11.952, 10634.160, 198.555, 52610.835 21/05/20,16:36:12,18,10,1, 11.9,1,1, 11.952, 10634.188, 198.556, 52610.857 21/05/20,16:36:12,19,10,1, 11.9,1,1, 11.952, 10634.200, 198.600, 52610.852 21/05/20,16:36:13,00,10,1, 11.9,1,1, 11.955, 10634.197, 198.600, 52610.852 21/05/20,16:36:13,01,10,1, 11.9,1,1, 11.955, 10634.201, 198.578, 52610.865 21/05/20,16:36:13,02,10,1, 11.9,1,1, 11.955, 10634.206, 198.597, 52610.836 21/05/20,16:36:13,03,10,1, 11.9,1,1, 11.955, 10634.216, 198.580, 52610.851 21/05/20,16:36:13,04,10,1, 11.9,1,1, 11.955, 10634.250, 198.613, 52610.897 21/05/20,16:36:13,05,10,1, 11.9,1,1, 11.955, 10634.227, 198.599, 52610.826 21/05/20,16:36:13,06,10,1, 11.9,1,1, 11.955, 10634.269, 198.645, 52611.122 21/05/20,16:36:13,07,10,1, 11.9,1,1, 11.955, 10634.300, 198.616, 52610.803 21/05/20,16:36:13,08,10,1, 11.9,1,1, 11.955, 10634.255, 198.620, 52610.813 21/05/20,16:36:13,09,10,1, 11.9,1,1, 11.955, 10634.261, 198.655, 52610.838 21/05/20,16:36:13,10,10,1, 11.9,1,1, 11.955, 10634.276, 198.623, 52610.840 21/05/20,16:36:13,11,10,1, 11.9,1,1, 11.955, 10634.304, 198.658, 52610.844 21/05/20,16:36:13,12,10,1, 11.9,1,1, 11.955, 10634.308, 198.645, 52610.845 21/05/20,16:36:13,13,10,1, 11.9,1,1, 11.955, 10634.298, 198.630, 52610.838 21/05/20,16:36:13,14,10,1, 11.9,1,1, 11.955, 10634.328, 198.684, 52610.868 21/05/20,16:36:13,15,10,1, 11.9,1,1, 11.955, 10634.311, 198.668, 52610.840 21/05/20,16:36:13,16,10,1, 11.9,1,1, 11.955, 10634.330, 198.695, 52610.776 21/05/20,16:36:13,17,10,1, 11.9,1,1, 11.955, 10634.335, 198.709, 52610.889 21/05/20,16:36:13,18,10,1, 11.9,1,1, 11.955, 10634.333, 198.725, 52610.927 21/05/20,16:36:13,19,10,1, 11.9,1,1, 11.955, 10634.341, 198.745, 52610.899 21/05/20,16:36:14,00,10,1, 11.9,1,1, 11.957, 10634.339, 198.745, 52610.899 21/05/20,16:36:14,01,10,1, 11.9,1,1, 11.957, 10634.360, 198.747, 52610.865 21/05/20,16:36:14,02,10,1, 11.9,1,1, 11.957, 10634.359, 198.735, 52610.803 21/05/20,16:36:14,03,10,1, 11.9,1,1, 11.957, 10634.368, 198.756, 52610.847 21/05/20,16:36:14,04,10,1, 11.9,1,1, 11.957, 10634.383, 198.771, 52610.831 21/05/20,16:36:14,05,10,1, 11.9,1,1, 11.957, 10634.413, 198.739, 52610.818 21/05/20,16:36:14,06,10,1, 11.9,1,1, 11.957, 10634.415, 198.774, 52610.854 21/05/20,16:36:14,07,10,1, 11.9,1,1, 11.957, 10634.399, 198.756, 52610.802 21/05/20,16:36:14,08,10,1, 11.9,1,1, 11.957, 10634.407, 198.784, 52610.829 21/05/20,16:36:14,09,10,1, 11.9,1,1, 11.957, 10634.446, 198.816, 52610.842 21/05/20,16:36:14,10,10,1, 11.9,1,1, 11.957, 10634.402, 198.812, 52610.834 21/05/20,16:36:14,11,10,1, 11.9,1,1, 11.957, 10634.459, 198.832, 52610.826 21/05/20,16:36:14,12,10,1, 11.9,1,1, 11.957, 10634.432, 198.831, 52610.821 21/05/20,16:36:14,13,10,1, 11.9,1,1, 11.957, 10634.454, 198.847, 52610.810 21/05/20,16:36:14,14,10,1, 11.9,1,1, 11.957, 10634.463, 198.823, 52610.856 21/05/20,16:36:14,15,10,1, 11.9,1,1, 11.957, 10634.475, 198.829, 52610.809 21/05/20,16:36:14,16,10,1, 11.9,1,1, 11.957, 10634.473, 198.836, 52610.832 21/05/20,16:36:14,17,10,1, 11.9,1,1, 11.957, 10634.470, 198.843, 52610.824 21/05/20,16:36:14,18,10,1, 11.9,1,1, 11.957, 10634.492, 198.851, 52610.807 21/05/20,16:36:14,19,10,1, 11.9,1,1, 11.957, 10634.490, 198.834, 52610.813 21/05/20,16:36:15,00,10,1, 11.8,1,1, 11.955, 10634.489, 198.834, 52610.813 21/05/20,16:36:15,01,10,1, 11.8,1,1, 11.955, 10634.519, 198.886, 52610.842 21/05/20,16:36:15,02,10,1, 11.8,1,1, 11.955, 10634.531, 198.865, 52610.821 21/05/20,16:36:15,03,10,1, 11.8,1,1, 11.955, 10634.517, 198.895, 52610.834 21/05/20,16:36:15,04,10,1, 11.8,1,1, 11.955, 10634.550, 198.902, 52610.802 21/05/20,16:36:15,05,10,1, 11.8,1,1, 11.955, 10634.533, 198.912, 52610.850 21/05/20,16:36:15,06,10,1, 11.8,1,1, 11.955, 10634.536, 198.903, 52610.836 21/05/20,16:36:15,07,10,1, 11.8,1,1, 11.955, 10634.553, 198.897, 52610.811 21/05/20,16:36:15,08,10,1, 11.8,1,1, 11.955, 10634.582, 198.942, 52610.803 21/05/20,16:36:15,09,10,1, 11.8,1,1, 11.955, 10634.584, 198.952, 52610.781 21/05/20,16:36:15,10,10,1, 11.8,1,1, 11.955, 10634.581, 198.969, 52610.840 21/05/20,16:36:15,11,10,1, 11.8,1,1, 11.955, 10634.603, 199.005, 52610.855 21/05/20,16:36:15,12,10,1, 11.8,1,1, 11.955, 10634.576, 198.962, 52610.764 21/05/20,16:36:15,13,10,1, 11.8,1,1, 11.955, 10634.615, 198.974, 52610.817 21/05/20,16:36:15,14,10,1, 11.8,1,1, 11.955, 10634.613, 198.971, 52610.795 21/05/20,16:36:15,15,10,1, 11.8,1,1, 11.955, 10634.609, 199.003, 52610.786 21/05/20,16:36:15,16,10,1, 11.8,1,1, 11.955, 10634.631, 199.016, 52610.842 21/05/20,16:36:15,17,10,1, 11.8,1,1, 11.955, 10634.646, 199.019, 52610.819 21/05/20,16:36:15,18,10,1, 11.8,1,1, 11.955, 10634.632, 199.038, 52610.803 21/05/20,16:36:15,19,10,1, 11.8,1,1, 11.955, 10634.635, 199.027, 52610.744 21/05/20,16:36:16,00,10,1, 11.9,1,1, 11.951, 10634.631, 199.027, 52610.744 21/05/20,16:36:16,01,10,1, 11.9,1,1, 11.951, 10634.652, 199.052, 52610.767 21/05/20,16:36:16,02,10,1, 11.9,1,1, 11.951, 10634.626, 199.056, 52610.764 21/05/20,16:36:16,03,10,1, 11.9,1,1, 11.951, 10634.674, 199.067, 52610.811 21/05/20,16:36:16,04,10,1, 11.9,1,1, 11.951, 10634.671, 199.044, 52610.810 21/05/20,16:36:16,05,10,1, 11.9,1,1, 11.951, 10634.667, 199.079, 52610.750 21/05/20,16:36:16,06,10,1, 11.9,1,1, 11.951, 10634.689, 199.055, 52610.766 21/05/20,16:36:16,07,10,1, 11.9,1,1, 11.951, 10634.675, 199.080, 52610.792 21/05/20,16:36:16,08,10,1, 11.9,1,1, 11.951, 10634.696, 199.108, 52610.819 21/05/20,16:36:16,09,10,1, 11.9,1,1, 11.951, 10634.694, 199.078, 52610.763 21/05/20,16:36:16,10,10,1, 11.9,1,1, 11.951, 10634.708, 199.096, 52610.768 21/05/20,16:36:16,11,10,1, 11.9,1,1, 11.951, 10634.715, 199.108, 52610.768 21/05/20,16:36:16,12,10,1, 11.9,1,1, 11.951, 10634.719, 199.100, 52610.766 21/05/20,16:36:16,13,10,1, 11.9,1,1, 11.951, 10634.746, 199.132, 52610.810 21/05/20,16:36:16,14,10,1, 11.9,1,1, 11.951, 10634.733, 199.091, 52610.713 21/05/20,16:36:16,15,10,1, 11.9,1,1, 11.951, 10634.698, 199.164, 52610.822 21/05/20,16:36:16,16,10,1, 11.9,1,1, 11.951, 10634.733, 199.110, 52610.794 21/05/20,16:36:16,17,10,1, 11.9,1,1, 11.951, 10634.741, 199.145, 52610.791 21/05/20,16:36:16,18,10,1, 11.9,1,1, 11.951, 10634.772, 199.168, 52610.813 21/05/20,16:36:16,19,10,1, 11.9,1,1, 11.951, 10634.779, 199.159, 52610.741 21/05/20,16:36:17,00,10,1, 11.9,1,1, 11.951, 10634.773, 199.159, 52610.741 21/05/20,16:36:17,01,10,1, 11.9,1,1, 11.951, 10634.784, 199.184, 52610.768 21/05/20,16:36:17,02,10,1, 11.9,1,1, 11.951, 10634.787, 199.206, 52610.804 21/05/20,16:36:17,03,10,1, 11.9,1,1, 11.951, 10634.801, 199.209, 52610.798 21/05/20,16:36:17,04,10,1, 11.9,1,1, 11.951, 10634.808, 199.228, 52610.772 21/05/20,16:36:17,05,10,1, 11.9,1,1, 11.951, 10634.817, 199.251, 52610.786 21/05/20,16:36:17,06,10,1, 11.9,1,1, 11.951, 10634.806, 199.224, 52610.759 21/05/20,16:36:17,07,10,1, 11.9,1,1, 11.951, 10634.823, 199.268, 52610.785 21/05/20,16:36:17,08,10,1, 11.9,1,1, 11.951, 10634.852, 199.249, 52610.770 21/05/20,16:36:17,09,10,1, 11.9,1,1, 11.951, 10634.824, 199.233, 52610.784 21/05/20,16:36:17,10,10,1, 11.9,1,1, 11.951, 10634.828, 199.279, 52610.829 21/05/20,16:36:17,11,10,1, 11.9,1,1, 11.951, 10634.857, 199.281, 52610.735 21/05/20,16:36:17,12,10,1, 11.9,1,1, 11.951, 10634.877, 199.297, 52610.812 21/05/20,16:36:17,13,10,1, 11.9,1,1, 11.951, 10634.857, 199.286, 52610.782 21/05/20,16:36:17,14,10,1, 11.9,1,1, 11.951, 10634.861, 199.332, 52610.733 21/05/20,16:36:17,15,10,1, 11.9,1,1, 11.951, 10634.871, 199.334, 52610.778 21/05/20,16:36:17,16,10,1, 11.9,1,1, 11.951, 10634.857, 199.332, 52610.779 21/05/20,16:36:17,17,10,1, 11.9,1,1, 11.951, 10634.887, 199.348, 52610.783 21/05/20,16:36:17,18,10,1, 11.9,1,1, 11.951, 10634.890, 199.300, 52610.766 21/05/20,16:36:17,19,10,1, 11.9,1,1, 11.951, 10634.905, 199.332, 52610.754 21/05/20,16:36:18,00,10,1, 11.9,1,1, 11.952, 10634.898, 199.332, 52610.754 21/05/20,16:36:18,01,10,1, 11.9,1,1, 11.952, 10634.893, 199.349, 52610.743 21/05/20,16:36:18,02,10,1, 11.9,1,1, 11.952, 10634.922, 199.358, 52610.731 21/05/20,16:36:18,03,10,1, 11.9,1,1, 11.952, 10634.935, 199.363, 52610.760 21/05/20,16:36:18,04,10,1, 11.9,1,1, 11.952, 10634.918, 199.345, 52610.769 21/05/20,16:36:18,05,10,1, 11.9,1,1, 11.952, 10634.929, 199.396, 52610.807 21/05/20,16:36:18,06,10,1, 11.9,1,1, 11.952, 10634.954, 199.381, 52610.736 21/05/20,16:36:18,07,10,1, 11.9,1,1, 11.952, 10634.944, 199.444, 52610.774 21/05/20,16:36:18,08,10,1, 11.9,1,1, 11.952, 10634.930, 199.384, 52610.726 21/05/20,16:36:18,09,10,1, 11.9,1,1, 11.952, 10634.954, 199.426, 52610.729 21/05/20,16:36:18,10,10,1, 11.9,1,1, 11.952, 10634.945, 199.462, 52611.023 21/05/20,16:36:18,11,10,1, 11.9,1,1, 11.952, 10634.980, 199.428, 52610.717 21/05/20,16:36:18,12,10,1, 11.9,1,1, 11.952, 10634.983, 199.447, 52610.703 21/05/20,16:36:18,13,10,1, 11.9,1,1, 11.952, 10634.984, 199.420, 52610.730 21/05/20,16:36:18,14,10,1, 11.9,1,1, 11.952, 10634.961, 199.462, 52610.721 21/05/20,16:36:18,15,10,1, 11.9,1,1, 11.952, 10634.984, 199.456, 52610.731 21/05/20,16:36:18,16,10,1, 11.9,1,1, 11.952, 10634.958, 199.488, 52610.731 21/05/20,16:36:18,17,10,1, 11.9,1,1, 11.952, 10635.025, 199.475, 52610.578 21/05/20,16:36:18,18,10,1, 11.9,1,1, 11.952, 10635.016, 199.473, 52610.671 21/05/20,16:36:18,19,10,1, 11.9,1,1, 11.952, 10635.029, 199.534, 52610.743 21/05/20,16:36:19,00,10,1, 11.9,1,1, 11.955, 10635.023, 199.534, 52610.743 21/05/20,16:36:19,01,10,1, 11.9,1,1, 11.955, 10635.018, 199.492, 52610.716 21/05/20,16:36:19,02,10,1, 11.9,1,1, 11.955, 10635.020, 199.537, 52610.743 21/05/20,16:36:19,03,10,1, 11.9,1,1, 11.955, 10635.016, 199.523, 52610.710 21/05/20,16:36:19,04,10,1, 11.9,1,1, 11.955, 10635.036, 199.546, 52610.722 21/05/20,16:36:19,05,10,1, 11.9,1,1, 11.955, 10635.034, 199.541, 52610.712 21/05/20,16:36:19,06,10,1, 11.9,1,1, 11.955, 10635.014, 199.594, 52610.704 21/05/20,16:36:19,07,10,1, 11.9,1,1, 11.955, 10635.040, 199.578, 52610.691 21/05/20,16:36:19,08,10,1, 11.9,1,1, 11.955, 10635.058, 199.583, 52610.667 21/05/20,16:36:19,09,10,1, 11.9,1,1, 11.955, 10635.071, 199.591, 52610.707 21/05/20,16:36:19,10,10,1, 11.9,1,1, 11.955, 10635.067, 199.568, 52610.661 21/05/20,16:36:19,11,10,1, 11.9,1,1, 11.955, 10635.050, 199.597, 52610.726 21/05/20,16:36:19,12,10,1, 11.9,1,1, 11.955, 10635.075, 199.632, 52610.854 21/05/20,16:36:19,13,10,1, 11.9,1,1, 11.955, 10635.082, 199.625, 52610.623 21/05/20,16:36:19,14,10,1, 11.9,1,1, 11.955, 10635.102, 199.654, 52610.960 21/05/20,16:36:19,15,10,1, 11.9,1,1, 11.955, 10635.077, 199.627, 52610.602 21/05/20,16:36:19,16,10,1, 11.9,1,1, 11.955, 10635.080, 199.671, 52610.731 21/05/20,16:36:19,17,10,1, 11.9,1,1, 11.955, 10635.090, 199.666, 52610.720 21/05/20,16:36:19,18,10,1, 11.9,1,1, 11.955, 10635.111, 199.657, 52610.654 21/05/20,16:36:19,19,10,1, 11.9,1,1, 11.955, 10635.140, 199.676, 52610.578 21/05/20,16:36:20,00,10,1, 11.9,1,1, 11.952, 10635.132, 199.676, 52610.578 21/05/20,16:36:20,01,10,1, 11.9,1,1, 11.952, 10635.118, 199.709, 52610.704 21/05/20,16:36:20,02,10,1, 11.9,1,1, 11.952, 10635.113, 199.706, 52610.717 21/05/20,16:36:20,03,10,1, 11.9,1,1, 11.952, 10635.139, 199.744, 52610.747 21/05/20,16:36:20,04,10,1, 11.9,1,1, 11.952, 10635.142, 199.729, 52610.739 21/05/20,16:36:20,05,10,1, 11.9,1,1, 11.952, 10635.151, 199.762, 52610.800 21/05/20,16:36:20,06,10,1, 11.9,1,1, 11.952, 10635.157, 199.750, 52610.789 21/05/20,16:36:20,07,10,1, 11.9,1,1, 11.952, 10635.172, 199.751, 52610.763 21/05/20,16:36:20,08,10,1, 11.9,1,1, 11.952, 10635.174, 199.785, 52610.778 21/05/20,16:36:20,09,10,1, 11.9,1,1, 11.952, 10635.208, 199.792, 52610.780 21/05/20,16:36:20,10,10,1, 11.9,1,1, 11.952, 10635.172, 199.767, 52610.750 21/05/20,16:36:20,11,10,1, 11.9,1,1, 11.952, 10635.206, 199.793, 52610.725 21/05/20,16:36:20,12,10,1, 11.9,1,1, 11.952, 10635.213, 199.799, 52610.746 21/05/20,16:36:20,13,10,1, 11.9,1,1, 11.952, 10635.227, 199.780, 52610.726 21/05/20,16:36:20,14,10,1, 11.9,1,1, 11.952, 10635.190, 199.808, 52610.729 21/05/20,16:36:20,15,10,1, 11.9,1,1, 11.952, 10635.265, 199.783, 52610.598 21/05/20,16:36:20,16,10,1, 11.9,1,1, 11.952, 10635.246, 199.793, 52610.696 21/05/20,16:36:20,17,10,1, 11.9,1,1, 11.952, 10635.210, 199.824, 52610.963 21/05/20,16:36:20,18,10,1, 11.9,1,1, 11.952, 10635.253, 199.828, 52610.786 21/05/20,16:36:20,19,10,1, 11.9,1,1, 11.952, 10635.251, 199.848, 52610.748 21/05/20,16:36:21,00,10,1, 11.9,1,1, 11.953, 10635.248, 199.848, 52610.748 21/05/20,16:36:21,01,10,1, 11.9,1,1, 11.953, 10635.231, 199.839, 52610.766 21/05/20,16:36:21,02,10,1, 11.9,1,1, 11.953, 10635.257, 199.860, 52610.734 21/05/20,16:36:21,03,10,1, 11.9,1,1, 11.953, 10635.271, 199.854, 52610.728 21/05/20,16:36:21,04,10,1, 11.9,1,1, 11.953, 10635.289, 199.863, 52610.725 21/05/20,16:36:21,05,10,1, 11.9,1,1, 11.953, 10635.275, 199.870, 52610.721 21/05/20,16:36:21,06,10,1, 11.9,1,1, 11.953, 10635.281, 199.865, 52610.729 21/05/20,16:36:21,07,10,1, 11.9,1,1, 11.953, 10635.276, 199.886, 52610.739 21/05/20,16:36:21,08,10,1, 11.9,1,1, 11.953, 10635.318, 199.900, 52610.734 21/05/20,16:36:21,09,10,1, 11.9,1,1, 11.953, 10635.298, 199.880, 52610.731 21/05/20,16:36:21,10,10,1, 11.9,1,1, 11.953, 10635.315, 199.892, 52610.693 21/05/20,16:36:21,11,10,1, 11.9,1,1, 11.953, 10635.319, 199.936, 52610.718 21/05/20,16:36:21,12,10,1, 11.9,1,1, 11.953, 10635.335, 199.913, 52610.693 21/05/20,16:36:21,13,10,1, 11.9,1,1, 11.953, 10635.325, 199.913, 52610.715 21/05/20,16:36:21,14,10,1, 11.9,1,1, 11.953, 10635.341, 199.950, 52610.727 21/05/20,16:36:21,15,10,1, 11.9,1,1, 11.953, 10635.350, 199.952, 52610.700 21/05/20,16:36:21,16,10,1, 11.9,1,1, 11.953, 10635.337, 199.978, 52610.694 21/05/20,16:36:21,17,10,1, 11.9,1,1, 11.953, 10635.370, 199.958, 52610.695 21/05/20,16:36:21,18,10,1, 11.9,1,1, 11.953, 10635.362, 199.974, 52610.673 21/05/20,16:36:21,19,10,1, 11.9,1,1, 11.953, 10635.356, 199.988, 52610.697 21/05/20,16:36:22,00,10,1, 11.9,1,1, 11.952, 10635.349, 199.988, 52610.697 21/05/20,16:36:22,01,10,1, 11.9,1,1, 11.952, 10635.383, 199.975, 52610.710 21/05/20,16:36:22,02,10,1, 11.9,1,1, 11.952, 10635.398, 200.016, 52610.703 21/05/20,16:36:22,03,10,1, 11.9,1,1, 11.952, 10635.409, 200.021, 52610.734 21/05/20,16:36:22,04,10,1, 11.9,1,1, 11.952, 10635.407, 200.010, 52610.688 21/05/20,16:36:22,05,10,1, 11.9,1,1, 11.952, 10635.413, 200.016, 52610.681 21/05/20,16:36:22,06,10,1, 11.9,1,1, 11.952, 10635.414, 200.046, 52610.698 21/05/20,16:36:22,07,10,1, 11.9,1,1, 11.952, 10635.413, 200.060, 52610.723 21/05/20,16:36:22,08,10,1, 11.9,1,1, 11.952, 10635.418, 200.044, 52610.676 21/05/20,16:36:22,09,10,1, 11.9,1,1, 11.952, 10635.430, 200.037, 52610.688 21/05/20,16:36:22,10,10,1, 11.9,1,1, 11.952, 10635.438, 200.064, 52610.691 21/05/20,16:36:22,11,10,1, 11.9,1,1, 11.952, 10635.442, 200.098, 52610.676 21/05/20,16:36:22,12,10,1, 11.9,1,1, 11.952, 10635.451, 200.093, 52610.696 21/05/20,16:36:22,13,10,1, 11.9,1,1, 11.952, 10635.450, 200.091, 52610.699 21/05/20,16:36:22,14,10,1, 11.9,1,1, 11.952, 10635.460, 200.097, 52610.716 21/05/20,16:36:22,15,10,1, 11.9,1,1, 11.952, 10635.475, 200.116, 52610.692 21/05/20,16:36:22,16,10,1, 11.9,1,1, 11.952, 10635.484, 200.102, 52610.679 21/05/20,16:36:22,17,10,1, 11.9,1,1, 11.952, 10635.473, 200.136, 52610.668 21/05/20,16:36:22,18,10,1, 11.9,1,1, 11.952, 10635.482, 200.129, 52610.699 21/05/20,16:36:22,19,10,1, 11.9,1,1, 11.952, 10635.509, 200.146, 52610.640 21/05/20,16:36:23,00,10,1, 11.9,1,1, 11.953, 10635.507, 200.146, 52610.640 21/05/20,16:36:23,01,10,1, 11.9,1,1, 11.953, 10635.503, 200.146, 52610.659 21/05/20,16:36:23,02,10,1, 11.9,1,1, 11.953, 10635.513, 200.151, 52610.651 21/05/20,16:36:23,03,10,1, 11.9,1,1, 11.953, 10635.528, 200.147, 52610.375 21/05/20,16:36:23,04,10,1, 11.9,1,1, 11.953, 10635.491, 200.174, 52610.672 21/05/20,16:36:23,05,10,1, 11.9,1,1, 11.953, 10635.521, 200.191, 52610.732 21/05/20,16:36:23,06,10,1, 11.9,1,1, 11.953, 10635.505, 200.190, 52610.689 21/05/20,16:36:23,07,10,1, 11.9,1,1, 11.953, 10635.557, 200.210, 52610.681 21/05/20,16:36:23,08,10,1, 11.9,1,1, 11.953, 10635.567, 200.227, 52610.634 21/05/20,16:36:23,09,10,1, 11.9,1,1, 11.953, 10635.552, 200.218, 52610.650 21/05/20,16:36:23,10,10,1, 11.9,1,1, 11.953, 10635.567, 200.237, 52610.652 21/05/20,16:36:23,11,10,1, 11.9,1,1, 11.953, 10635.560, 200.242, 52610.652 21/05/20,16:36:23,12,10,1, 11.9,1,1, 11.953, 10635.588, 200.251, 52610.627 21/05/20,16:36:23,13,10,1, 11.9,1,1, 11.953, 10635.594, 200.257, 52610.673 21/05/20,16:36:23,14,10,1, 11.9,1,1, 11.953, 10635.595, 200.243, 52610.662 21/05/20,16:36:23,15,10,1, 11.9,1,1, 11.953, 10635.576, 200.268, 52610.696 21/05/20,16:36:23,16,10,1, 11.9,1,1, 11.953, 10635.621, 200.290, 52610.609 21/05/20,16:36:23,17,10,1, 11.9,1,1, 11.953, 10635.619, 200.284, 52610.650 21/05/20,16:36:23,18,10,1, 11.9,1,1, 11.953, 10635.604, 200.311, 52610.610 21/05/20,16:36:23,19,10,1, 11.9,1,1, 11.953, 10635.621, 200.301, 52610.601 21/05/20,16:36:24,00,09,1, 11.9,1,1, 11.955, 10635.616, 200.301, 52610.601 21/05/20,16:36:24,01,09,1, 11.9,1,1, 11.955, 10635.628, 200.313, 52610.640 21/05/20,16:36:24,02,09,1, 11.9,1,1, 11.955, 10635.677, 200.319, 52610.654 21/05/20,16:36:24,03,09,1, 11.9,1,1, 11.955, 10635.659, 200.327, 52610.661 21/05/20,16:36:24,04,09,1, 11.9,1,1, 11.955, 10635.661, 200.336, 52610.637 21/05/20,16:36:24,05,09,1, 11.9,1,1, 11.955, 10635.675, 200.369, 52610.639 21/05/20,16:36:24,06,09,1, 11.9,1,1, 11.955, 10635.660, 200.350, 52610.623 21/05/20,16:36:24,07,09,1, 11.9,1,1, 11.955, 10635.699, 200.384, 52610.654 21/05/20,16:36:24,08,09,1, 11.9,1,1, 11.955, 10635.695, 200.375, 52610.622 21/05/20,16:36:24,09,09,1, 11.9,1,1, 11.955, 10635.667, 200.405, 52610.601 21/05/20,16:36:24,10,09,1, 11.9,1,1, 11.955, 10635.718, 200.397, 52610.657 21/05/20,16:36:24,11,09,1, 11.9,1,1, 11.955, 10635.695, 200.431, 52610.643 21/05/20,16:36:24,12,09,1, 11.9,1,1, 11.955, 10635.717, 200.414, 52610.606 21/05/20,16:36:24,13,09,1, 11.9,1,1, 11.955, 10635.715, 200.426, 52610.616 21/05/20,16:36:24,14,09,1, 11.9,1,1, 11.955, 10635.663, 200.439, 52610.617 21/05/20,16:36:24,15,09,1, 11.9,1,1, 11.955, 10635.739, 200.428, 52610.573 21/05/20,16:36:24,16,09,1, 11.9,1,1, 11.955, 10635.736, 200.444, 52610.641 21/05/20,16:36:24,17,09,1, 11.9,1,1, 11.955, 10635.744, 200.461, 52610.602 21/05/20,16:36:24,18,09,1, 11.9,1,1, 11.955, 10635.738, 200.448, 52610.580 21/05/20,16:36:24,19,09,1, 11.9,1,1, 11.955, 10635.741, 200.456, 52610.629 21/05/20,16:36:25,00,10,1, 11.8,1,1, 11.957, 10635.741, 200.456, 52610.629 21/05/20,16:36:25,01,10,1, 11.8,1,1, 11.957, 10635.757, 200.450, 52610.605 21/05/20,16:36:25,02,10,1, 11.8,1,1, 11.957, 10635.766, 200.473, 52610.610 21/05/20,16:36:25,03,10,1, 11.8,1,1, 11.957, 10635.732, 200.486, 52610.513 21/05/20,16:36:25,04,10,1, 11.8,1,1, 11.957, 10635.744, 200.507, 52610.574 21/05/20,16:36:25,05,10,1, 11.8,1,1, 11.957, 10635.746, 200.477, 52610.547 21/05/20,16:36:25,06,10,1, 11.8,1,1, 11.957, 10635.790, 200.536, 52610.548 21/05/20,16:36:25,07,10,1, 11.8,1,1, 11.957, 10635.761, 200.507, 52610.531 21/05/20,16:36:25,08,10,1, 11.8,1,1, 11.957, 10635.779, 200.506, 52610.524 21/05/20,16:36:25,09,10,1, 11.8,1,1, 11.957, 10635.803, 200.527, 52610.540 21/05/20,16:36:25,10,10,1, 11.8,1,1, 11.957, 10635.801, 200.515, 52610.527 21/05/20,16:36:25,11,10,1, 11.8,1,1, 11.957, 10635.804, 200.551, 52610.549 21/05/20,16:36:25,12,10,1, 11.8,1,1, 11.957, 10635.811, 200.577, 52610.564 21/05/20,16:36:25,13,10,1, 11.8,1,1, 11.957, 10635.828, 200.606, 52610.538 21/05/20,16:36:25,14,10,1, 11.8,1,1, 11.957, 10635.845, 200.563, 52610.579 21/05/20,16:36:25,15,10,1, 11.8,1,1, 11.957, 10635.834, 200.569, 52610.528 21/05/20,16:36:25,16,10,1, 11.8,1,1, 11.957, 10635.849, 200.573, 52610.546 21/05/20,16:36:25,17,10,1, 11.8,1,1, 11.957, 10635.854, 200.571, 52610.521 21/05/20,16:36:25,18,10,1, 11.8,1,1, 11.957, 10635.856, 200.613, 52610.529 21/05/20,16:36:25,19,10,1, 11.8,1,1, 11.957, 10635.864, 200.601, 52610.556 21/05/20,16:36:26,00,10,1, 11.9,1,1, 11.956, 10635.858, 200.601, 52610.556 21/05/20,16:36:26,01,10,1, 11.9,1,1, 11.956, 10635.864, 200.631, 52610.548 21/05/20,16:36:26,02,10,1, 11.9,1,1, 11.956, 10635.858, 200.614, 52610.494 21/05/20,16:36:26,03,10,1, 11.9,1,1, 11.956, 10635.879, 200.679, 52610.559 21/05/20,16:36:26,04,10,1, 11.9,1,1, 11.956, 10635.876, 200.647, 52610.501 21/05/20,16:36:26,05,10,1, 11.9,1,1, 11.956, 10635.893, 200.638, 52610.503 21/05/20,16:36:26,06,10,1, 11.9,1,1, 11.956, 10635.894, 200.661, 52610.520 21/05/20,16:36:26,07,10,1, 11.9,1,1, 11.956, 10635.898, 200.649, 52610.515 21/05/20,16:36:26,08,10,1, 11.9,1,1, 11.956, 10635.930, 200.685, 52610.547 21/05/20,16:36:26,09,10,1, 11.9,1,1, 11.956, 10635.913, 200.661, 52610.486 21/05/20,16:36:26,10,10,1, 11.9,1,1, 11.956, 10635.909, 200.707, 52610.499 21/05/20,16:36:26,11,10,1, 11.9,1,1, 11.956, 10635.933, 200.718, 52610.524 21/05/20,16:36:26,12,10,1, 11.9,1,1, 11.956, 10635.916, 200.676, 52610.502 21/05/20,16:36:26,13,10,1, 11.9,1,1, 11.956, 10635.935, 200.707, 52610.475 21/05/20,16:36:26,14,10,1, 11.9,1,1, 11.956, 10635.944, 200.674, 52610.499 21/05/20,16:36:26,15,10,1, 11.9,1,1, 11.956, 10635.938, 200.724, 52610.466 21/05/20,16:36:26,16,10,1, 11.9,1,1, 11.956, 10635.957, 200.739, 52610.491 21/05/20,16:36:26,17,10,1, 11.9,1,1, 11.956, 10635.947, 200.723, 52610.470 21/05/20,16:36:26,18,10,1, 11.9,1,1, 11.956, 10635.976, 200.730, 52610.490 21/05/20,16:36:26,19,10,1, 11.9,1,1, 11.956, 10635.975, 200.754, 52610.459 21/05/20,16:36:27,00,10,1, 11.9,1,1, 11.954, 10635.974, 200.754, 52610.459 21/05/20,16:36:27,01,10,1, 11.9,1,1, 11.954, 10635.983, 200.771, 52610.463 21/05/20,16:36:27,02,10,1, 11.9,1,1, 11.954, 10635.996, 200.766, 52610.475 21/05/20,16:36:27,03,10,1, 11.9,1,1, 11.954, 10636.014, 200.778, 52610.447 21/05/20,16:36:27,04,10,1, 11.9,1,1, 11.954, 10636.011, 200.744, 52610.430 21/05/20,16:36:27,05,10,1, 11.9,1,1, 11.954, 10636.004, 200.784, 52610.436 21/05/20,16:36:27,06,10,1, 11.9,1,1, 11.954, 10636.015, 200.798, 52610.448 21/05/20,16:36:27,07,10,1, 11.9,1,1, 11.954, 10636.043, 200.813, 52610.440 21/05/20,16:36:27,08,10,1, 11.9,1,1, 11.954, 10636.031, 200.805, 52610.501 21/05/20,16:36:27,09,10,1, 11.9,1,1, 11.954, 10636.027, 200.783, 52610.457 21/05/20,16:36:27,10,10,1, 11.9,1,1, 11.954, 10636.072, 200.804, 52610.354 21/05/20,16:36:27,11,10,1, 11.9,1,1, 11.954, 10636.064, 200.829, 52610.464 21/05/20,16:36:27,12,10,1, 11.9,1,1, 11.954, 10636.053, 200.835, 52610.448 21/05/20,16:36:27,13,10,1, 11.9,1,1, 11.954, 10636.086, 200.849, 52610.476 21/05/20,16:36:27,14,10,1, 11.9,1,1, 11.954, 10636.049, 200.864, 52610.455 21/05/20,16:36:27,15,10,1, 11.9,1,1, 11.954, 10636.087, 200.886, 52610.414 21/05/20,16:36:27,16,10,1, 11.9,1,1, 11.954, 10636.084, 200.855, 52610.455 21/05/20,16:36:27,17,10,1, 11.9,1,1, 11.954, 10636.096, 200.895, 52610.366 21/05/20,16:36:27,18,10,1, 11.9,1,1, 11.954, 10636.080, 200.886, 52610.477 21/05/20,16:36:27,19,10,1, 11.9,1,1, 11.954, 10636.096, 200.856, 52610.395 21/05/20,16:36:28,00,10,1, 11.8,1,1, 11.950, 10636.091, 200.856, 52610.395 21/05/20,16:36:28,01,10,1, 11.8,1,1, 11.950, 10636.102, 200.919, 52610.397 21/05/20,16:36:28,02,10,1, 11.8,1,1, 11.950, 10636.123, 200.931, 52610.391 21/05/20,16:36:28,03,10,1, 11.8,1,1, 11.950, 10636.109, 200.929, 52610.395 21/05/20,16:36:28,04,10,1, 11.8,1,1, 11.950, 10636.123, 200.938, 52610.440 21/05/20,16:36:28,05,10,1, 11.8,1,1, 11.950, 10636.125, 200.964, 52610.461 21/05/20,16:36:28,06,10,1, 11.8,1,1, 11.950, 10636.179, 200.923, 52610.124 21/05/20,16:36:28,07,10,1, 11.8,1,1, 11.950, 10636.151, 200.963, 52610.354 21/05/20,16:36:28,08,10,1, 11.8,1,1, 11.950, 10636.147, 200.966, 52610.523 21/05/20,16:36:28,09,10,1, 11.8,1,1, 11.950, 10636.110, 200.986, 52610.397 21/05/20,16:36:28,10,10,1, 11.8,1,1, 11.950, 10636.148, 200.985, 52610.485 21/05/20,16:36:28,11,10,1, 11.8,1,1, 11.950, 10636.158, 200.985, 52610.404 21/05/20,16:36:28,12,10,1, 11.8,1,1, 11.950, 10636.173, 201.004, 52610.407 21/05/20,16:36:28,13,10,1, 11.8,1,1, 11.950, 10636.171, 201.008, 52610.365 21/05/20,16:36:28,14,10,1, 11.8,1,1, 11.950, 10636.186, 201.047, 52610.369 21/05/20,16:36:28,15,10,1, 11.8,1,1, 11.950, 10636.202, 201.043, 52610.417 21/05/20,16:36:28,16,10,1, 11.8,1,1, 11.950, 10636.200, 201.024, 52610.367 21/05/20,16:36:28,17,10,1, 11.8,1,1, 11.950, 10636.226, 201.044, 52610.409 21/05/20,16:36:28,18,10,1, 11.8,1,1, 11.950, 10636.206, 201.035, 52610.367 21/05/20,16:36:28,19,10,1, 11.8,1,1, 11.950, 10636.232, 201.069, 52610.408 21/05/20,16:36:29,00,10,1, 11.9,1,1, 11.954, 10636.225, 201.069, 52610.408 21/05/20,16:36:29,01,10,1, 11.9,1,1, 11.954, 10636.206, 201.089, 52610.390 21/05/20,16:36:29,02,10,1, 11.9,1,1, 11.954, 10636.230, 201.105, 52610.349 21/05/20,16:36:29,03,10,1, 11.9,1,1, 11.954, 10636.247, 201.067, 52610.382 21/05/20,16:36:29,04,10,1, 11.9,1,1, 11.954, 10636.240, 201.119, 52610.376 21/05/20,16:36:29,05,10,1, 11.9,1,1, 11.954, 10636.252, 201.086, 52610.352 21/05/20,16:36:29,06,10,1, 11.9,1,1, 11.954, 10636.228, 201.096, 52610.327 21/05/20,16:36:29,07,10,1, 11.9,1,1, 11.954, 10636.269, 201.099, 52610.370 21/05/20,16:36:29,08,10,1, 11.9,1,1, 11.954, 10636.283, 201.113, 52610.351 21/05/20,16:36:29,09,10,1, 11.9,1,1, 11.954, 10636.264, 201.144, 52610.337 21/05/20,16:36:29,10,10,1, 11.9,1,1, 11.954, 10636.268, 201.133, 52610.332 21/05/20,16:36:29,11,10,1, 11.9,1,1, 11.954, 10636.308, 201.133, 52610.343 21/05/20,16:36:29,12,10,1, 11.9,1,1, 11.954, 10636.309, 201.146, 52610.351 21/05/20,16:36:29,13,10,1, 11.9,1,1, 11.954, 10636.315, 201.132, 52610.360 21/05/20,16:36:29,14,10,1, 11.9,1,1, 11.954, 10636.318, 201.211, 52610.685 21/05/20,16:36:29,15,10,1, 11.9,1,1, 11.954, 10636.350, 201.138, 52610.286 21/05/20,16:36:29,16,10,1, 11.9,1,1, 11.954, 10636.316, 201.163, 52610.285 21/05/20,16:36:29,17,10,1, 11.9,1,1, 11.954, 10636.376, 201.181, 52610.303 21/05/20,16:36:29,18,10,1, 11.9,1,1, 11.954, 10636.320, 201.177, 52610.324 21/05/20,16:36:29,19,10,1, 11.9,1,1, 11.954, 10636.353, 201.194, 52610.345 21/05/20,16:36:30,00,10,1, 11.9,1,1, 11.954, 10636.350, 201.194, 52610.345 21/05/20,16:36:30,01,10,1, 11.9,1,1, 11.954, 10636.354, 201.222, 52610.359 21/05/20,16:36:30,02,10,1, 11.9,1,1, 11.954, 10636.382, 201.200, 52610.354 21/05/20,16:36:30,03,10,1, 11.9,1,1, 11.954, 10636.363, 201.175, 52610.319 21/05/20,16:36:30,04,10,1, 11.9,1,1, 11.954, 10636.376, 201.207, 52610.353 21/05/20,16:36:30,05,10,1, 11.9,1,1, 11.954, 10636.391, 201.224, 52610.330 21/05/20,16:36:30,06,10,1, 11.9,1,1, 11.954, 10636.383, 201.228, 52610.339 21/05/20,16:36:30,07,10,1, 11.9,1,1, 11.954, 10636.401, 201.190, 52610.348 21/05/20,16:36:30,08,10,1, 11.9,1,1, 11.954, 10636.383, 201.227, 52610.301 21/05/20,16:36:30,09,10,1, 11.9,1,1, 11.954, 10636.435, 201.261, 52610.307 21/05/20,16:36:30,10,10,1, 11.9,1,1, 11.954, 10636.425, 201.244, 52610.305 21/05/20,16:36:30,11,10,1, 11.9,1,1, 11.954, 10636.423, 201.260, 52610.313 21/05/20,16:36:30,12,10,1, 11.9,1,1, 11.954, 10636.430, 201.253, 52610.308 21/05/20,16:36:30,13,10,1, 11.9,1,1, 11.954, 10636.445, 201.255, 52610.272 21/05/20,16:36:30,14,10,1, 11.9,1,1, 11.954, 10636.457, 201.301, 52610.336 21/05/20,16:36:30,15,10,1, 11.9,1,1, 11.954, 10636.462, 201.249, 52610.334 21/05/20,16:36:30,16,10,1, 11.9,1,1, 11.954, 10636.440, 201.307, 52610.354 21/05/20,16:36:30,17,10,1, 11.9,1,1, 11.954, 10636.459, 201.284, 52610.295 21/05/20,16:36:30,18,10,1, 11.9,1,1, 11.954, 10636.470, 201.314, 52610.269 21/05/20,16:36:30,19,10,1, 11.9,1,1, 11.954, 10636.482, 201.338, 52610.322 21/05/20,16:36:31,00,10,1, 11.9,1,1, 11.953, 10636.475, 201.338, 52610.322 21/05/20,16:36:31,01,10,1, 11.9,1,1, 11.953, 10636.502, 201.347, 52610.292 21/05/20,16:36:31,02,10,1, 11.9,1,1, 11.953, 10636.477, 201.330, 52610.265 21/05/20,16:36:31,03,10,1, 11.9,1,1, 11.953, 10636.489, 201.365, 52610.292 21/05/20,16:36:31,04,10,1, 11.9,1,1, 11.953, 10636.509, 201.367, 52610.295 21/05/20,16:36:31,05,10,1, 11.9,1,1, 11.953, 10636.490, 201.359, 52610.433 21/05/20,16:36:31,06,10,1, 11.9,1,1, 11.953, 10636.511, 201.395, 52610.282 21/05/20,16:36:31,07,10,1, 11.9,1,1, 11.953, 10636.508, 201.365, 52610.277 21/05/20,16:36:31,08,10,1, 11.9,1,1, 11.953, 10636.520, 201.386, 52610.320 21/05/20,16:36:31,09,10,1, 11.9,1,1, 11.953, 10636.512, 201.392, 52610.277 21/05/20,16:36:31,10,10,1, 11.9,1,1, 11.953, 10636.540, 201.387, 52610.250 21/05/20,16:36:31,11,10,1, 11.9,1,1, 11.953, 10636.546, 201.430, 52610.223 21/05/20,16:36:31,12,10,1, 11.9,1,1, 11.953, 10636.532, 201.410, 52610.232 21/05/20,16:36:31,13,10,1, 11.9,1,1, 11.953, 10636.560, 201.417, 52610.243 21/05/20,16:36:31,14,10,1, 11.9,1,1, 11.953, 10636.571, 201.433, 52610.236 21/05/20,16:36:31,15,10,1, 11.9,1,1, 11.953, 10636.572, 201.435, 52610.208 21/05/20,16:36:31,16,10,1, 11.9,1,1, 11.953, 10636.576, 201.428, 52610.266 21/05/20,16:36:31,17,10,1, 11.9,1,1, 11.953, 10636.558, 201.401, 52610.194 21/05/20,16:36:31,18,10,1, 11.9,1,1, 11.953, 10636.590, 201.438, 52610.217 21/05/20,16:36:31,19,10,1, 11.9,1,1, 11.953, 10636.612, 201.443, 52610.230 21/05/20,16:36:32,00,10,1, 11.8,1,1, 11.953, 10636.609, 201.443, 52610.230 21/05/20,16:36:32,01,10,1, 11.8,1,1, 11.953, 10636.604, 201.480, 52610.238 21/05/20,16:36:32,02,10,1, 11.8,1,1, 11.953, 10636.627, 201.451, 52610.210 21/05/20,16:36:32,03,10,1, 11.8,1,1, 11.953, 10636.623, 201.503, 52610.221 21/05/20,16:36:32,04,10,1, 11.8,1,1, 11.953, 10636.633, 201.469, 52610.208 21/05/20,16:36:32,05,10,1, 11.8,1,1, 11.953, 10636.639, 201.491, 52610.199 21/05/20,16:36:32,06,10,1, 11.8,1,1, 11.953, 10636.638, 201.512, 52610.209 21/05/20,16:36:32,07,10,1, 11.8,1,1, 11.953, 10636.663, 201.488, 52610.181 21/05/20,16:36:32,08,10,1, 11.8,1,1, 11.953, 10636.674, 201.537, 52610.191 21/05/20,16:36:32,09,10,1, 11.8,1,1, 11.953, 10636.696, 201.522, 52610.200 21/05/20,16:36:32,10,10,1, 11.8,1,1, 11.953, 10636.679, 201.542, 52610.186 21/05/20,16:36:32,11,10,1, 11.8,1,1, 11.953, 10636.711, 201.555, 52610.184 21/05/20,16:36:32,12,10,1, 11.8,1,1, 11.953, 10636.694, 201.533, 52610.157 21/05/20,16:36:32,13,10,1, 11.8,1,1, 11.953, 10636.698, 201.549, 52610.204 21/05/20,16:36:32,14,10,1, 11.8,1,1, 11.953, 10636.709, 201.550, 52610.170 21/05/20,16:36:32,15,10,1, 11.8,1,1, 11.953, 10636.732, 201.558, 52610.204 21/05/20,16:36:32,16,10,1, 11.8,1,1, 11.953, 10636.723, 201.569, 52610.144 21/05/20,16:36:32,17,10,1, 11.8,1,1, 11.953, 10636.741, 201.548, 52610.096 21/05/20,16:36:32,18,10,1, 11.8,1,1, 11.953, 10636.748, 201.593, 52610.176 21/05/20,16:36:32,19,10,1, 11.8,1,1, 11.953, 10636.733, 201.574, 52610.134 21/05/20,16:36:33,00,10,1, 11.9,1,1, 11.955, 10636.725, 201.574, 52610.134 21/05/20,16:36:33,01,10,1, 11.9,1,1, 11.955, 10636.775, 201.577, 52610.163 21/05/20,16:36:33,02,10,1, 11.9,1,1, 11.955, 10636.757, 201.586, 52610.147 21/05/20,16:36:33,03,10,1, 11.9,1,1, 11.955, 10636.785, 201.613, 52610.193 21/05/20,16:36:33,04,10,1, 11.9,1,1, 11.955, 10636.766, 201.582, 52610.187 21/05/20,16:36:33,05,10,1, 11.9,1,1, 11.955, 10636.784, 201.623, 52610.164 21/05/20,16:36:33,06,10,1, 11.9,1,1, 11.955, 10636.799, 201.640, 52610.197 21/05/20,16:36:33,07,10,1, 11.9,1,1, 11.955, 10636.798, 201.635, 52610.127 21/05/20,16:36:33,08,10,1, 11.9,1,1, 11.955, 10636.813, 201.641, 52610.162 21/05/20,16:36:33,09,10,1, 11.9,1,1, 11.955, 10636.812, 201.646, 52610.160 21/05/20,16:36:33,10,10,1, 11.9,1,1, 11.955, 10636.822, 201.659, 52610.151 21/05/20,16:36:33,11,10,1, 11.9,1,1, 11.955, 10636.823, 201.653, 52610.183 21/05/20,16:36:33,12,10,1, 11.9,1,1, 11.955, 10636.790, 201.651, 52610.144 21/05/20,16:36:33,13,10,1, 11.9,1,1, 11.955, 10636.836, 201.687, 52610.169 21/05/20,16:36:33,14,10,1, 11.9,1,1, 11.955, 10636.832, 201.697, 52610.125 21/05/20,16:36:33,15,10,1, 11.9,1,1, 11.955, 10636.824, 201.712, 52610.140 21/05/20,16:36:33,16,10,1, 11.9,1,1, 11.955, 10636.854, 201.710, 52610.114 21/05/20,16:36:33,17,10,1, 11.9,1,1, 11.955, 10636.858, 201.686, 52610.111 21/05/20,16:36:33,18,10,1, 11.9,1,1, 11.955, 10636.876, 201.732, 52610.131 21/05/20,16:36:33,19,10,1, 11.9,1,1, 11.955, 10636.887, 201.707, 52610.137 21/05/20,16:36:34,00,10,1, 11.9,1,1, 11.949, 10636.884, 201.707, 52610.137 21/05/20,16:36:34,01,10,1, 11.9,1,1, 11.949, 10636.903, 201.750, 52610.118 21/05/20,16:36:34,02,10,1, 11.9,1,1, 11.949, 10636.892, 201.748, 52610.097 21/05/20,16:36:34,03,10,1, 11.9,1,1, 11.949, 10636.895, 201.750, 52610.132 21/05/20,16:36:34,04,10,1, 11.9,1,1, 11.949, 10636.901, 201.731, 52610.113 21/05/20,16:36:34,05,10,1, 11.9,1,1, 11.949, 10636.918, 201.757, 52610.117 21/05/20,16:36:34,06,10,1, 11.9,1,1, 11.949, 10636.896, 201.753, 52610.118 21/05/20,16:36:34,07,10,1, 11.9,1,1, 11.949, 10636.907, 201.761, 52610.096 21/05/20,16:36:34,08,10,1, 11.9,1,1, 11.949, 10636.915, 201.777, 52610.090 21/05/20,16:36:34,09,10,1, 11.9,1,1, 11.949, 10636.944, 201.769, 52610.111 21/05/20,16:36:34,10,10,1, 11.9,1,1, 11.949, 10636.952, 201.779, 52610.131 21/05/20,16:36:34,11,10,1, 11.9,1,1, 11.949, 10636.945, 201.778, 52610.128 21/05/20,16:36:34,12,10,1, 11.9,1,1, 11.949, 10636.964, 201.789, 52610.133 21/05/20,16:36:34,13,10,1, 11.9,1,1, 11.949, 10636.969, 201.786, 52610.087 21/05/20,16:36:34,14,10,1, 11.9,1,1, 11.949, 10636.930, 201.781, 52609.893 21/05/20,16:36:34,15,10,1, 11.9,1,1, 11.949, 10636.975, 201.807, 52610.147 21/05/20,16:36:34,16,10,1, 11.9,1,1, 11.949, 10636.988, 201.788, 52610.032 21/05/20,16:36:34,17,10,1, 11.9,1,1, 11.949, 10636.984, 201.811, 52610.036 21/05/20,16:36:34,18,10,1, 11.9,1,1, 11.949, 10636.984, 201.846, 52610.109 21/05/20,16:36:34,19,10,1, 11.9,1,1, 11.949, 10636.997, 201.836, 52610.108 21/05/20,16:36:35,00,10,1, 11.8,1,1, 11.956, 10636.992, 201.836, 52610.108 21/05/20,16:36:35,01,10,1, 11.8,1,1, 11.956, 10637.012, 201.825, 52610.059 21/05/20,16:36:35,02,10,1, 11.8,1,1, 11.956, 10637.009, 201.855, 52610.065 21/05/20,16:36:35,03,10,1, 11.8,1,1, 11.956, 10637.024, 201.837, 52610.063 21/05/20,16:36:35,04,10,1, 11.8,1,1, 11.956, 10637.042, 201.848, 52610.071 21/05/20,16:36:35,05,10,1, 11.8,1,1, 11.956, 10637.044, 201.857, 52610.064 21/05/20,16:36:35,06,10,1, 11.8,1,1, 11.956, 10637.032, 201.874, 52610.022 21/05/20,16:36:35,07,10,1, 11.8,1,1, 11.956, 10637.034, 201.883, 52610.049 21/05/20,16:36:35,08,10,1, 11.8,1,1, 11.956, 10637.057, 201.887, 52610.063 21/05/20,16:36:35,09,10,1, 11.8,1,1, 11.956, 10637.070, 201.904, 52609.995 21/05/20,16:36:35,10,10,1, 11.8,1,1, 11.956, 10637.050, 201.913, 52610.035 21/05/20,16:36:35,11,10,1, 11.8,1,1, 11.956, 10637.049, 201.895, 52610.023 21/05/20,16:36:35,12,10,1, 11.8,1,1, 11.956, 10637.068, 201.947, 52610.024 21/05/20,16:36:35,13,10,1, 11.8,1,1, 11.956, 10637.081, 201.946, 52610.039 21/05/20,16:36:35,14,10,1, 11.8,1,1, 11.956, 10637.090, 201.950, 52610.025 21/05/20,16:36:35,15,10,1, 11.8,1,1, 11.956, 10637.088, 201.944, 52610.022 21/05/20,16:36:35,16,10,1, 11.8,1,1, 11.956, 10637.118, 201.939, 52610.037 21/05/20,16:36:35,17,10,1, 11.8,1,1, 11.956, 10637.098, 201.960, 52610.041 21/05/20,16:36:35,18,10,1, 11.8,1,1, 11.956, 10637.086, 201.953, 52610.052 21/05/20,16:36:35,19,10,1, 11.8,1,1, 11.956, 10637.105, 201.969, 52610.037 21/05/20,16:36:36,00,10,1, 11.9,1,1, 11.951, 10637.101, 201.969, 52610.037 21/05/20,16:36:36,01,10,1, 11.9,1,1, 11.951, 10637.124, 201.952, 52610.017 21/05/20,16:36:36,02,10,1, 11.9,1,1, 11.951, 10637.147, 201.990, 52610.002 21/05/20,16:36:36,03,10,1, 11.9,1,1, 11.951, 10637.151, 201.989, 52609.994 21/05/20,16:36:36,04,10,1, 11.9,1,1, 11.951, 10637.162, 201.996, 52610.020 21/05/20,16:36:36,05,10,1, 11.9,1,1, 11.951, 10637.174, 202.001, 52609.988 21/05/20,16:36:36,06,10,1, 11.9,1,1, 11.951, 10637.182, 202.013, 52609.979 21/05/20,16:36:36,07,10,1, 11.9,1,1, 11.951, 10637.181, 202.022, 52609.987 21/05/20,16:36:36,08,10,1, 11.9,1,1, 11.951, 10637.176, 202.007, 52609.991 21/05/20,16:36:36,09,10,1, 11.9,1,1, 11.951, 10637.183, 202.043, 52609.951 21/05/20,16:36:36,10,10,1, 11.9,1,1, 11.951, 10637.182, 202.023, 52609.966 21/05/20,16:36:36,11,10,1, 11.9,1,1, 11.951, 10637.186, 202.040, 52609.925 21/05/20,16:36:36,12,10,1, 11.9,1,1, 11.951, 10637.224, 202.045, 52609.987 21/05/20,16:36:36,13,10,1, 11.9,1,1, 11.951, 10637.193, 202.017, 52609.978 21/05/20,16:36:36,14,10,1, 11.9,1,1, 11.951, 10637.225, 202.079, 52609.984 21/05/20,16:36:36,15,10,1, 11.9,1,1, 11.951, 10637.229, 202.068, 52610.007 21/05/20,16:36:36,16,10,1, 11.9,1,1, 11.951, 10637.239, 202.082, 52609.992 21/05/20,16:36:36,17,10,1, 11.9,1,1, 11.951, 10637.225, 202.070, 52609.974 21/05/20,16:36:36,18,10,1, 11.9,1,1, 11.951, 10637.224, 202.074, 52609.963 21/05/20,16:36:36,19,10,1, 11.9,1,1, 11.951, 10637.251, 202.120, 52609.923 21/05/20,16:36:37,00,09,1, 11.8,1,1, 11.955, 10637.251, 202.120, 52609.923 21/05/20,16:36:37,01,09,1, 11.8,1,1, 11.955, 10637.256, 202.130, 52609.978 21/05/20,16:36:37,02,09,1, 11.8,1,1, 11.955, 10637.258, 202.136, 52609.984 21/05/20,16:36:37,03,09,1, 11.8,1,1, 11.955, 10637.259, 202.120, 52609.950 21/05/20,16:36:37,04,09,1, 11.8,1,1, 11.955, 10637.261, 202.138, 52609.977 21/05/20,16:36:37,05,09,1, 11.8,1,1, 11.955, 10637.288, 202.137, 52609.928 21/05/20,16:36:37,06,09,1, 11.8,1,1, 11.955, 10637.262, 202.170, 52609.948 21/05/20,16:36:37,07,09,1, 11.8,1,1, 11.955, 10637.267, 202.156, 52609.956 21/05/20,16:36:37,08,09,1, 11.8,1,1, 11.955, 10637.282, 202.136, 52609.927 21/05/20,16:36:37,09,09,1, 11.8,1,1, 11.955, 10637.284, 202.194, 52609.972 21/05/20,16:36:37,10,09,1, 11.8,1,1, 11.955, 10637.298, 202.157, 52609.929 21/05/20,16:36:37,11,09,1, 11.8,1,1, 11.955, 10637.292, 202.165, 52609.940 21/05/20,16:36:37,12,09,1, 11.8,1,1, 11.955, 10637.297, 202.164, 52609.967 21/05/20,16:36:37,13,09,1, 11.8,1,1, 11.955, 10637.288, 202.162, 52609.921 21/05/20,16:36:37,14,09,1, 11.8,1,1, 11.955, 10637.308, 202.205, 52609.930 21/05/20,16:36:37,15,09,1, 11.8,1,1, 11.955, 10637.300, 202.171, 52609.913 21/05/20,16:36:37,16,09,1, 11.8,1,1, 11.955, 10637.326, 202.202, 52609.976 21/05/20,16:36:37,17,09,1, 11.8,1,1, 11.955, 10637.348, 202.213, 52609.945 21/05/20,16:36:37,18,09,1, 11.8,1,1, 11.955, 10637.308, 202.215, 52609.949 21/05/20,16:36:37,19,09,1, 11.8,1,1, 11.955, 10637.319, 202.252, 52609.925 21/05/20,16:36:38,00,10,1, 11.9,1,1, 11.954, 10637.318, 202.252, 52609.925 21/05/20,16:36:38,01,10,1, 11.9,1,1, 11.954, 10637.325, 202.232, 52609.864 21/05/20,16:36:38,02,10,1, 11.9,1,1, 11.954, 10637.333, 202.236, 52609.894 21/05/20,16:36:38,03,10,1, 11.9,1,1, 11.954, 10637.350, 202.221, 52609.901 21/05/20,16:36:38,04,10,1, 11.9,1,1, 11.954, 10637.354, 202.273, 52609.918 21/05/20,16:36:38,05,10,1, 11.9,1,1, 11.954, 10637.343, 202.242, 52609.882 21/05/20,16:36:38,06,10,1, 11.9,1,1, 11.954, 10637.373, 202.287, 52609.877 21/05/20,16:36:38,07,10,1, 11.9,1,1, 11.954, 10637.349, 202.233, 52609.723 21/05/20,16:36:38,08,10,1, 11.9,1,1, 11.954, 10637.342, 202.287, 52609.918 21/05/20,16:36:38,09,10,1, 11.9,1,1, 11.954, 10637.353, 202.283, 52609.939 21/05/20,16:36:38,10,10,1, 11.9,1,1, 11.954, 10637.374, 202.266, 52609.879 21/05/20,16:36:38,11,10,1, 11.9,1,1, 11.954, 10637.383, 202.282, 52609.907 21/05/20,16:36:38,12,10,1, 11.9,1,1, 11.954, 10637.399, 202.292, 52609.854 21/05/20,16:36:38,13,10,1, 11.9,1,1, 11.954, 10637.382, 202.281, 52609.904 21/05/20,16:36:38,14,10,1, 11.9,1,1, 11.954, 10637.419, 202.300, 52609.888 21/05/20,16:36:38,15,10,1, 11.9,1,1, 11.954, 10637.379, 202.289, 52609.879 21/05/20,16:36:38,16,10,1, 11.9,1,1, 11.954, 10637.422, 202.306, 52609.863 21/05/20,16:36:38,17,10,1, 11.9,1,1, 11.954, 10637.421, 202.281, 52609.863 21/05/20,16:36:38,18,10,1, 11.9,1,1, 11.954, 10637.424, 202.322, 52609.884 21/05/20,16:36:38,19,10,1, 11.9,1,1, 11.954, 10637.434, 202.318, 52609.874 21/05/20,16:36:39,00,10,1, 11.8,1,1, 11.952, 10637.426, 202.318, 52609.874 21/05/20,16:36:39,01,10,1, 11.8,1,1, 11.952, 10637.435, 202.333, 52609.878 21/05/20,16:36:39,02,10,1, 11.8,1,1, 11.952, 10637.439, 202.327, 52609.855 21/05/20,16:36:39,03,10,1, 11.8,1,1, 11.952, 10637.451, 202.340, 52609.854 21/05/20,16:36:39,04,10,1, 11.8,1,1, 11.952, 10637.475, 202.338, 52609.839 21/05/20,16:36:39,05,10,1, 11.8,1,1, 11.952, 10637.459, 202.351, 52609.822 21/05/20,16:36:39,06,10,1, 11.8,1,1, 11.952, 10637.473, 202.344, 52609.824 21/05/20,16:36:39,07,10,1, 11.8,1,1, 11.952, 10637.486, 202.322, 52609.821 21/05/20,16:36:39,08,10,1, 11.8,1,1, 11.952, 10637.477, 202.361, 52609.782 21/05/20,16:36:39,09,10,1, 11.8,1,1, 11.952, 10637.488, 202.364, 52609.782 21/05/20,16:36:39,10,10,1, 11.8,1,1, 11.952, 10637.510, 202.343, 52609.790 21/05/20,16:36:39,11,10,1, 11.8,1,1, 11.952, 10637.500, 202.404, 52609.824 21/05/20,16:36:39,12,10,1, 11.8,1,1, 11.952, 10637.508, 202.364, 52609.808 21/05/20,16:36:39,13,10,1, 11.8,1,1, 11.952, 10637.523, 202.427, 52609.816 21/05/20,16:36:39,14,10,1, 11.8,1,1, 11.952, 10637.498, 202.391, 52609.781 21/05/20,16:36:39,15,10,1, 11.8,1,1, 11.952, 10637.501, 202.404, 52609.795 21/05/20,16:36:39,16,10,1, 11.8,1,1, 11.952, 10637.522, 202.440, 52609.822 21/05/20,16:36:39,17,10,1, 11.8,1,1, 11.952, 10637.515, 202.428, 52609.788 21/05/20,16:36:39,18,10,1, 11.8,1,1, 11.952, 10637.527, 202.435, 52609.836 21/05/20,16:36:39,19,10,1, 11.8,1,1, 11.952, 10637.519, 202.440, 52609.771 21/05/20,16:36:40,00,10,1, 11.9,1,1, 11.950, 10637.518, 202.440, 52609.771 21/05/20,16:36:40,01,10,1, 11.9,1,1, 11.950, 10637.541, 202.450, 52609.766 21/05/20,16:36:40,02,10,1, 11.9,1,1, 11.950, 10637.536, 202.439, 52609.821 21/05/20,16:36:40,03,10,1, 11.9,1,1, 11.950, 10637.553, 202.465, 52609.827 21/05/20,16:36:40,04,10,1, 11.9,1,1, 11.950, 10637.516, 202.449, 52609.793 21/05/20,16:36:40,05,10,1, 11.9,1,1, 11.950, 10637.555, 202.454, 52609.789 21/05/20,16:36:40,06,10,1, 11.9,1,1, 11.950, 10637.563, 202.463, 52609.792 21/05/20,16:36:40,07,10,1, 11.9,1,1, 11.950, 10637.555, 202.445, 52609.795 21/05/20,16:36:40,08,10,1, 11.9,1,1, 11.950, 10637.568, 202.503, 52609.778 21/05/20,16:36:40,09,10,1, 11.9,1,1, 11.950, 10637.572, 202.470, 52609.763 21/05/20,16:36:40,10,10,1, 11.9,1,1, 11.950, 10637.576, 202.507, 52609.763 21/05/20,16:36:40,11,10,1, 11.9,1,1, 11.950, 10637.595, 202.510, 52609.762 21/05/20,16:36:40,12,10,1, 11.9,1,1, 11.950, 10637.583, 202.502, 52609.757 21/05/20,16:36:40,13,10,1, 11.9,1,1, 11.950, 10637.600, 202.526, 52609.793 21/05/20,16:36:40,14,10,1, 11.9,1,1, 11.950, 10637.611, 202.497, 52609.780 21/05/20,16:36:40,15,10,1, 11.9,1,1, 11.950, 10637.599, 202.511, 52609.763 21/05/20,16:36:40,16,10,1, 11.9,1,1, 11.950, 10637.602, 202.551, 52609.770 21/05/20,16:36:40,17,10,1, 11.9,1,1, 11.950, 10637.608, 202.526, 52609.784 21/05/20,16:36:40,18,10,1, 11.9,1,1, 11.950, 10637.614, 202.539, 52609.801 21/05/20,16:36:40,19,10,1, 11.9,1,1, 11.950, 10637.603, 202.522, 52609.799 21/05/20,16:36:41,00,10,1, 11.8,1,1, 11.952, 10637.602, 202.522, 52609.799 21/05/20,16:36:41,01,10,1, 11.8,1,1, 11.952, 10637.611, 202.567, 52609.770 21/05/20,16:36:41,02,10,1, 11.8,1,1, 11.952, 10637.636, 202.567, 52609.752 21/05/20,16:36:41,03,10,1, 11.8,1,1, 11.952, 10637.656, 202.581, 52609.800 21/05/20,16:36:41,04,10,1, 11.8,1,1, 11.952, 10637.657, 202.582, 52609.753 21/05/20,16:36:41,05,10,1, 11.8,1,1, 11.952, 10637.667, 202.617, 52609.754 21/05/20,16:36:41,06,10,1, 11.8,1,1, 11.952, 10637.668, 202.584, 52609.767 21/05/20,16:36:41,07,10,1, 11.8,1,1, 11.952, 10637.648, 202.587, 52609.736 21/05/20,16:36:41,08,10,1, 11.8,1,1, 11.952, 10637.658, 202.632, 52609.760 21/05/20,16:36:41,09,10,1, 11.8,1,1, 11.952, 10637.662, 202.604, 52609.721 21/05/20,16:36:41,10,10,1, 11.8,1,1, 11.952, 10637.671, 202.624, 52609.755 21/05/20,16:36:41,11,10,1, 11.8,1,1, 11.952, 10637.666, 202.604, 52609.708 21/05/20,16:36:41,12,10,1, 11.8,1,1, 11.952, 10637.692, 202.625, 52609.720 21/05/20,16:36:41,13,10,1, 11.8,1,1, 11.952, 10637.693, 202.660, 52609.723 21/05/20,16:36:41,14,10,1, 11.8,1,1, 11.952, 10637.692, 202.642, 52609.735 21/05/20,16:36:41,15,10,1, 11.8,1,1, 11.952, 10637.690, 202.672, 52609.699 21/05/20,16:36:41,16,10,1, 11.8,1,1, 11.952, 10637.711, 202.640, 52609.668 21/05/20,16:36:41,17,10,1, 11.8,1,1, 11.952, 10637.710, 202.655, 52609.684 21/05/20,16:36:41,18,10,1, 11.8,1,1, 11.952, 10637.713, 202.664, 52609.718 21/05/20,16:36:41,19,10,1, 11.8,1,1, 11.952, 10637.714, 202.655, 52609.691 21/05/20,16:36:42,00,10,1, 11.9,1,1, 11.952, 10637.710, 202.655, 52609.691 21/05/20,16:36:42,01,10,1, 11.9,1,1, 11.952, 10637.733, 202.669, 52609.685 21/05/20,16:36:42,02,10,1, 11.9,1,1, 11.952, 10637.726, 202.681, 52609.677 21/05/20,16:36:42,03,10,1, 11.9,1,1, 11.952, 10637.702, 202.690, 52609.708 21/05/20,16:36:42,04,10,1, 11.9,1,1, 11.952, 10637.723, 202.680, 52609.693 21/05/20,16:36:42,05,10,1, 11.9,1,1, 11.952, 10637.739, 202.722, 52609.729 21/05/20,16:36:42,06,10,1, 11.9,1,1, 11.952, 10637.757, 202.687, 52609.619 21/05/20,16:36:42,07,10,1, 11.9,1,1, 11.952, 10637.732, 202.725, 52609.644 21/05/20,16:36:42,08,10,1, 11.9,1,1, 11.952, 10637.737, 202.698, 52609.631 21/05/20,16:36:42,09,10,1, 11.9,1,1, 11.952, 10637.741, 202.735, 52609.648 21/05/20,16:36:42,10,10,1, 11.9,1,1, 11.952, 10637.753, 202.732, 52609.682 21/05/20,16:36:42,11,10,1, 11.9,1,1, 11.952, 10637.767, 202.727, 52609.650 21/05/20,16:36:42,12,10,1, 11.9,1,1, 11.952, 10637.759, 202.754, 52609.655 21/05/20,16:36:42,13,10,1, 11.9,1,1, 11.952, 10637.773, 202.745, 52609.619 21/05/20,16:36:42,14,10,1, 11.9,1,1, 11.952, 10637.769, 202.760, 52609.635 21/05/20,16:36:42,15,10,1, 11.9,1,1, 11.952, 10637.780, 202.733, 52609.622 21/05/20,16:36:42,16,10,1, 11.9,1,1, 11.952, 10637.780, 202.751, 52609.641 21/05/20,16:36:42,17,10,1, 11.9,1,1, 11.952, 10637.783, 202.772, 52609.697 21/05/20,16:36:42,18,10,1, 11.9,1,1, 11.952, 10637.757, 202.780, 52609.669 21/05/20,16:36:42,19,10,1, 11.9,1,1, 11.952, 10637.795, 202.790, 52609.608 21/05/20,16:36:43,00,10,1, 11.8,1,1, 11.955, 10637.794, 202.790, 52609.608 21/05/20,16:36:43,01,10,1, 11.8,1,1, 11.955, 10637.800, 202.782, 52609.642 21/05/20,16:36:43,02,10,1, 11.8,1,1, 11.955, 10637.804, 202.785, 52609.704 21/05/20,16:36:43,03,10,1, 11.8,1,1, 11.955, 10637.831, 202.780, 52609.659 21/05/20,16:36:43,04,10,1, 11.8,1,1, 11.955, 10637.835, 202.811, 52609.679 21/05/20,16:36:43,05,10,1, 11.8,1,1, 11.955, 10637.825, 202.812, 52609.635 21/05/20,16:36:43,06,10,1, 11.8,1,1, 11.955, 10637.822, 202.796, 52609.637 21/05/20,16:36:43,07,10,1, 11.8,1,1, 11.955, 10637.843, 202.831, 52609.656 21/05/20,16:36:43,08,10,1, 11.8,1,1, 11.955, 10637.823, 202.821, 52609.633 21/05/20,16:36:43,09,10,1, 11.8,1,1, 11.955, 10637.844, 202.891, 52609.675 21/05/20,16:36:43,10,10,1, 11.8,1,1, 11.955, 10637.856, 202.874, 52609.668 21/05/20,16:36:43,11,10,1, 11.8,1,1, 11.955, 10637.861, 202.860, 52609.624 21/05/20,16:36:43,12,10,1, 11.8,1,1, 11.955, 10637.868, 202.869, 52609.676 21/05/20,16:36:43,13,10,1, 11.8,1,1, 11.955, 10637.865, 202.845, 52609.650 21/05/20,16:36:43,14,10,1, 11.8,1,1, 11.955, 10637.876, 202.871, 52609.637 21/05/20,16:36:43,15,10,1, 11.8,1,1, 11.955, 10637.875, 202.842, 52609.639 21/05/20,16:36:43,16,10,1, 11.8,1,1, 11.955, 10637.892, 202.870, 52609.649 21/05/20,16:36:43,17,10,1, 11.8,1,1, 11.955, 10637.885, 202.888, 52609.654 21/05/20,16:36:43,18,10,1, 11.8,1,1, 11.955, 10637.893, 202.896, 52609.646 21/05/20,16:36:43,19,10,1, 11.8,1,1, 11.955, 10637.925, 202.920, 52609.667 21/05/20,16:36:44,00,10,1, 11.9,1,1, 11.954, 10637.919, 202.920, 52609.667 21/05/20,16:36:44,01,10,1, 11.9,1,1, 11.954, 10637.920, 202.895, 52609.630 21/05/20,16:36:44,02,10,1, 11.9,1,1, 11.954, 10637.902, 202.919, 52609.634 21/05/20,16:36:44,03,10,1, 11.9,1,1, 11.954, 10637.903, 202.920, 52609.614 21/05/20,16:36:44,04,10,1, 11.9,1,1, 11.954, 10637.922, 202.964, 52609.671 21/05/20,16:36:44,05,10,1, 11.9,1,1, 11.954, 10637.932, 202.926, 52609.607 21/05/20,16:36:44,06,10,1, 11.9,1,1, 11.954, 10637.939, 202.955, 52609.649 21/05/20,16:36:44,07,10,1, 11.9,1,1, 11.954, 10637.943, 202.936, 52609.643 21/05/20,16:36:44,08,10,1, 11.9,1,1, 11.954, 10637.920, 202.934, 52609.609 21/05/20,16:36:44,09,10,1, 11.9,1,1, 11.954, 10637.949, 202.975, 52609.642 21/05/20,16:36:44,10,10,1, 11.9,1,1, 11.954, 10637.946, 202.943, 52609.588 21/05/20,16:36:44,11,10,1, 11.9,1,1, 11.954, 10637.948, 202.973, 52609.596 21/05/20,16:36:44,12,10,1, 11.9,1,1, 11.954, 10637.935, 202.967, 52609.617 21/05/20,16:36:44,13,10,1, 11.9,1,1, 11.954, 10637.922, 202.978, 52609.566 21/05/20,16:36:44,14,10,1, 11.9,1,1, 11.954, 10637.972, 202.992, 52609.634 21/05/20,16:36:44,15,10,1, 11.9,1,1, 11.954, 10637.974, 202.978, 52609.567 21/05/20,16:36:44,16,10,1, 11.9,1,1, 11.954, 10637.982, 203.019, 52609.574 21/05/20,16:36:44,17,10,1, 11.9,1,1, 11.954, 10637.972, 203.010, 52609.560 21/05/20,16:36:44,18,10,1, 11.9,1,1, 11.954, 10637.985, 203.021, 52609.578 21/05/20,16:36:44,19,10,1, 11.9,1,1, 11.954, 10637.988, 203.020, 52609.584 21/05/20,16:36:45,00,10,1, 11.9,1,1, 11.953, 10637.985, 203.020, 52609.584 21/05/20,16:36:45,01,10,1, 11.9,1,1, 11.953, 10637.990, 203.033, 52609.582 21/05/20,16:36:45,02,10,1, 11.9,1,1, 11.953, 10637.999, 203.017, 52609.550 21/05/20,16:36:45,03,10,1, 11.9,1,1, 11.953, 10637.993, 203.067, 52609.532 21/05/20,16:36:45,04,10,1, 11.9,1,1, 11.953, 10638.009, 203.045, 52609.579 21/05/20,16:36:45,05,10,1, 11.9,1,1, 11.953, 10637.962, 203.055, 52609.550 21/05/20,16:36:45,06,10,1, 11.9,1,1, 11.953, 10638.009, 203.071, 52609.580 21/05/20,16:36:45,07,10,1, 11.9,1,1, 11.953, 10637.994, 203.055, 52609.535 21/05/20,16:36:45,08,10,1, 11.9,1,1, 11.953, 10638.019, 203.067, 52609.529 21/05/20,16:36:45,09,10,1, 11.9,1,1, 11.953, 10638.031, 203.073, 52609.553 21/05/20,16:36:45,10,10,1, 11.9,1,1, 11.953, 10638.035, 203.094, 52609.539 21/05/20,16:36:45,11,10,1, 11.9,1,1, 11.953, 10638.040, 203.102, 52609.569 21/05/20,16:36:45,12,10,1, 11.9,1,1, 11.953, 10638.011, 203.077, 52609.482 21/05/20,16:36:45,13,10,1, 11.9,1,1, 11.953, 10638.048, 203.120, 52609.556 21/05/20,16:36:45,14,10,1, 11.9,1,1, 11.953, 10638.050, 203.095, 52609.584 21/05/20,16:36:45,15,10,1, 11.9,1,1, 11.953, 10638.016, 203.106, 52609.732 21/05/20,16:36:45,16,10,1, 11.9,1,1, 11.953, 10638.019, 203.154, 52609.567 21/05/20,16:36:45,17,10,1, 11.9,1,1, 11.953, 10638.031, 203.122, 52609.553 21/05/20,16:36:45,18,10,1, 11.9,1,1, 11.953, 10638.041, 203.140, 52609.543 21/05/20,16:36:45,19,10,1, 11.9,1,1, 11.953, 10638.045, 203.123, 52609.557 21/05/20,16:36:46,00,10,1, 11.9,1,1, 11.956, 10638.044, 203.123, 52609.557 21/05/20,16:36:46,01,10,1, 11.9,1,1, 11.956, 10638.070, 203.160, 52609.526 21/05/20,16:36:46,02,10,1, 11.9,1,1, 11.956, 10638.078, 203.147, 52609.546 21/05/20,16:36:46,03,10,1, 11.9,1,1, 11.956, 10638.089, 203.167, 52609.521 21/05/20,16:36:46,04,10,1, 11.9,1,1, 11.956, 10638.105, 203.146, 52609.382 21/05/20,16:36:46,05,10,1, 11.9,1,1, 11.956, 10638.069, 203.186, 52609.597 21/05/20,16:36:46,06,10,1, 11.9,1,1, 11.956, 10638.072, 203.189, 52609.541 21/05/20,16:36:46,07,10,1, 11.9,1,1, 11.956, 10638.121, 203.193, 52609.591 21/05/20,16:36:46,08,10,1, 11.9,1,1, 11.956, 10638.062, 203.240, 52609.524 21/05/20,16:36:46,09,10,1, 11.9,1,1, 11.956, 10638.083, 203.219, 52609.579 21/05/20,16:36:46,10,10,1, 11.9,1,1, 11.956, 10638.079, 203.255, 52609.559 21/05/20,16:36:46,11,10,1, 11.9,1,1, 11.956, 10638.122, 203.231, 52609.536 21/05/20,16:36:46,12,10,1, 11.9,1,1, 11.956, 10638.114, 203.224, 52609.544 21/05/20,16:36:46,13,10,1, 11.9,1,1, 11.956, 10638.126, 203.246, 52609.559 21/05/20,16:36:46,14,10,1, 11.9,1,1, 11.956, 10638.140, 203.213, 52609.507 21/05/20,16:36:46,15,10,1, 11.9,1,1, 11.956, 10638.137, 203.275, 52609.560 21/05/20,16:36:46,16,10,1, 11.9,1,1, 11.956, 10638.135, 203.259, 52609.516 21/05/20,16:36:46,17,10,1, 11.9,1,1, 11.956, 10638.181, 203.270, 52609.547 21/05/20,16:36:46,18,10,1, 11.9,1,1, 11.956, 10638.154, 203.269, 52609.549 21/05/20,16:36:46,19,10,1, 11.9,1,1, 11.956, 10638.133, 203.277, 52609.544 21/05/20,16:36:47,00,10,1, 11.9,1,1, 11.954, 10638.127, 203.277, 52609.544 21/05/20,16:36:47,01,10,1, 11.9,1,1, 11.954, 10638.167, 203.273, 52609.549 21/05/20,16:36:47,02,10,1, 11.9,1,1, 11.954, 10638.181, 203.301, 52609.582 21/05/20,16:36:47,03,10,1, 11.9,1,1, 11.954, 10638.160, 203.310, 52609.533 21/05/20,16:36:47,04,10,1, 11.9,1,1, 11.954, 10638.196, 203.303, 52609.560 21/05/20,16:36:47,05,10,1, 11.9,1,1, 11.954, 10638.214, 203.320, 52609.507 21/05/20,16:36:47,06,10,1, 11.9,1,1, 11.954, 10638.202, 203.298, 52609.501 21/05/20,16:36:47,07,10,1, 11.9,1,1, 11.954, 10638.197, 203.326, 52609.508 21/05/20,16:36:47,08,10,1, 11.9,1,1, 11.954, 10638.206, 203.331, 52609.516 21/05/20,16:36:47,09,10,1, 11.9,1,1, 11.954, 10638.195, 203.324, 52609.540 21/05/20,16:36:47,10,10,1, 11.9,1,1, 11.954, 10638.214, 203.348, 52609.545 21/05/20,16:36:47,11,10,1, 11.9,1,1, 11.954, 10638.208, 203.353, 52609.537 21/05/20,16:36:47,12,10,1, 11.9,1,1, 11.954, 10638.209, 203.375, 52609.534 21/05/20,16:36:47,13,10,1, 11.9,1,1, 11.954, 10638.225, 203.363, 52609.533 21/05/20,16:36:47,14,10,1, 11.9,1,1, 11.954, 10638.207, 203.373, 52609.518 21/05/20,16:36:47,15,10,1, 11.9,1,1, 11.954, 10638.243, 203.373, 52609.507 21/05/20,16:36:47,16,10,1, 11.9,1,1, 11.954, 10638.232, 203.366, 52609.483 21/05/20,16:36:47,17,10,1, 11.9,1,1, 11.954, 10638.250, 203.381, 52609.500 21/05/20,16:36:47,18,10,1, 11.9,1,1, 11.954, 10638.245, 203.341, 52609.533 21/05/20,16:36:47,19,10,1, 11.9,1,1, 11.954, 10638.271, 203.376, 52609.504 21/05/20,16:36:48,00,10,1, 11.8,1,1, 11.953, 10638.269, 203.376, 52609.504 21/05/20,16:36:48,01,10,1, 11.8,1,1, 11.953, 10638.253, 203.389, 52609.491 21/05/20,16:36:48,02,10,1, 11.8,1,1, 11.953, 10638.263, 203.410, 52609.500 21/05/20,16:36:48,03,10,1, 11.8,1,1, 11.953, 10638.279, 203.393, 52609.521 21/05/20,16:36:48,04,10,1, 11.8,1,1, 11.953, 10638.263, 203.414, 52609.539 21/05/20,16:36:48,05,10,1, 11.8,1,1, 11.953, 10638.290, 203.416, 52609.521 21/05/20,16:36:48,06,10,1, 11.8,1,1, 11.953, 10638.289, 203.409, 52609.491 21/05/20,16:36:48,07,10,1, 11.8,1,1, 11.953, 10638.314, 203.430, 52609.485 21/05/20,16:36:48,08,10,1, 11.8,1,1, 11.953, 10638.278, 203.422, 52609.460 21/05/20,16:36:48,09,10,1, 11.8,1,1, 11.953, 10638.312, 203.432, 52609.495 21/05/20,16:36:48,10,10,1, 11.8,1,1, 11.953, 10638.300, 203.448, 52609.487 21/05/20,16:36:48,11,10,1, 11.8,1,1, 11.953, 10638.304, 203.455, 52609.507 21/05/20,16:36:48,12,10,1, 11.8,1,1, 11.953, 10638.320, 203.468, 52609.474 21/05/20,16:36:48,13,10,1, 11.8,1,1, 11.953, 10638.293, 203.449, 52609.457 21/05/20,16:36:48,14,10,1, 11.8,1,1, 11.953, 10638.322, 203.474, 52609.492 21/05/20,16:36:48,15,10,1, 11.8,1,1, 11.953, 10638.331, 203.485, 52609.493 21/05/20,16:36:48,16,10,1, 11.8,1,1, 11.953, 10638.292, 203.473, 52609.462 21/05/20,16:36:48,17,10,1, 11.8,1,1, 11.953, 10638.326, 203.497, 52609.471 21/05/20,16:36:48,18,10,1, 11.8,1,1, 11.953, 10638.327, 203.517, 52609.470 21/05/20,16:36:48,19,10,1, 11.8,1,1, 11.953, 10638.345, 203.506, 52609.515 21/05/20,16:36:49,00,10,1, 11.9,1,1, 11.955, 10638.344, 203.506, 52609.515 21/05/20,16:36:49,01,10,1, 11.9,1,1, 11.955, 10638.322, 203.509, 52609.505 21/05/20,16:36:49,02,10,1, 11.9,1,1, 11.955, 10638.348, 203.551, 52609.510 21/05/20,16:36:49,03,10,1, 11.9,1,1, 11.955, 10638.349, 203.526, 52609.470 21/05/20,16:36:49,04,10,1, 11.9,1,1, 11.955, 10638.364, 203.564, 52609.482 21/05/20,16:36:49,05,10,1, 11.9,1,1, 11.955, 10638.356, 203.555, 52609.461 21/05/20,16:36:49,06,10,1, 11.9,1,1, 11.955, 10638.384, 203.567, 52609.493 21/05/20,16:36:49,07,10,1, 11.9,1,1, 11.955, 10638.397, 203.581, 52609.489 21/05/20,16:36:49,08,10,1, 11.9,1,1, 11.955, 10638.379, 203.557, 52609.467 21/05/20,16:36:49,09,10,1, 11.9,1,1, 11.955, 10638.394, 203.613, 52609.489 21/05/20,16:36:49,10,10,1, 11.9,1,1, 11.955, 10638.392, 203.602, 52609.422 21/05/20,16:36:49,11,10,1, 11.9,1,1, 11.955, 10638.342, 203.638, 52609.540 21/05/20,16:36:49,12,10,1, 11.9,1,1, 11.955, 10638.394, 203.603, 52609.477 21/05/20,16:36:49,13,10,1, 11.9,1,1, 11.955, 10638.373, 203.620, 52609.461 21/05/20,16:36:49,14,10,1, 11.9,1,1, 11.955, 10638.419, 203.633, 52609.460 21/05/20,16:36:49,15,10,1, 11.9,1,1, 11.955, 10638.407, 203.628, 52609.448 21/05/20,16:36:49,16,10,1, 11.9,1,1, 11.955, 10638.408, 203.648, 52609.487 21/05/20,16:36:49,17,10,1, 11.9,1,1, 11.955, 10638.397, 203.648, 52609.521 21/05/20,16:36:49,18,10,1, 11.9,1,1, 11.955, 10638.431, 203.647, 52609.501 21/05/20,16:36:49,19,10,1, 11.9,1,1, 11.955, 10638.427, 203.676, 52609.536 21/05/20,16:36:50,00,10,1, 11.9,1,1, 11.953, 10638.419, 203.676, 52609.536 21/05/20,16:36:50,01,10,1, 11.9,1,1, 11.953, 10638.418, 203.686, 52609.460 21/05/20,16:36:50,02,10,1, 11.9,1,1, 11.953, 10638.415, 203.663, 52609.468 21/05/20,16:36:50,03,10,1, 11.9,1,1, 11.953, 10638.401, 203.679, 52609.472 21/05/20,16:36:50,04,10,1, 11.9,1,1, 11.953, 10638.425, 203.705, 52609.505 21/05/20,16:36:50,05,10,1, 11.9,1,1, 11.953, 10638.448, 203.677, 52609.453 21/05/20,16:36:50,06,10,1, 11.9,1,1, 11.953, 10638.438, 203.712, 52609.477 21/05/20,16:36:50,07,10,1, 11.9,1,1, 11.953, 10638.430, 203.706, 52609.442 21/05/20,16:36:50,08,10,1, 11.9,1,1, 11.953, 10638.446, 203.722, 52609.481 21/05/20,16:36:50,09,10,1, 11.9,1,1, 11.953, 10638.478, 203.741, 52609.454 21/05/20,16:36:50,10,10,1, 11.9,1,1, 11.953, 10638.437, 203.731, 52609.456 21/05/20,16:36:50,11,10,1, 11.9,1,1, 11.953, 10638.446, 203.764, 52609.455 21/05/20,16:36:50,12,10,1, 11.9,1,1, 11.953, 10638.456, 203.741, 52609.429 21/05/20,16:36:50,13,10,1, 11.9,1,1, 11.953, 10638.465, 203.774, 52609.447 21/05/20,16:36:50,14,10,1, 11.9,1,1, 11.953, 10638.471, 203.763, 52609.452 21/05/20,16:36:50,15,10,1, 11.9,1,1, 11.953, 10638.482, 203.793, 52609.424 21/05/20,16:36:50,16,10,1, 11.9,1,1, 11.953, 10638.465, 203.810, 52609.453 21/05/20,16:36:50,17,10,1, 11.9,1,1, 11.953, 10638.493, 203.790, 52609.427 21/05/20,16:36:50,18,10,1, 11.9,1,1, 11.953, 10638.499, 203.824, 52609.452 21/05/20,16:36:50,19,10,1, 11.9,1,1, 11.953, 10638.493, 203.797, 52609.431 21/05/20,16:36:51,00,10,1, 11.8,1,1, 11.955, 10638.486, 203.797, 52609.431 21/05/20,16:36:51,01,10,1, 11.8,1,1, 11.955, 10638.497, 203.820, 52609.409 21/05/20,16:36:51,02,10,1, 11.8,1,1, 11.955, 10638.510, 203.822, 52609.435 21/05/20,16:36:51,03,10,1, 11.8,1,1, 11.955, 10638.526, 203.822, 52609.418 21/05/20,16:36:51,04,10,1, 11.8,1,1, 11.955, 10638.527, 203.838, 52609.403 21/05/20,16:36:51,05,10,1, 11.8,1,1, 11.955, 10638.496, 203.851, 52609.431 21/05/20,16:36:51,06,10,1, 11.8,1,1, 11.955, 10638.497, 203.849, 52609.421 21/05/20,16:36:51,07,10,1, 11.8,1,1, 11.955, 10638.510, 203.831, 52609.415 21/05/20,16:36:51,08,10,1, 11.8,1,1, 11.955, 10638.494, 203.882, 52609.446 21/05/20,16:36:51,09,10,1, 11.8,1,1, 11.955, 10638.525, 203.865, 52609.442 21/05/20,16:36:51,10,10,1, 11.8,1,1, 11.955, 10638.536, 203.899, 52609.439 21/05/20,16:36:51,11,10,1, 11.8,1,1, 11.955, 10638.531, 203.910, 52609.420 21/05/20,16:36:51,12,10,1, 11.8,1,1, 11.955, 10638.533, 203.920, 52609.434 21/05/20,16:36:51,13,10,1, 11.8,1,1, 11.955, 10638.527, 203.905, 52609.479 21/05/20,16:36:51,14,10,1, 11.8,1,1, 11.955, 10638.537, 203.888, 52609.429 21/05/20,16:36:51,15,10,1, 11.8,1,1, 11.955, 10638.551, 203.920, 52609.412 21/05/20,16:36:51,16,10,1, 11.8,1,1, 11.955, 10638.529, 203.905, 52609.398 21/05/20,16:36:51,17,10,1, 11.8,1,1, 11.955, 10638.559, 203.914, 52609.425 21/05/20,16:36:51,18,10,1, 11.8,1,1, 11.955, 10638.552, 203.948, 52609.356 21/05/20,16:36:51,19,10,1, 11.8,1,1, 11.955, 10638.535, 203.931, 52609.414 21/05/20,16:36:52,00,10,1, 11.9,1,1, 11.955, 10638.528, 203.931, 52609.414 21/05/20,16:36:52,01,10,1, 11.9,1,1, 11.955, 10638.548, 203.957, 52609.417 21/05/20,16:36:52,02,10,1, 11.9,1,1, 11.955, 10638.575, 203.951, 52609.381 21/05/20,16:36:52,03,10,1, 11.9,1,1, 11.955, 10638.595, 203.954, 52609.411 21/05/20,16:36:52,04,10,1, 11.9,1,1, 11.955, 10638.591, 203.949, 52609.386 21/05/20,16:36:52,05,10,1, 11.9,1,1, 11.955, 10638.589, 204.005, 52609.405 21/05/20,16:36:52,06,10,1, 11.9,1,1, 11.955, 10638.578, 203.989, 52609.375 21/05/20,16:36:52,07,10,1, 11.9,1,1, 11.955, 10638.589, 204.014, 52609.370 21/05/20,16:36:52,08,10,1, 11.9,1,1, 11.955, 10638.589, 204.008, 52609.411 21/05/20,16:36:52,09,10,1, 11.9,1,1, 11.955, 10638.589, 204.014, 52609.413 21/05/20,16:36:52,10,10,1, 11.9,1,1, 11.955, 10638.595, 204.021, 52609.410 21/05/20,16:36:52,11,10,1, 11.9,1,1, 11.955, 10638.584, 204.002, 52609.344 21/05/20,16:36:52,12,10,1, 11.9,1,1, 11.955, 10638.601, 204.053, 52609.322 21/05/20,16:36:52,13,10,1, 11.9,1,1, 11.955, 10638.619, 204.031, 52609.342 21/05/20,16:36:52,14,10,1, 11.9,1,1, 11.955, 10638.593, 204.040, 52609.369 21/05/20,16:36:52,15,10,1, 11.9,1,1, 11.955, 10638.634, 204.060, 52609.426 21/05/20,16:36:52,16,10,1, 11.9,1,1, 11.955, 10638.613, 204.036, 52609.378 21/05/20,16:36:52,17,10,1, 11.9,1,1, 11.955, 10638.616, 204.061, 52609.392 21/05/20,16:36:52,18,10,1, 11.9,1,1, 11.955, 10638.621, 204.079, 52609.390 21/05/20,16:36:52,19,10,1, 11.9,1,1, 11.955, 10638.639, 204.057, 52609.353 21/05/20,16:36:53,00,10,1, 11.8,1,1, 11.956, 10638.636, 204.057, 52609.353 21/05/20,16:36:53,01,10,1, 11.8,1,1, 11.956, 10638.618, 204.069, 52609.353 21/05/20,16:36:53,02,10,1, 11.8,1,1, 11.956, 10638.629, 204.076, 52609.366 21/05/20,16:36:53,03,10,1, 11.8,1,1, 11.956, 10638.632, 204.084, 52609.360 21/05/20,16:36:53,04,10,1, 11.8,1,1, 11.956, 10638.610, 204.102, 52609.348 21/05/20,16:36:53,05,10,1, 11.8,1,1, 11.956, 10638.644, 204.134, 52609.396 21/05/20,16:36:53,06,10,1, 11.8,1,1, 11.956, 10638.646, 204.109, 52609.364 21/05/20,16:36:53,07,10,1, 11.8,1,1, 11.956, 10638.654, 204.161, 52609.385 21/05/20,16:36:53,08,10,1, 11.8,1,1, 11.956, 10638.617, 204.131, 52609.332 21/05/20,16:36:53,09,10,1, 11.8,1,1, 11.956, 10638.627, 204.152, 52609.321 21/05/20,16:36:53,10,10,1, 11.8,1,1, 11.956, 10638.629, 204.129, 52609.369 21/05/20,16:36:53,11,10,1, 11.8,1,1, 11.956, 10638.624, 204.142, 52609.317 21/05/20,16:36:53,12,10,1, 11.8,1,1, 11.956, 10638.661, 204.180, 52609.326 21/05/20,16:36:53,13,10,1, 11.8,1,1, 11.956, 10638.646, 204.159, 52609.503 21/05/20,16:36:53,14,10,1, 11.8,1,1, 11.956, 10638.671, 204.176, 52609.284 21/05/20,16:36:53,15,10,1, 11.8,1,1, 11.956, 10638.652, 204.177, 52609.298 21/05/20,16:36:53,16,10,1, 11.8,1,1, 11.956, 10638.644, 204.189, 52609.308 21/05/20,16:36:53,17,10,1, 11.8,1,1, 11.956, 10638.670, 204.212, 52609.315 21/05/20,16:36:53,18,10,1, 11.8,1,1, 11.956, 10638.639, 204.184, 52609.312 21/05/20,16:36:53,19,10,1, 11.8,1,1, 11.956, 10638.655, 204.227, 52609.362 21/05/20,16:36:54,00,09,1, 11.9,1,1, 11.953, 10638.653, 204.227, 52609.362 21/05/20,16:36:54,01,09,1, 11.9,1,1, 11.953, 10638.650, 204.214, 52609.325 21/05/20,16:36:54,02,09,1, 11.9,1,1, 11.953, 10638.673, 204.238, 52609.142 21/05/20,16:36:54,03,09,1, 11.9,1,1, 11.953, 10638.647, 204.214, 52609.373 21/05/20,16:36:54,04,09,1, 11.9,1,1, 11.953, 10638.704, 204.269, 52609.412 21/05/20,16:36:54,05,09,1, 11.9,1,1, 11.953, 10638.675, 204.238, 52609.351 21/05/20,16:36:54,06,09,1, 11.9,1,1, 11.953, 10638.669, 204.238, 52609.338 21/05/20,16:36:54,07,09,1, 11.9,1,1, 11.953, 10638.664, 204.246, 52609.369 21/05/20,16:36:54,08,09,1, 11.9,1,1, 11.953, 10638.650, 204.260, 52609.324 21/05/20,16:36:54,09,09,1, 11.9,1,1, 11.953, 10638.682, 204.266, 52609.366 21/05/20,16:36:54,10,09,1, 11.9,1,1, 11.953, 10638.670, 204.287, 52609.387 21/05/20,16:36:54,11,09,1, 11.9,1,1, 11.953, 10638.676, 204.274, 52609.365 21/05/20,16:36:54,12,09,1, 11.9,1,1, 11.953, 10638.704, 204.313, 52609.332 21/05/20,16:36:54,13,09,1, 11.9,1,1, 11.953, 10638.673, 204.302, 52609.325 21/05/20,16:36:54,14,09,1, 11.9,1,1, 11.953, 10638.700, 204.345, 52609.363 21/05/20,16:36:54,15,09,1, 11.9,1,1, 11.953, 10638.710, 204.266, 52609.295 21/05/20,16:36:54,16,09,1, 11.9,1,1, 11.953, 10638.686, 204.294, 52609.322 21/05/20,16:36:54,17,09,1, 11.9,1,1, 11.953, 10638.731, 204.337, 52609.343 21/05/20,16:36:54,18,09,1, 11.9,1,1, 11.953, 10638.689, 204.308, 52609.343 21/05/20,16:36:54,19,09,1, 11.9,1,1, 11.953, 10638.689, 204.334, 52609.343 21/05/20,16:36:55,00,09,1, 11.7,1,1, 11.953, 10638.686, 204.334, 52609.343 21/05/20,16:36:55,01,09,1, 11.7,1,1, 11.953, 10638.711, 204.358, 52609.334 21/05/20,16:36:55,02,09,1, 11.7,1,1, 11.953, 10638.711, 204.349, 52609.319 21/05/20,16:36:55,03,09,1, 11.7,1,1, 11.953, 10638.689, 204.342, 52609.298 21/05/20,16:36:55,04,09,1, 11.7,1,1, 11.953, 10638.723, 204.380, 52609.324 21/05/20,16:36:55,05,09,1, 11.7,1,1, 11.953, 10638.701, 204.360, 52609.255 21/05/20,16:36:55,06,09,1, 11.7,1,1, 11.953, 10638.721, 204.410, 52609.313 21/05/20,16:36:55,07,09,1, 11.7,1,1, 11.953, 10638.711, 204.381, 52609.292 21/05/20,16:36:55,08,09,1, 11.7,1,1, 11.953, 10638.695, 204.398, 52609.298 21/05/20,16:36:55,09,09,1, 11.7,1,1, 11.953, 10638.709, 204.451, 52609.289 21/05/20,16:36:55,10,09,1, 11.7,1,1, 11.953, 10638.704, 204.412, 52609.275 21/05/20,16:36:55,11,09,1, 11.7,1,1, 11.953, 10638.721, 204.453, 52609.307 21/05/20,16:36:55,12,09,1, 11.7,1,1, 11.953, 10638.732, 204.428, 52609.289 21/05/20,16:36:55,13,09,1, 11.7,1,1, 11.953, 10638.719, 204.449, 52609.315 21/05/20,16:36:55,14,09,1, 11.7,1,1, 11.953, 10638.732, 204.467, 52609.287 21/05/20,16:36:55,15,09,1, 11.7,1,1, 11.953, 10638.723, 204.456, 52609.294 21/05/20,16:36:55,16,09,1, 11.7,1,1, 11.953, 10638.739, 204.516, 52609.329 21/05/20,16:36:55,17,09,1, 11.7,1,1, 11.953, 10638.743, 204.473, 52609.311 21/05/20,16:36:55,18,09,1, 11.7,1,1, 11.953, 10638.739, 204.527, 52609.338 21/05/20,16:36:55,19,09,1, 11.7,1,1, 11.953, 10638.724, 204.510, 52609.308 21/05/20,16:36:56,00,09,1, 11.9,1,1, 11.951, 10638.720, 204.510, 52609.308 21/05/20,16:36:56,01,09,1, 11.9,1,1, 11.951, 10638.755, 204.504, 52609.328 21/05/20,16:36:56,02,09,1, 11.9,1,1, 11.951, 10638.737, 204.507, 52609.327 21/05/20,16:36:56,03,09,1, 11.9,1,1, 11.951, 10638.735, 204.535, 52609.292 21/05/20,16:36:56,04,09,1, 11.9,1,1, 11.951, 10638.706, 204.533, 52609.317 21/05/20,16:36:56,05,09,1, 11.9,1,1, 11.951, 10638.711, 204.534, 52609.309 21/05/20,16:36:56,06,09,1, 11.9,1,1, 11.951, 10638.741, 204.555, 52609.300 21/05/20,16:36:56,07,09,1, 11.9,1,1, 11.951, 10638.738, 204.538, 52609.270 21/05/20,16:36:56,08,09,1, 11.9,1,1, 11.951, 10638.746, 204.567, 52609.276 21/05/20,16:36:56,09,09,1, 11.9,1,1, 11.951, 10638.764, 204.575, 52609.293 21/05/20,16:36:56,10,09,1, 11.9,1,1, 11.951, 10638.754, 204.591, 52609.303 21/05/20,16:36:56,11,09,1, 11.9,1,1, 11.951, 10638.767, 204.578, 52609.301 21/05/20,16:36:56,12,09,1, 11.9,1,1, 11.951, 10638.741, 204.568, 52609.276 21/05/20,16:36:56,13,09,1, 11.9,1,1, 11.951, 10638.774, 204.615, 52609.209 21/05/20,16:36:56,14,09,1, 11.9,1,1, 11.951, 10638.732, 204.610, 52609.350 21/05/20,16:36:56,15,09,1, 11.9,1,1, 11.951, 10638.750, 204.661, 52609.367 21/05/20,16:36:56,16,09,1, 11.9,1,1, 11.951, 10638.743, 204.622, 52609.302 21/05/20,16:36:56,17,09,1, 11.9,1,1, 11.951, 10638.764, 204.629, 52609.341 21/05/20,16:36:56,18,09,1, 11.9,1,1, 11.951, 10638.778, 204.655, 52609.302 21/05/20,16:36:56,19,09,1, 11.9,1,1, 11.951, 10638.762, 204.636, 52609.299 21/05/20,16:36:57,00,09,1, 11.8,1,1, 11.949, 10638.762, 204.636, 52609.299 21/05/20,16:36:57,01,09,1, 11.8,1,1, 11.949, 10638.781, 204.660, 52609.312 21/05/20,16:36:57,02,09,1, 11.8,1,1, 11.949, 10638.785, 204.665, 52609.305 21/05/20,16:36:57,03,09,1, 11.8,1,1, 11.949, 10638.822, 204.668, 52609.330 21/05/20,16:36:57,04,09,1, 11.8,1,1, 11.949, 10638.774, 204.644, 52609.282 21/05/20,16:36:57,05,09,1, 11.8,1,1, 11.949, 10638.791, 204.703, 52609.332 21/05/20,16:36:57,06,09,1, 11.8,1,1, 11.949, 10638.769, 204.687, 52609.309 21/05/20,16:36:57,07,09,1, 11.8,1,1, 11.949, 10638.771, 204.709, 52609.304 21/05/20,16:36:57,08,09,1, 11.8,1,1, 11.949, 10638.769, 204.716, 52609.300 21/05/20,16:36:57,09,09,1, 11.8,1,1, 11.949, 10638.762, 204.730, 52609.285 21/05/20,16:36:57,10,09,1, 11.8,1,1, 11.949, 10638.783, 204.739, 52609.286 21/05/20,16:36:57,11,09,1, 11.8,1,1, 11.949, 10638.768, 204.739, 52609.308 21/05/20,16:36:57,12,09,1, 11.8,1,1, 11.949, 10638.758, 204.727, 52609.299 21/05/20,16:36:57,13,09,1, 11.8,1,1, 11.949, 10638.779, 204.736, 52609.313 21/05/20,16:36:57,14,09,1, 11.8,1,1, 11.949, 10638.772, 204.764, 52609.307 21/05/20,16:36:57,15,09,1, 11.8,1,1, 11.949, 10638.797, 204.800, 52609.328 21/05/20,16:36:57,16,09,1, 11.8,1,1, 11.949, 10638.792, 204.739, 52609.306 21/05/20,16:36:57,17,09,1, 11.8,1,1, 11.949, 10638.800, 204.783, 52609.299 21/05/20,16:36:57,18,09,1, 11.8,1,1, 11.949, 10638.784, 204.760, 52609.282 21/05/20,16:36:57,19,09,1, 11.8,1,1, 11.949, 10638.785, 204.808, 52609.301 21/05/20,16:36:58,00,09,1, 11.9,1,1, 11.952, 10638.778, 204.808, 52609.301 21/05/20,16:36:58,01,09,1, 11.9,1,1, 11.952, 10638.787, 204.803, 52609.291 21/05/20,16:36:58,02,09,1, 11.9,1,1, 11.952, 10638.820, 204.843, 52609.279 21/05/20,16:36:58,03,09,1, 11.9,1,1, 11.952, 10638.795, 204.810, 52609.282 21/05/20,16:36:58,04,09,1, 11.9,1,1, 11.952, 10638.790, 204.852, 52609.301 21/05/20,16:36:58,05,09,1, 11.9,1,1, 11.952, 10638.792, 204.847, 52609.334 21/05/20,16:36:58,06,09,1, 11.9,1,1, 11.952, 10638.782, 204.836, 52609.266 21/05/20,16:36:58,07,09,1, 11.9,1,1, 11.952, 10638.779, 204.860, 52609.263 21/05/20,16:36:58,08,09,1, 11.9,1,1, 11.952, 10638.791, 204.849, 52609.246 21/05/20,16:36:58,09,09,1, 11.9,1,1, 11.952, 10638.800, 204.897, 52609.271 21/05/20,16:36:58,10,09,1, 11.9,1,1, 11.952, 10638.766, 204.882, 52609.293 21/05/20,16:36:58,11,09,1, 11.9,1,1, 11.952, 10638.791, 204.888, 52609.271 21/05/20,16:36:58,12,09,1, 11.9,1,1, 11.952, 10638.778, 204.904, 52609.275 21/05/20,16:36:58,13,09,1, 11.9,1,1, 11.952, 10638.800, 204.884, 52609.239 21/05/20,16:36:58,14,09,1, 11.9,1,1, 11.952, 10638.797, 204.928, 52609.326 21/05/20,16:36:58,15,09,1, 11.9,1,1, 11.952, 10638.790, 204.901, 52609.268 21/05/20,16:36:58,16,09,1, 11.9,1,1, 11.952, 10638.779, 204.892, 52609.273 21/05/20,16:36:58,17,09,1, 11.9,1,1, 11.952, 10638.777, 204.911, 52609.256 21/05/20,16:36:58,18,09,1, 11.9,1,1, 11.952, 10638.794, 204.914, 52609.294 21/05/20,16:36:58,19,09,1, 11.9,1,1, 11.952, 10638.793, 204.955, 52609.262 21/05/20,16:36:59,00,09,1, 11.9,1,1, 11.954, 10638.787, 204.955, 52609.262 21/05/20,16:36:59,01,09,1, 11.9,1,1, 11.954, 10638.796, 204.968, 52609.278 21/05/20,16:36:59,02,09,1, 11.9,1,1, 11.954, 10638.819, 204.939, 52609.249 21/05/20,16:36:59,03,09,1, 11.9,1,1, 11.954, 10638.822, 204.949, 52609.287 21/05/20,16:36:59,04,09,1, 11.9,1,1, 11.954, 10638.815, 204.989, 52609.287 21/05/20,16:36:59,05,09,1, 11.9,1,1, 11.954, 10638.832, 204.978, 52609.223 21/05/20,16:36:59,06,09,1, 11.9,1,1, 11.954, 10638.787, 205.005, 52609.241 21/05/20,16:36:59,07,09,1, 11.9,1,1, 11.954, 10638.825, 204.987, 52609.283 21/05/20,16:36:59,08,09,1, 11.9,1,1, 11.954, 10638.790, 204.994, 52609.238 21/05/20,16:36:59,09,09,1, 11.9,1,1, 11.954, 10638.825, 205.009, 52609.252 21/05/20,16:36:59,10,09,1, 11.9,1,1, 11.954, 10638.817, 204.970, 52609.231 21/05/20,16:36:59,11,09,1, 11.9,1,1, 11.954, 10638.819, 205.016, 52609.227 21/05/20,16:36:59,12,09,1, 11.9,1,1, 11.954, 10638.818, 205.001, 52609.203 21/05/20,16:36:59,13,09,1, 11.9,1,1, 11.954, 10638.812, 205.027, 52609.238 21/05/20,16:36:59,14,09,1, 11.9,1,1, 11.954, 10638.813, 205.039, 52609.244 21/05/20,16:36:59,15,09,1, 11.9,1,1, 11.954, 10638.801, 205.025, 52609.208 21/05/20,16:36:59,16,09,1, 11.9,1,1, 11.954, 10638.824, 205.043, 52609.261 21/05/20,16:36:59,17,09,1, 11.9,1,1, 11.954, 10638.820, 205.040, 52609.189 21/05/20,16:36:59,18,09,1, 11.9,1,1, 11.954, 10638.830, 205.038, 52609.246 21/05/20,16:36:59,19,09,1, 11.9,1,1, 11.954, 10638.843, 205.046, 52609.237 21/05/20,16:37:00,00,10,1, 11.8,1,1, 11.954, 10638.837, 205.046, 52609.237 21/05/20,16:37:00,01,10,1, 11.8,1,1, 11.954, 10638.844, 205.090, 52609.234 21/05/20,16:37:00,02,10,1, 11.8,1,1, 11.954, 10638.855, 205.072, 52609.262 21/05/20,16:37:00,03,10,1, 11.8,1,1, 11.954, 10638.828, 205.111, 52609.269 21/05/20,16:37:00,04,10,1, 11.8,1,1, 11.954, 10638.840, 205.094, 52609.234 21/05/20,16:37:00,05,10,1, 11.8,1,1, 11.954, 10638.841, 205.112, 52609.236 21/05/20,16:37:00,06,10,1, 11.8,1,1, 11.954, 10638.852, 205.118, 52609.234 21/05/20,16:37:00,07,10,1, 11.8,1,1, 11.954, 10638.829, 205.125, 52609.221 21/05/20,16:37:00,08,10,1, 11.8,1,1, 11.954, 10638.857, 205.160, 52609.275 21/05/20,16:37:00,09,10,1, 11.8,1,1, 11.954, 10638.847, 205.146, 52609.277 21/05/20,16:37:00,10,10,1, 11.8,1,1, 11.954, 10638.848, 205.166, 52609.247 21/05/20,16:37:00,11,10,1, 11.8,1,1, 11.954, 10638.852, 205.176, 52609.260 21/05/20,16:37:00,12,10,1, 11.8,1,1, 11.954, 10638.852, 205.148, 52609.205 21/05/20,16:37:00,13,10,1, 11.8,1,1, 11.954, 10638.854, 205.194, 52609.237 21/05/20,16:37:00,14,10,1, 11.8,1,1, 11.954, 10638.864, 205.201, 52609.221 21/05/20,16:37:00,15,10,1, 11.8,1,1, 11.954, 10638.839, 205.194, 52609.262 21/05/20,16:37:00,16,10,1, 11.8,1,1, 11.954, 10638.878, 205.189, 52609.268 21/05/20,16:37:00,17,10,1, 11.8,1,1, 11.954, 10638.839, 205.180, 52609.240 21/05/20,16:37:00,18,10,1, 11.8,1,1, 11.954, 10638.871, 205.202, 52609.264 21/05/20,16:37:00,19,10,1, 11.8,1,1, 11.954, 10638.843, 205.174, 52609.251 21/05/20,16:37:01,00,09,1, 11.9,1,1, 11.957, 10638.837, 205.174, 52609.251 21/05/20,16:37:01,01,09,1, 11.9,1,1, 11.957, 10638.882, 205.220, 52609.222 21/05/20,16:37:01,02,09,1, 11.9,1,1, 11.957, 10638.860, 205.238, 52609.250 21/05/20,16:37:01,03,09,1, 11.9,1,1, 11.957, 10638.885, 205.223, 52609.233 21/05/20,16:37:01,04,09,1, 11.9,1,1, 11.957, 10638.883, 205.245, 52609.264 21/05/20,16:37:01,05,09,1, 11.9,1,1, 11.957, 10638.877, 205.272, 52609.223 21/05/20,16:37:01,06,09,1, 11.9,1,1, 11.957, 10638.882, 205.253, 52609.232 21/05/20,16:37:01,07,09,1, 11.9,1,1, 11.957, 10638.892, 205.270, 52609.208 21/05/20,16:37:01,08,09,1, 11.9,1,1, 11.957, 10638.890, 205.273, 52609.230 21/05/20,16:37:01,09,09,1, 11.9,1,1, 11.957, 10638.850, 205.268, 52609.185 21/05/20,16:37:01,10,09,1, 11.9,1,1, 11.957, 10638.903, 205.238, 52609.085 21/05/20,16:37:01,11,09,1, 11.9,1,1, 11.957, 10638.853, 205.234, 52609.132 21/05/20,16:37:01,12,09,1, 11.9,1,1, 11.957, 10638.850, 205.286, 52609.229 21/05/20,16:37:01,13,09,1, 11.9,1,1, 11.957, 10638.895, 205.281, 52609.193 21/05/20,16:37:01,14,09,1, 11.9,1,1, 11.957, 10638.868, 205.302, 52609.223 21/05/20,16:37:01,15,09,1, 11.9,1,1, 11.957, 10638.879, 205.282, 52609.210 21/05/20,16:37:01,16,09,1, 11.9,1,1, 11.957, 10638.868, 205.291, 52609.226 21/05/20,16:37:01,17,09,1, 11.9,1,1, 11.957, 10638.863, 205.341, 52609.231 21/05/20,16:37:01,18,09,1, 11.9,1,1, 11.957, 10638.860, 205.324, 52609.208 21/05/20,16:37:01,19,09,1, 11.9,1,1, 11.957, 10638.868, 205.331, 52609.223 21/05/20,16:37:02,00,09,1, 11.9,1,1, 11.954, 10638.862, 205.331, 52609.223 21/05/20,16:37:02,01,09,1, 11.9,1,1, 11.954, 10638.875, 205.340, 52609.205 21/05/20,16:37:02,02,09,1, 11.9,1,1, 11.954, 10638.876, 205.385, 52609.216 21/05/20,16:37:02,03,09,1, 11.9,1,1, 11.954, 10638.878, 205.345, 52609.181 21/05/20,16:37:02,04,09,1, 11.9,1,1, 11.954, 10638.878, 205.355, 52609.170 21/05/20,16:37:02,05,09,1, 11.9,1,1, 11.954, 10638.858, 205.375, 52609.199 21/05/20,16:37:02,06,09,1, 11.9,1,1, 11.954, 10638.890, 205.364, 52609.196 21/05/20,16:37:02,07,09,1, 11.9,1,1, 11.954, 10638.883, 205.387, 52609.212 21/05/20,16:37:02,08,09,1, 11.9,1,1, 11.954, 10638.879, 205.376, 52609.202 21/05/20,16:37:02,09,09,1, 11.9,1,1, 11.954, 10638.879, 205.394, 52609.173 21/05/20,16:37:02,10,09,1, 11.9,1,1, 11.954, 10638.882, 205.378, 52609.198 21/05/20,16:37:02,11,09,1, 11.9,1,1, 11.954, 10638.880, 205.384, 52609.178 21/05/20,16:37:02,12,09,1, 11.9,1,1, 11.954, 10638.874, 205.411, 52609.210 21/05/20,16:37:02,13,09,1, 11.9,1,1, 11.954, 10638.869, 205.415, 52609.205 21/05/20,16:37:02,14,09,1, 11.9,1,1, 11.954, 10638.892, 205.427, 52609.190 21/05/20,16:37:02,15,09,1, 11.9,1,1, 11.954, 10638.872, 205.411, 52609.227 21/05/20,16:37:02,16,09,1, 11.9,1,1, 11.954, 10638.879, 205.429, 52609.172 21/05/20,16:37:02,17,09,1, 11.9,1,1, 11.954, 10638.855, 205.443, 52609.163 21/05/20,16:37:02,18,09,1, 11.9,1,1, 11.954, 10638.860, 205.439, 52609.158 21/05/20,16:37:02,19,09,1, 11.9,1,1, 11.954, 10638.910, 205.479, 52609.436 21/05/20,16:37:03,00,09,1, 11.9,1,1, 11.954, 10638.903, 205.479, 52609.436 21/05/20,16:37:03,01,09,1, 11.9,1,1, 11.954, 10638.825, 205.473, 52609.176 21/05/20,16:37:03,02,09,1, 11.9,1,1, 11.954, 10638.863, 205.487, 52609.194 21/05/20,16:37:03,03,09,1, 11.9,1,1, 11.954, 10638.865, 205.455, 52609.173 21/05/20,16:37:03,04,09,1, 11.9,1,1, 11.954, 10638.884, 205.513, 52609.182 21/05/20,16:37:03,05,09,1, 11.9,1,1, 11.954, 10638.853, 205.533, 52609.497 21/05/20,16:37:03,06,09,1, 11.9,1,1, 11.954, 10638.878, 205.515, 52609.279 21/05/20,16:37:03,07,09,1, 11.9,1,1, 11.954, 10638.904, 205.526, 52609.207 21/05/20,16:37:03,08,09,1, 11.9,1,1, 11.954, 10638.871, 205.518, 52609.209 21/05/20,16:37:03,09,09,1, 11.9,1,1, 11.954, 10638.896, 205.515, 52609.207 21/05/20,16:37:03,10,09,1, 11.9,1,1, 11.954, 10638.878, 205.516, 52609.186 21/05/20,16:37:03,11,09,1, 11.9,1,1, 11.954, 10638.872, 205.537, 52609.187 21/05/20,16:37:03,12,09,1, 11.9,1,1, 11.954, 10638.885, 205.544, 52609.202 21/05/20,16:37:03,13,09,1, 11.9,1,1, 11.954, 10638.861, 205.554, 52609.139 21/05/20,16:37:03,14,09,1, 11.9,1,1, 11.954, 10638.881, 205.587, 52609.147 21/05/20,16:37:03,15,09,1, 11.9,1,1, 11.954, 10638.879, 205.559, 52609.187 21/05/20,16:37:03,16,09,1, 11.9,1,1, 11.954, 10638.877, 205.568, 52609.174 21/05/20,16:37:03,17,09,1, 11.9,1,1, 11.954, 10638.864, 205.574, 52609.171 21/05/20,16:37:03,18,09,1, 11.9,1,1, 11.954, 10638.867, 205.565, 52609.127 21/05/20,16:37:03,19,09,1, 11.9,1,1, 11.954, 10638.881, 205.623, 52609.188 21/05/20,16:37:04,00,09,1, 11.8,1,1, 11.954, 10638.878, 205.623, 52609.188 21/05/20,16:37:04,01,09,1, 11.8,1,1, 11.954, 10638.861, 205.608, 52609.164 21/05/20,16:37:04,02,09,1, 11.8,1,1, 11.954, 10638.871, 205.628, 52609.186 21/05/20,16:37:04,03,09,1, 11.8,1,1, 11.954, 10638.879, 205.616, 52609.206 21/05/20,16:37:04,04,09,1, 11.8,1,1, 11.954, 10638.892, 205.643, 52609.203 21/05/20,16:37:04,05,09,1, 11.8,1,1, 11.954, 10638.849, 205.630, 52609.163 21/05/20,16:37:04,06,09,1, 11.8,1,1, 11.954, 10638.869, 205.673, 52609.227 21/05/20,16:37:04,07,09,1, 11.8,1,1, 11.954, 10638.847, 205.643, 52609.159 21/05/20,16:37:04,08,09,1, 11.8,1,1, 11.954, 10638.848, 205.656, 52609.186 21/05/20,16:37:04,09,09,1, 11.8,1,1, 11.954, 10638.874, 205.669, 52609.167 21/05/20,16:37:04,10,09,1, 11.8,1,1, 11.954, 10638.871, 205.657, 52609.172 21/05/20,16:37:04,11,09,1, 11.8,1,1, 11.954, 10638.855, 205.694, 52609.161 21/05/20,16:37:04,12,09,1, 11.8,1,1, 11.954, 10638.853, 205.685, 52609.173 21/05/20,16:37:04,13,09,1, 11.8,1,1, 11.954, 10638.871, 205.667, 52609.176 21/05/20,16:37:04,14,09,1, 11.8,1,1, 11.954, 10638.884, 205.703, 52609.201 21/05/20,16:37:04,15,09,1, 11.8,1,1, 11.954, 10638.842, 205.688, 52609.150 21/05/20,16:37:04,16,09,1, 11.8,1,1, 11.954, 10638.902, 205.701, 52609.056 21/05/20,16:37:04,17,09,1, 11.8,1,1, 11.954, 10638.829, 205.691, 52609.214 21/05/20,16:37:04,18,09,1, 11.8,1,1, 11.954, 10638.841, 205.694, 52609.160 21/05/20,16:37:04,19,09,1, 11.8,1,1, 11.954, 10638.866, 205.735, 52609.172 21/05/20,16:37:05,00,09,1, 11.8,1,1, 11.952, 10638.862, 205.735, 52609.172 21/05/20,16:37:05,01,09,1, 11.8,1,1, 11.952, 10638.855, 205.752, 52609.165 21/05/20,16:37:05,02,09,1, 11.8,1,1, 11.952, 10638.876, 205.736, 52609.163 21/05/20,16:37:05,03,09,1, 11.8,1,1, 11.952, 10638.887, 205.763, 52609.189 21/05/20,16:37:05,04,09,1, 11.8,1,1, 11.952, 10638.843, 205.745, 52609.146 21/05/20,16:37:05,05,09,1, 11.8,1,1, 11.952, 10638.873, 205.774, 52609.163 21/05/20,16:37:05,06,09,1, 11.8,1,1, 11.952, 10638.886, 205.767, 52609.193 21/05/20,16:37:05,07,09,1, 11.8,1,1, 11.952, 10638.854, 205.771, 52609.078 21/05/20,16:37:05,08,09,1, 11.8,1,1, 11.952, 10638.859, 205.787, 52609.155 21/05/20,16:37:05,09,09,1, 11.8,1,1, 11.952, 10638.860, 205.804, 52609.142 21/05/20,16:37:05,10,09,1, 11.8,1,1, 11.952, 10638.863, 205.815, 52609.141 21/05/20,16:37:05,11,09,1, 11.8,1,1, 11.952, 10638.842, 205.819, 52609.207 21/05/20,16:37:05,12,09,1, 11.8,1,1, 11.952, 10638.849, 205.795, 52609.126 21/05/20,16:37:05,13,09,1, 11.8,1,1, 11.952, 10638.879, 205.821, 52609.157 21/05/20,16:37:05,14,09,1, 11.8,1,1, 11.952, 10638.869, 205.818, 52609.125 21/05/20,16:37:05,15,09,1, 11.8,1,1, 11.952, 10638.868, 205.845, 52609.113 21/05/20,16:37:05,16,09,1, 11.8,1,1, 11.952, 10638.876, 205.851, 52609.189 21/05/20,16:37:05,17,09,1, 11.8,1,1, 11.952, 10638.874, 205.841, 52609.137 21/05/20,16:37:05,18,09,1, 11.8,1,1, 11.952, 10638.869, 205.887, 52609.161 21/05/20,16:37:05,19,09,1, 11.8,1,1, 11.952, 10638.881, 205.840, 52609.123 21/05/20,16:37:06,00,08,1, 11.8,1,1, 11.953, 10638.878, 205.840, 52609.123 21/05/20,16:37:06,01,08,1, 11.8,1,1, 11.953, 10638.861, 205.870, 52609.169 21/05/20,16:37:06,02,08,1, 11.8,1,1, 11.953, 10638.850, 205.855, 52609.119 21/05/20,16:37:06,03,08,1, 11.8,1,1, 11.953, 10638.838, 205.883, 52609.152 21/05/20,16:37:06,04,08,1, 11.8,1,1, 11.953, 10638.840, 205.867, 52609.142 21/05/20,16:37:06,05,08,1, 11.8,1,1, 11.953, 10638.866, 205.905, 52609.140 21/05/20,16:37:06,06,08,1, 11.8,1,1, 11.953, 10638.869, 205.875, 52609.127 21/05/20,16:37:06,07,08,1, 11.8,1,1, 11.953, 10638.844, 205.895, 52609.077 21/05/20,16:37:06,08,08,1, 11.8,1,1, 11.953, 10638.870, 205.923, 52609.131 21/05/20,16:37:06,09,08,1, 11.8,1,1, 11.953, 10638.841, 205.901, 52609.111 21/05/20,16:37:06,10,08,1, 11.8,1,1, 11.953, 10638.844, 205.907, 52609.112 21/05/20,16:37:06,11,08,1, 11.8,1,1, 11.953, 10638.875, 205.924, 52609.119 21/05/20,16:37:06,12,08,1, 11.8,1,1, 11.953, 10638.852, 205.943, 52609.114 21/05/20,16:37:06,13,08,1, 11.8,1,1, 11.953, 10638.893, 205.941, 52609.108 21/05/20,16:37:06,14,08,1, 11.8,1,1, 11.953, 10638.857, 205.928, 52609.116 21/05/20,16:37:06,15,08,1, 11.8,1,1, 11.953, 10638.860, 205.951, 52609.132 21/05/20,16:37:06,16,08,1, 11.8,1,1, 11.953, 10638.884, 205.950, 52609.085 21/05/20,16:37:06,17,08,1, 11.8,1,1, 11.953, 10638.861, 205.937, 52609.101 21/05/20,16:37:06,18,08,1, 11.8,1,1, 11.953, 10638.855, 205.973, 52609.120 21/05/20,16:37:06,19,08,1, 11.8,1,1, 11.953, 10638.850, 205.943, 52609.118 21/05/20,16:37:07,00,09,1, 11.9,1,1, 11.951, 10638.845, 205.943, 52609.118 21/05/20,16:37:07,01,09,1, 11.9,1,1, 11.951, 10638.849, 205.980, 52609.111 21/05/20,16:37:07,02,09,1, 11.9,1,1, 11.951, 10638.874, 206.010, 52609.131 21/05/20,16:37:07,03,09,1, 11.9,1,1, 11.951, 10638.867, 206.011, 52609.111 21/05/20,16:37:07,04,09,1, 11.9,1,1, 11.951, 10638.884, 205.998, 52609.117 21/05/20,16:37:07,05,09,1, 11.9,1,1, 11.951, 10638.885, 206.007, 52609.112 21/05/20,16:37:07,06,09,1, 11.9,1,1, 11.951, 10638.864, 205.995, 52609.112 21/05/20,16:37:07,07,09,1, 11.9,1,1, 11.951, 10638.859, 206.023, 52609.119 21/05/20,16:37:07,08,09,1, 11.9,1,1, 11.951, 10638.858, 206.016, 52609.129 21/05/20,16:37:07,09,09,1, 11.9,1,1, 11.951, 10638.845, 206.026, 52609.096 21/05/20,16:37:07,10,09,1, 11.9,1,1, 11.951, 10638.866, 206.043, 52609.137 21/05/20,16:37:07,11,09,1, 11.9,1,1, 11.951, 10638.842, 206.017, 52609.141 21/05/20,16:37:07,12,09,1, 11.9,1,1, 11.951, 10638.868, 206.050, 52609.131 21/05/20,16:37:07,13,09,1, 11.9,1,1, 11.951, 10638.890, 206.075, 52609.082 21/05/20,16:37:07,14,09,1, 11.9,1,1, 11.951, 10638.867, 206.088, 52609.078 21/05/20,16:37:07,15,09,1, 11.9,1,1, 11.951, 10638.878, 206.102, 52609.099 21/05/20,16:37:07,16,09,1, 11.9,1,1, 11.951, 10638.847, 206.068, 52609.070 21/05/20,16:37:07,17,09,1, 11.9,1,1, 11.951, 10638.857, 206.111, 52609.080 21/05/20,16:37:07,18,09,1, 11.9,1,1, 11.951, 10638.858, 206.093, 52609.090 21/05/20,16:37:07,19,09,1, 11.9,1,1, 11.951, 10638.875, 206.146, 52609.101 21/05/20,16:37:08,00,10,1, 11.8,1,1, 11.955, 10638.870, 206.146, 52609.101 21/05/20,16:37:08,01,10,1, 11.8,1,1, 11.955, 10638.874, 206.128, 52609.088 21/05/20,16:37:08,02,10,1, 11.8,1,1, 11.955, 10638.894, 206.151, 52609.099 21/05/20,16:37:08,03,10,1, 11.8,1,1, 11.955, 10638.862, 206.136, 52609.084 21/05/20,16:37:08,04,10,1, 11.8,1,1, 11.955, 10638.867, 206.134, 52609.067 21/05/20,16:37:08,05,10,1, 11.8,1,1, 11.955, 10638.894, 206.135, 52608.979 21/05/20,16:37:08,06,10,1, 11.8,1,1, 11.955, 10638.829, 206.144, 52609.098 21/05/20,16:37:08,07,10,1, 11.8,1,1, 11.955, 10638.855, 206.171, 52609.154 21/05/20,16:37:08,08,10,1, 11.8,1,1, 11.955, 10638.851, 206.143, 52609.093 21/05/20,16:37:08,09,10,1, 11.8,1,1, 11.955, 10638.875, 206.175, 52609.110 21/05/20,16:37:08,10,10,1, 11.8,1,1, 11.955, 10638.874, 206.219, 52609.095 21/05/20,16:37:08,11,10,1, 11.8,1,1, 11.955, 10638.844, 206.210, 52609.099 21/05/20,16:37:08,12,10,1, 11.8,1,1, 11.955, 10638.875, 206.188, 52609.128 21/05/20,16:37:08,13,10,1, 11.8,1,1, 11.955, 10638.864, 206.196, 52609.063 21/05/20,16:37:08,14,10,1, 11.8,1,1, 11.955, 10638.870, 206.211, 52609.110 21/05/20,16:37:08,15,10,1, 11.8,1,1, 11.955, 10638.857, 206.201, 52609.089 21/05/20,16:37:08,16,10,1, 11.8,1,1, 11.955, 10638.868, 206.217, 52609.076 21/05/20,16:37:08,17,10,1, 11.8,1,1, 11.955, 10638.892, 206.230, 52609.075 21/05/20,16:37:08,18,10,1, 11.8,1,1, 11.955, 10638.892, 206.228, 52609.071 21/05/20,16:37:08,19,10,1, 11.8,1,1, 11.955, 10638.898, 206.252, 52609.146 21/05/20,16:37:09,00,10,1, 11.8,1,1, 11.951, 10638.895, 206.252, 52609.146 21/05/20,16:37:09,01,10,1, 11.8,1,1, 11.951, 10638.873, 206.268, 52609.071 21/05/20,16:37:09,02,10,1, 11.8,1,1, 11.951, 10638.893, 206.257, 52609.128 21/05/20,16:37:09,03,10,1, 11.8,1,1, 11.951, 10638.870, 206.245, 52609.125 21/05/20,16:37:09,04,10,1, 11.8,1,1, 11.951, 10638.908, 206.259, 52609.048 21/05/20,16:37:09,05,10,1, 11.8,1,1, 11.951, 10638.891, 206.255, 52609.082 21/05/20,16:37:09,06,10,1, 11.8,1,1, 11.951, 10638.890, 206.295, 52609.053 21/05/20,16:37:09,07,10,1, 11.8,1,1, 11.951, 10638.899, 206.300, 52609.094 21/05/20,16:37:09,08,10,1, 11.8,1,1, 11.951, 10638.886, 206.312, 52609.064 21/05/20,16:37:09,09,10,1, 11.8,1,1, 11.951, 10638.881, 206.318, 52609.081 21/05/20,16:37:09,10,10,1, 11.8,1,1, 11.951, 10638.887, 206.330, 52609.108 21/05/20,16:37:09,11,10,1, 11.8,1,1, 11.951, 10638.873, 206.328, 52609.078 21/05/20,16:37:09,12,10,1, 11.8,1,1, 11.951, 10638.905, 206.337, 52609.072 21/05/20,16:37:09,13,10,1, 11.8,1,1, 11.951, 10638.854, 206.340, 52609.061 21/05/20,16:37:09,14,10,1, 11.8,1,1, 11.951, 10638.869, 206.374, 52609.117 21/05/20,16:37:09,15,10,1, 11.8,1,1, 11.951, 10638.865, 206.346, 52608.850 21/05/20,16:37:09,16,10,1, 11.8,1,1, 11.951, 10638.872, 206.394, 52609.197 21/05/20,16:37:09,17,10,1, 11.8,1,1, 11.951, 10638.897, 206.372, 52609.115 21/05/20,16:37:09,18,10,1, 11.8,1,1, 11.951, 10638.906, 206.377, 52609.074 21/05/20,16:37:09,19,10,1, 11.8,1,1, 11.951, 10638.898, 206.401, 52609.108 21/05/20,16:37:10,00,10,1, 11.9,1,1, 11.952, 10638.895, 206.401, 52609.108 21/05/20,16:37:10,01,10,1, 11.9,1,1, 11.952, 10638.878, 206.417, 52609.078 21/05/20,16:37:10,02,10,1, 11.9,1,1, 11.952, 10638.891, 206.428, 52609.071 21/05/20,16:37:10,03,10,1, 11.9,1,1, 11.952, 10638.885, 206.427, 52609.073 21/05/20,16:37:10,04,10,1, 11.9,1,1, 11.952, 10638.874, 206.438, 52609.087 21/05/20,16:37:10,05,10,1, 11.9,1,1, 11.952, 10638.863, 206.443, 52609.080 21/05/20,16:37:10,06,10,1, 11.9,1,1, 11.952, 10638.865, 206.455, 52609.079 21/05/20,16:37:10,07,10,1, 11.9,1,1, 11.952, 10638.878, 206.431, 52609.053 21/05/20,16:37:10,08,10,1, 11.9,1,1, 11.952, 10638.891, 206.463, 52609.069 21/05/20,16:37:10,09,10,1, 11.9,1,1, 11.952, 10638.884, 206.470, 52609.084 21/05/20,16:37:10,10,10,1, 11.9,1,1, 11.952, 10638.867, 206.443, 52609.079 21/05/20,16:37:10,11,10,1, 11.9,1,1, 11.952, 10638.905, 206.492, 52609.097 21/05/20,16:37:10,12,10,1, 11.9,1,1, 11.952, 10638.901, 206.476, 52609.103 21/05/20,16:37:10,13,10,1, 11.9,1,1, 11.952, 10638.904, 206.512, 52609.084 21/05/20,16:37:10,14,10,1, 11.9,1,1, 11.952, 10638.900, 206.479, 52609.070 21/05/20,16:37:10,15,10,1, 11.9,1,1, 11.952, 10638.899, 206.511, 52609.072 21/05/20,16:37:10,16,10,1, 11.9,1,1, 11.952, 10638.933, 206.540, 52609.090 21/05/20,16:37:10,17,10,1, 11.9,1,1, 11.952, 10638.917, 206.502, 52609.087 21/05/20,16:37:10,18,10,1, 11.9,1,1, 11.952, 10638.884, 206.556, 52609.218 21/05/20,16:37:10,19,10,1, 11.9,1,1, 11.952, 10638.914, 206.527, 52609.033 21/05/20,16:37:11,00,10,1, 11.9,1,1, 11.953, 10638.912, 206.527, 52609.033 21/05/20,16:37:11,01,10,1, 11.9,1,1, 11.953, 10638.929, 206.556, 52609.051 21/05/20,16:37:11,02,10,1, 11.9,1,1, 11.953, 10638.914, 206.524, 52609.037 21/05/20,16:37:11,03,10,1, 11.9,1,1, 11.953, 10638.899, 206.584, 52609.080 21/05/20,16:37:11,04,10,1, 11.9,1,1, 11.953, 10638.918, 206.575, 52609.085 21/05/20,16:37:11,05,10,1, 11.9,1,1, 11.953, 10638.922, 206.579, 52609.050 21/05/20,16:37:11,06,10,1, 11.9,1,1, 11.953, 10638.937, 206.599, 52609.050 21/05/20,16:37:11,07,10,1, 11.9,1,1, 11.953, 10638.922, 206.590, 52609.049 21/05/20,16:37:11,08,10,1, 11.9,1,1, 11.953, 10638.937, 206.629, 52609.080 21/05/20,16:37:11,09,10,1, 11.9,1,1, 11.953, 10638.908, 206.604, 52609.028 21/05/20,16:37:11,10,10,1, 11.9,1,1, 11.953, 10638.940, 206.622, 52608.968 21/05/20,16:37:11,11,10,1, 11.9,1,1, 11.953, 10638.910, 206.655, 52609.091 21/05/20,16:37:11,12,10,1, 11.9,1,1, 11.953, 10638.905, 206.604, 52609.093 21/05/20,16:37:11,13,10,1, 11.9,1,1, 11.953, 10638.935, 206.671, 52609.064 21/05/20,16:37:11,14,10,1, 11.9,1,1, 11.953, 10638.936, 206.622, 52609.068 21/05/20,16:37:11,15,10,1, 11.9,1,1, 11.953, 10638.920, 206.647, 52609.057 21/05/20,16:37:11,16,10,1, 11.9,1,1, 11.953, 10638.933, 206.643, 52609.057 21/05/20,16:37:11,17,10,1, 11.9,1,1, 11.953, 10638.914, 206.667, 52609.083 21/05/20,16:37:11,18,10,1, 11.9,1,1, 11.953, 10638.949, 206.685, 52609.096 21/05/20,16:37:11,19,10,1, 11.9,1,1, 11.953, 10638.946, 206.679, 52609.076 21/05/20,16:37:12,00,10,1, 11.9,1,1, 11.959, 10638.945, 206.679, 52609.076 21/05/20,16:37:12,01,10,1, 11.9,1,1, 11.959, 10638.942, 206.710, 52609.055 21/05/20,16:37:12,02,10,1, 11.9,1,1, 11.959, 10638.931, 206.673, 52608.994 21/05/20,16:37:12,03,10,1, 11.9,1,1, 11.959, 10638.940, 206.715, 52609.047 21/05/20,16:37:12,04,10,1, 11.9,1,1, 11.959, 10638.944, 206.705, 52609.095 21/05/20,16:37:12,05,10,1, 11.9,1,1, 11.959, 10638.971, 206.735, 52609.067 21/05/20,16:37:12,06,10,1, 11.9,1,1, 11.959, 10638.934, 206.709, 52609.032 21/05/20,16:37:12,07,10,1, 11.9,1,1, 11.959, 10638.953, 206.749, 52609.024 21/05/20,16:37:12,08,10,1, 11.9,1,1, 11.959, 10638.965, 206.767, 52609.034 21/05/20,16:37:12,09,10,1, 11.9,1,1, 11.959, 10638.936, 206.729, 52609.027 21/05/20,16:37:12,10,10,1, 11.9,1,1, 11.959, 10638.959, 206.768, 52608.996 21/05/20,16:37:12,11,10,1, 11.9,1,1, 11.959, 10638.975, 206.770, 52608.979 21/05/20,16:37:12,12,10,1, 11.9,1,1, 11.959, 10638.958, 206.774, 52608.982 21/05/20,16:37:12,13,10,1, 11.9,1,1, 11.959, 10638.983, 206.801, 52609.044 21/05/20,16:37:12,14,10,1, 11.9,1,1, 11.959, 10638.964, 206.761, 52609.029 21/05/20,16:37:12,15,10,1, 11.9,1,1, 11.959, 10638.974, 206.793, 52609.057 21/05/20,16:37:12,16,10,1, 11.9,1,1, 11.959, 10638.986, 206.777, 52609.063 21/05/20,16:37:12,17,10,1, 11.9,1,1, 11.959, 10638.965, 206.814, 52609.034 21/05/20,16:37:12,18,10,1, 11.9,1,1, 11.959, 10638.972, 206.815, 52609.059 21/05/20,16:37:12,19,10,1, 11.9,1,1, 11.959, 10638.974, 206.790, 52609.083 21/05/20,16:37:13,00,10,1, 11.9,1,1, 11.953, 10638.970, 206.790, 52609.083 21/05/20,16:37:13,01,10,1, 11.9,1,1, 11.953, 10638.995, 206.833, 52608.994 21/05/20,16:37:13,02,10,1, 11.9,1,1, 11.953, 10639.015, 206.849, 52608.985 21/05/20,16:37:13,03,10,1, 11.9,1,1, 11.953, 10639.013, 206.866, 52609.044 21/05/20,16:37:13,04,10,1, 11.9,1,1, 11.953, 10638.984, 206.839, 52609.027 21/05/20,16:37:13,05,10,1, 11.9,1,1, 11.953, 10638.998, 206.872, 52609.014 21/05/20,16:37:13,06,10,1, 11.9,1,1, 11.953, 10638.957, 206.857, 52608.845 21/05/20,16:37:13,07,10,1, 11.9,1,1, 11.953, 10639.023, 206.886, 52609.092 21/05/20,16:37:13,08,10,1, 11.9,1,1, 11.953, 10639.030, 206.867, 52608.996 21/05/20,16:37:13,09,10,1, 11.9,1,1, 11.953, 10638.998, 206.893, 52608.948 21/05/20,16:37:13,10,10,1, 11.9,1,1, 11.953, 10639.015, 206.904, 52609.099 21/05/20,16:37:13,11,10,1, 11.9,1,1, 11.953, 10639.010, 206.894, 52609.005 21/05/20,16:37:13,12,10,1, 11.9,1,1, 11.953, 10639.008, 206.910, 52608.995 21/05/20,16:37:13,13,10,1, 11.9,1,1, 11.953, 10638.997, 206.929, 52609.002 21/05/20,16:37:13,14,10,1, 11.9,1,1, 11.953, 10639.004, 206.911, 52609.036 21/05/20,16:37:13,15,10,1, 11.9,1,1, 11.953, 10639.037, 206.945, 52609.035 21/05/20,16:37:13,16,10,1, 11.9,1,1, 11.953, 10639.027, 206.930, 52608.983 21/05/20,16:37:13,17,10,1, 11.9,1,1, 11.953, 10639.009, 206.951, 52608.996 21/05/20,16:37:13,18,10,1, 11.9,1,1, 11.953, 10639.009, 206.926, 52608.982 21/05/20,16:37:13,19,10,1, 11.9,1,1, 11.953, 10639.023, 206.956, 52609.013 21/05/20,16:37:14,00,09,1, 11.8,1,1, 11.952, 10639.020, 206.956, 52609.013 21/05/20,16:37:14,01,09,1, 11.8,1,1, 11.952, 10639.040, 206.960, 52608.983 21/05/20,16:37:14,02,09,1, 11.8,1,1, 11.952, 10639.029, 206.977, 52609.007 21/05/20,16:37:14,03,09,1, 11.8,1,1, 11.952, 10639.015, 206.965, 52608.986 21/05/20,16:37:14,04,09,1, 11.8,1,1, 11.952, 10639.041, 206.997, 52608.974 21/05/20,16:37:14,05,09,1, 11.8,1,1, 11.952, 10639.041, 207.007, 52608.979 21/05/20,16:37:14,06,09,1, 11.8,1,1, 11.952, 10639.024, 206.995, 52608.920 21/05/20,16:37:14,07,09,1, 11.8,1,1, 11.952, 10639.042, 207.014, 52609.003 21/05/20,16:37:14,08,09,1, 11.8,1,1, 11.952, 10639.049, 207.004, 52608.962 21/05/20,16:37:14,09,09,1, 11.8,1,1, 11.952, 10639.032, 207.037, 52608.946 21/05/20,16:37:14,10,09,1, 11.8,1,1, 11.952, 10639.038, 207.044, 52608.986 21/05/20,16:37:14,11,09,1, 11.8,1,1, 11.952, 10639.044, 207.028, 52608.960 21/05/20,16:37:14,12,09,1, 11.8,1,1, 11.952, 10639.043, 207.039, 52608.990 21/05/20,16:37:14,13,09,1, 11.8,1,1, 11.952, 10639.025, 207.026, 52608.971 21/05/20,16:37:14,14,09,1, 11.8,1,1, 11.952, 10639.049, 207.061, 52608.966 21/05/20,16:37:14,15,09,1, 11.8,1,1, 11.952, 10639.049, 207.038, 52608.945 21/05/20,16:37:14,16,09,1, 11.8,1,1, 11.952, 10639.051, 207.030, 52608.973 21/05/20,16:37:14,17,09,1, 11.8,1,1, 11.952, 10639.066, 207.067, 52609.002 21/05/20,16:37:14,18,09,1, 11.8,1,1, 11.952, 10639.063, 207.036, 52608.935 21/05/20,16:37:14,19,09,1, 11.8,1,1, 11.952, 10639.094, 207.082, 52608.932 21/05/20,16:37:15,00,09,1, 11.8,1,1, 11.953, 10639.087, 207.082, 52608.932 21/05/20,16:37:15,01,09,1, 11.8,1,1, 11.953, 10639.074, 207.050, 52608.922 21/05/20,16:37:15,02,09,1, 11.8,1,1, 11.953, 10639.093, 207.071, 52608.942 21/05/20,16:37:15,03,09,1, 11.8,1,1, 11.953, 10639.076, 207.088, 52608.987 21/05/20,16:37:15,04,09,1, 11.8,1,1, 11.953, 10639.081, 207.079, 52608.971 21/05/20,16:37:15,05,09,1, 11.8,1,1, 11.953, 10639.102, 207.117, 52608.991 21/05/20,16:37:15,06,09,1, 11.8,1,1, 11.953, 10639.098, 207.127, 52609.006 21/05/20,16:37:15,07,09,1, 11.8,1,1, 11.953, 10639.078, 207.134, 52608.992 21/05/20,16:37:15,08,09,1, 11.8,1,1, 11.953, 10639.094, 207.153, 52608.970 21/05/20,16:37:15,09,09,1, 11.8,1,1, 11.953, 10639.104, 207.152, 52608.954 21/05/20,16:37:15,10,09,1, 11.8,1,1, 11.953, 10639.100, 207.136, 52608.958 21/05/20,16:37:15,11,09,1, 11.8,1,1, 11.953, 10639.106, 207.168, 52608.973 21/05/20,16:37:15,12,09,1, 11.8,1,1, 11.953, 10639.109, 207.190, 52608.956 21/05/20,16:37:15,13,09,1, 11.8,1,1, 11.953, 10639.127, 207.160, 52608.986 21/05/20,16:37:15,14,09,1, 11.8,1,1, 11.953, 10639.092, 207.170, 52608.985 21/05/20,16:37:15,15,09,1, 11.8,1,1, 11.953, 10639.091, 207.196, 52608.954 21/05/20,16:37:15,16,09,1, 11.8,1,1, 11.953, 10639.100, 207.165, 52608.951 21/05/20,16:37:15,17,09,1, 11.8,1,1, 11.953, 10639.121, 207.172, 52608.954 21/05/20,16:37:15,18,09,1, 11.8,1,1, 11.953, 10639.091, 207.184, 52608.975 21/05/20,16:37:15,19,09,1, 11.8,1,1, 11.953, 10639.110, 207.190, 52608.983 21/05/20,16:37:16,00,10,1, 11.9,1,1, 11.954, 10639.104, 207.190, 52608.983 21/05/20,16:37:16,01,10,1, 11.9,1,1, 11.954, 10639.109, 207.208, 52608.981 21/05/20,16:37:16,02,10,1, 11.9,1,1, 11.954, 10639.115, 207.220, 52608.981 21/05/20,16:37:16,03,10,1, 11.9,1,1, 11.954, 10639.127, 207.234, 52608.990 21/05/20,16:37:16,04,10,1, 11.9,1,1, 11.954, 10639.116, 207.253, 52609.003 21/05/20,16:37:16,05,10,1, 11.9,1,1, 11.954, 10639.137, 207.233, 52608.959 21/05/20,16:37:16,06,10,1, 11.9,1,1, 11.954, 10639.128, 207.245, 52608.982 21/05/20,16:37:16,07,10,1, 11.9,1,1, 11.954, 10639.149, 207.233, 52608.980 21/05/20,16:37:16,08,10,1, 11.9,1,1, 11.954, 10639.142, 207.258, 52608.945 21/05/20,16:37:16,09,10,1, 11.9,1,1, 11.954, 10639.147, 207.270, 52608.941 21/05/20,16:37:16,10,10,1, 11.9,1,1, 11.954, 10639.166, 207.253, 52608.972 21/05/20,16:37:16,11,10,1, 11.9,1,1, 11.954, 10639.179, 207.293, 52608.967 21/05/20,16:37:16,12,10,1, 11.9,1,1, 11.954, 10639.153, 207.294, 52608.965 21/05/20,16:37:16,13,10,1, 11.9,1,1, 11.954, 10639.156, 207.299, 52608.972 21/05/20,16:37:16,14,10,1, 11.9,1,1, 11.954, 10639.164, 207.286, 52608.967 21/05/20,16:37:16,15,10,1, 11.9,1,1, 11.954, 10639.156, 207.324, 52608.970 21/05/20,16:37:16,16,10,1, 11.9,1,1, 11.954, 10639.165, 207.292, 52608.930 21/05/20,16:37:16,17,10,1, 11.9,1,1, 11.954, 10639.184, 207.326, 52608.939 21/05/20,16:37:16,18,10,1, 11.9,1,1, 11.954, 10639.176, 207.314, 52608.959 21/05/20,16:37:16,19,10,1, 11.9,1,1, 11.954, 10639.190, 207.312, 52608.962 21/05/20,16:37:17,00,10,1, 11.9,1,1, 11.951, 10639.187, 207.312, 52608.962 21/05/20,16:37:17,01,10,1, 11.9,1,1, 11.951, 10639.184, 207.334, 52608.980 21/05/20,16:37:17,02,10,1, 11.9,1,1, 11.951, 10639.195, 207.337, 52608.950 21/05/20,16:37:17,03,10,1, 11.9,1,1, 11.951, 10639.169, 207.349, 52608.932 21/05/20,16:37:17,04,10,1, 11.9,1,1, 11.951, 10639.162, 207.351, 52608.941 21/05/20,16:37:17,05,10,1, 11.9,1,1, 11.951, 10639.189, 207.342, 52608.771 21/05/20,16:37:17,06,10,1, 11.9,1,1, 11.951, 10639.180, 207.348, 52609.002 21/05/20,16:37:17,07,10,1, 11.9,1,1, 11.951, 10639.222, 207.367, 52608.951 21/05/20,16:37:17,08,10,1, 11.9,1,1, 11.951, 10639.200, 207.358, 52608.961 21/05/20,16:37:17,09,10,1, 11.9,1,1, 11.951, 10639.192, 207.382, 52608.940 21/05/20,16:37:17,10,10,1, 11.9,1,1, 11.951, 10639.198, 207.388, 52608.957 21/05/20,16:37:17,11,10,1, 11.9,1,1, 11.951, 10639.197, 207.388, 52608.957 21/05/20,16:37:17,12,10,1, 11.9,1,1, 11.951, 10639.191, 207.394, 52608.954 21/05/20,16:37:17,13,10,1, 11.9,1,1, 11.951, 10639.198, 207.404, 52608.919 21/05/20,16:37:17,14,10,1, 11.9,1,1, 11.951, 10639.194, 207.397, 52608.966 21/05/20,16:37:17,15,10,1, 11.9,1,1, 11.951, 10639.212, 207.394, 52608.920 21/05/20,16:37:17,16,10,1, 11.9,1,1, 11.951, 10639.191, 207.414, 52608.872 21/05/20,16:37:17,17,10,1, 11.9,1,1, 11.951, 10639.194, 207.425, 52608.938 21/05/20,16:37:17,18,10,1, 11.9,1,1, 11.951, 10639.195, 207.397, 52608.919 21/05/20,16:37:17,19,10,1, 11.9,1,1, 11.951, 10639.205, 207.426, 52608.931 21/05/20,16:37:18,00,09,1, 11.9,1,1, 11.955, 10639.204, 207.426, 52608.931 21/05/20,16:37:18,01,09,1, 11.9,1,1, 11.955, 10639.196, 207.454, 52608.919 21/05/20,16:37:18,02,09,1, 11.9,1,1, 11.955, 10639.221, 207.436, 52608.911 21/05/20,16:37:18,03,09,1, 11.9,1,1, 11.955, 10639.222, 207.444, 52608.924 21/05/20,16:37:18,04,09,1, 11.9,1,1, 11.955, 10639.254, 207.425, 52608.884 21/05/20,16:37:18,05,09,1, 11.9,1,1, 11.955, 10639.233, 207.456, 52608.914 21/05/20,16:37:18,06,09,1, 11.9,1,1, 11.955, 10639.234, 207.456, 52608.889 21/05/20,16:37:18,07,09,1, 11.9,1,1, 11.955, 10639.221, 207.451, 52608.875 21/05/20,16:37:18,08,09,1, 11.9,1,1, 11.955, 10639.233, 207.473, 52608.902 21/05/20,16:37:18,09,09,1, 11.9,1,1, 11.955, 10639.223, 207.461, 52608.847 21/05/20,16:37:18,10,09,1, 11.9,1,1, 11.955, 10639.248, 207.461, 52608.894 21/05/20,16:37:18,11,09,1, 11.9,1,1, 11.955, 10639.240, 207.454, 52608.911 21/05/20,16:37:18,12,09,1, 11.9,1,1, 11.955, 10639.228, 207.503, 52608.901 21/05/20,16:37:18,13,09,1, 11.9,1,1, 11.955, 10639.237, 207.487, 52608.897 21/05/20,16:37:18,14,09,1, 11.9,1,1, 11.955, 10639.268, 207.519, 52608.882 21/05/20,16:37:18,15,09,1, 11.9,1,1, 11.955, 10639.230, 207.527, 52608.907 21/05/20,16:37:18,16,09,1, 11.9,1,1, 11.955, 10639.254, 207.539, 52608.890 21/05/20,16:37:18,17,09,1, 11.9,1,1, 11.955, 10639.241, 207.531, 52608.854 21/05/20,16:37:18,18,09,1, 11.9,1,1, 11.955, 10639.278, 207.520, 52608.856 21/05/20,16:37:18,19,09,1, 11.9,1,1, 11.955, 10639.234, 207.556, 52608.885 21/05/20,16:37:19,00,10,1, 11.8,1,1, 11.955, 10639.229, 207.556, 52608.885 21/05/20,16:37:19,01,10,1, 11.8,1,1, 11.955, 10639.240, 207.544, 52608.913 21/05/20,16:37:19,02,10,1, 11.8,1,1, 11.955, 10639.263, 207.564, 52608.850 21/05/20,16:37:19,03,10,1, 11.8,1,1, 11.955, 10639.266, 207.571, 52608.926 21/05/20,16:37:19,04,10,1, 11.8,1,1, 11.955, 10639.266, 207.560, 52608.891 21/05/20,16:37:19,05,10,1, 11.8,1,1, 11.955, 10639.256, 207.574, 52608.941 21/05/20,16:37:19,06,10,1, 11.8,1,1, 11.955, 10639.239, 207.594, 52609.150 21/05/20,16:37:19,07,10,1, 11.8,1,1, 11.955, 10639.222, 207.602, 52608.971 21/05/20,16:37:19,08,10,1, 11.8,1,1, 11.955, 10639.297, 207.596, 52609.041 21/05/20,16:37:19,09,10,1, 11.8,1,1, 11.955, 10639.226, 207.598, 52608.870 21/05/20,16:37:19,10,10,1, 11.8,1,1, 11.955, 10639.259, 207.607, 52608.942 21/05/20,16:37:19,11,10,1, 11.8,1,1, 11.955, 10639.263, 207.620, 52608.933 21/05/20,16:37:19,12,10,1, 11.8,1,1, 11.955, 10639.283, 207.598, 52608.884 21/05/20,16:37:19,13,10,1, 11.8,1,1, 11.955, 10639.277, 207.624, 52608.867 21/05/20,16:37:19,14,10,1, 11.8,1,1, 11.955, 10639.279, 207.620, 52608.870 21/05/20,16:37:19,15,10,1, 11.8,1,1, 11.955, 10639.286, 207.653, 52608.872 21/05/20,16:37:19,16,10,1, 11.8,1,1, 11.955, 10639.288, 207.640, 52608.848 21/05/20,16:37:19,17,10,1, 11.8,1,1, 11.955, 10639.273, 207.644, 52608.860 21/05/20,16:37:19,18,10,1, 11.8,1,1, 11.955, 10639.270, 207.658, 52608.881 21/05/20,16:37:19,19,10,1, 11.8,1,1, 11.955, 10639.304, 207.663, 52608.917 21/05/20,16:37:20,00,10,1, 11.9,1,1, 11.951, 10639.296, 207.663, 52608.917 21/05/20,16:37:20,01,10,1, 11.9,1,1, 11.951, 10639.296, 207.659, 52608.857 21/05/20,16:37:20,02,10,1, 11.9,1,1, 11.951, 10639.289, 207.685, 52608.882 21/05/20,16:37:20,03,10,1, 11.9,1,1, 11.951, 10639.296, 207.652, 52608.835 21/05/20,16:37:20,04,10,1, 11.9,1,1, 11.951, 10639.274, 207.677, 52608.883 21/05/20,16:37:20,05,10,1, 11.9,1,1, 11.951, 10639.286, 207.678, 52608.832 21/05/20,16:37:20,06,10,1, 11.9,1,1, 11.951, 10639.298, 207.710, 52608.825 21/05/20,16:37:20,07,10,1, 11.9,1,1, 11.951, 10639.306, 207.661, 52608.776 21/05/20,16:37:20,08,10,1, 11.9,1,1, 11.951, 10639.307, 207.680, 52608.827 21/05/20,16:37:20,09,10,1, 11.9,1,1, 11.951, 10639.308, 207.721, 52608.814 21/05/20,16:37:20,10,10,1, 11.9,1,1, 11.951, 10639.295, 207.672, 52608.821 21/05/20,16:37:20,11,10,1, 11.9,1,1, 11.951, 10639.305, 207.709, 52608.812 21/05/20,16:37:20,12,10,1, 11.9,1,1, 11.951, 10639.306, 207.698, 52608.789 21/05/20,16:37:20,13,10,1, 11.9,1,1, 11.951, 10639.303, 207.713, 52608.810 21/05/20,16:37:20,14,10,1, 11.9,1,1, 11.951, 10639.302, 207.727, 52608.797 21/05/20,16:37:20,15,10,1, 11.9,1,1, 11.951, 10639.307, 207.718, 52608.782 21/05/20,16:37:20,16,10,1, 11.9,1,1, 11.951, 10639.328, 207.721, 52608.774 21/05/20,16:37:20,17,10,1, 11.9,1,1, 11.951, 10639.303, 207.739, 52608.776 21/05/20,16:37:20,18,10,1, 11.9,1,1, 11.951, 10639.329, 207.746, 52608.780 21/05/20,16:37:20,19,10,1, 11.9,1,1, 11.951, 10639.336, 207.730, 52608.764 21/05/20,16:37:21,00,10,1, 11.9,1,1, 11.953, 10639.329, 207.730, 52608.764 21/05/20,16:37:21,01,10,1, 11.9,1,1, 11.953, 10639.336, 207.778, 52608.815 21/05/20,16:37:21,02,10,1, 11.9,1,1, 11.953, 10639.317, 207.763, 52608.742 21/05/20,16:37:21,03,10,1, 11.9,1,1, 11.953, 10639.325, 207.781, 52608.732 21/05/20,16:37:21,04,10,1, 11.9,1,1, 11.953, 10639.325, 207.773, 52608.759 21/05/20,16:37:21,05,10,1, 11.9,1,1, 11.953, 10639.342, 207.809, 52608.756 21/05/20,16:37:21,06,10,1, 11.9,1,1, 11.953, 10639.310, 207.786, 52608.735 21/05/20,16:37:21,07,10,1, 11.9,1,1, 11.953, 10639.323, 207.786, 52608.741 21/05/20,16:37:21,08,10,1, 11.9,1,1, 11.953, 10639.318, 207.818, 52608.776 21/05/20,16:37:21,09,10,1, 11.9,1,1, 11.953, 10639.339, 207.814, 52608.765 21/05/20,16:37:21,10,10,1, 11.9,1,1, 11.953, 10639.339, 207.820, 52608.735 21/05/20,16:37:21,11,10,1, 11.9,1,1, 11.953, 10639.351, 207.824, 52608.749 21/05/20,16:37:21,12,10,1, 11.9,1,1, 11.953, 10639.351, 207.817, 52608.702 21/05/20,16:37:21,13,10,1, 11.9,1,1, 11.953, 10639.341, 207.843, 52608.749 21/05/20,16:37:21,14,10,1, 11.9,1,1, 11.953, 10639.336, 207.837, 52608.758 21/05/20,16:37:21,15,10,1, 11.9,1,1, 11.953, 10639.342, 207.827, 52608.737 21/05/20,16:37:21,16,10,1, 11.9,1,1, 11.953, 10639.379, 207.835, 52608.789 21/05/20,16:37:21,17,10,1, 11.9,1,1, 11.953, 10639.356, 207.850, 52608.723 21/05/20,16:37:21,18,10,1, 11.9,1,1, 11.953, 10639.363, 207.837, 52608.749 21/05/20,16:37:21,19,10,1, 11.9,1,1, 11.953, 10639.381, 207.830, 52608.716 21/05/20,16:37:22,00,10,1, 11.9,1,1, 11.952, 10639.379, 207.830, 52608.716 21/05/20,16:37:22,01,10,1, 11.9,1,1, 11.952, 10639.359, 207.866, 52608.758 21/05/20,16:37:22,02,10,1, 11.9,1,1, 11.952, 10639.398, 207.826, 52608.678 21/05/20,16:37:22,03,10,1, 11.9,1,1, 11.952, 10639.377, 207.875, 52608.758 21/05/20,16:37:22,04,10,1, 11.9,1,1, 11.952, 10639.393, 207.850, 52608.717 21/05/20,16:37:22,05,10,1, 11.9,1,1, 11.952, 10639.410, 207.883, 52608.758 21/05/20,16:37:22,06,10,1, 11.9,1,1, 11.952, 10639.378, 207.856, 52608.697 21/05/20,16:37:22,07,10,1, 11.9,1,1, 11.952, 10639.412, 207.889, 52608.710 21/05/20,16:37:22,08,10,1, 11.9,1,1, 11.952, 10639.378, 207.899, 52608.708 21/05/20,16:37:22,09,10,1, 11.9,1,1, 11.952, 10639.375, 207.892, 52608.671 21/05/20,16:37:22,10,10,1, 11.9,1,1, 11.952, 10639.381, 207.931, 52608.730 21/05/20,16:37:22,11,10,1, 11.9,1,1, 11.952, 10639.389, 207.894, 52608.724 21/05/20,16:37:22,12,10,1, 11.9,1,1, 11.952, 10639.396, 207.907, 52608.678 21/05/20,16:37:22,13,10,1, 11.9,1,1, 11.952, 10639.409, 207.924, 52608.672 21/05/20,16:37:22,14,10,1, 11.9,1,1, 11.952, 10639.373, 207.922, 52608.763 21/05/20,16:37:22,15,10,1, 11.9,1,1, 11.952, 10639.371, 207.938, 52608.718 21/05/20,16:37:22,16,10,1, 11.9,1,1, 11.952, 10639.399, 207.915, 52608.707 21/05/20,16:37:22,17,10,1, 11.9,1,1, 11.952, 10639.398, 207.917, 52608.743 21/05/20,16:37:22,18,10,1, 11.9,1,1, 11.952, 10639.381, 207.969, 52608.707 21/05/20,16:37:22,19,10,1, 11.9,1,1, 11.952, 10639.424, 207.949, 52608.693 21/05/20,16:37:23,00,10,1, 11.9,1,1, 11.954, 10639.421, 207.949, 52608.693 21/05/20,16:37:23,01,10,1, 11.9,1,1, 11.954, 10639.414, 207.958, 52608.691 21/05/20,16:37:23,02,10,1, 11.9,1,1, 11.954, 10639.429, 207.968, 52608.712 21/05/20,16:37:23,03,10,1, 11.9,1,1, 11.954, 10639.419, 207.985, 52608.689 21/05/20,16:37:23,04,10,1, 11.9,1,1, 11.954, 10639.420, 207.974, 52608.855 21/05/20,16:37:23,05,10,1, 11.9,1,1, 11.954, 10639.404, 208.008, 52608.767 21/05/20,16:37:23,06,10,1, 11.9,1,1, 11.954, 10639.438, 208.002, 52608.757 21/05/20,16:37:23,07,10,1, 11.9,1,1, 11.954, 10639.440, 207.995, 52608.738 21/05/20,16:37:23,08,10,1, 11.9,1,1, 11.954, 10639.443, 208.007, 52608.670 21/05/20,16:37:23,09,10,1, 11.9,1,1, 11.954, 10639.454, 208.014, 52608.698 21/05/20,16:37:23,10,10,1, 11.9,1,1, 11.954, 10639.459, 208.034, 52608.715 21/05/20,16:37:23,11,10,1, 11.9,1,1, 11.954, 10639.417, 208.001, 52608.638 21/05/20,16:37:23,12,10,1, 11.9,1,1, 11.954, 10639.441, 208.073, 52608.693 21/05/20,16:37:23,13,10,1, 11.9,1,1, 11.954, 10639.441, 208.062, 52608.694 21/05/20,16:37:23,14,10,1, 11.9,1,1, 11.954, 10639.425, 208.025, 52608.652 21/05/20,16:37:23,15,10,1, 11.9,1,1, 11.954, 10639.426, 208.060, 52608.692 21/05/20,16:37:23,16,10,1, 11.9,1,1, 11.954, 10639.455, 208.048, 52608.635 21/05/20,16:37:23,17,10,1, 11.9,1,1, 11.954, 10639.468, 208.095, 52608.669 21/05/20,16:37:23,18,10,1, 11.9,1,1, 11.954, 10639.464, 208.079, 52608.649 21/05/20,16:37:23,19,10,1, 11.9,1,1, 11.954, 10639.472, 208.061, 52608.645 21/05/20,16:37:24,00,09,1, 11.9,1,1, 11.954, 10639.471, 208.061, 52608.645 21/05/20,16:37:24,01,09,1, 11.9,1,1, 11.954, 10639.468, 208.070, 52608.635 21/05/20,16:37:24,02,09,1, 11.9,1,1, 11.954, 10639.469, 208.098, 52608.671 21/05/20,16:37:24,03,09,1, 11.9,1,1, 11.954, 10639.477, 208.102, 52608.638 21/05/20,16:37:24,04,09,1, 11.9,1,1, 11.954, 10639.481, 208.100, 52608.652 21/05/20,16:37:24,05,09,1, 11.9,1,1, 11.954, 10639.502, 208.139, 52608.636 21/05/20,16:37:24,06,09,1, 11.9,1,1, 11.954, 10639.472, 208.088, 52608.615 21/05/20,16:37:24,07,09,1, 11.9,1,1, 11.954, 10639.510, 208.152, 52608.670 21/05/20,16:37:24,08,09,1, 11.9,1,1, 11.954, 10639.522, 208.115, 52608.664 21/05/20,16:37:24,09,09,1, 11.9,1,1, 11.954, 10639.471, 208.126, 52608.648 21/05/20,16:37:24,10,09,1, 11.9,1,1, 11.954, 10639.512, 208.128, 52608.660 21/05/20,16:37:24,11,09,1, 11.9,1,1, 11.954, 10639.497, 208.137, 52608.667 21/05/20,16:37:24,12,09,1, 11.9,1,1, 11.954, 10639.483, 208.147, 52608.669 21/05/20,16:37:24,13,09,1, 11.9,1,1, 11.954, 10639.498, 208.143, 52608.663 21/05/20,16:37:24,14,09,1, 11.9,1,1, 11.954, 10639.508, 208.163, 52608.682 21/05/20,16:37:24,15,09,1, 11.9,1,1, 11.954, 10639.505, 208.156, 52608.623 21/05/20,16:37:24,16,09,1, 11.9,1,1, 11.954, 10639.524, 208.163, 52608.626 21/05/20,16:37:24,17,09,1, 11.9,1,1, 11.954, 10639.526, 208.197, 52608.644 21/05/20,16:37:24,18,09,1, 11.9,1,1, 11.954, 10639.523, 208.163, 52608.629 21/05/20,16:37:24,19,09,1, 11.9,1,1, 11.954, 10639.517, 208.173, 52608.616 21/05/20,16:37:25,00,09,1, 11.9,1,1, 11.950, 10639.513, 208.173, 52608.616 21/05/20,16:37:25,01,09,1, 11.9,1,1, 11.950, 10639.525, 208.187, 52608.601 21/05/20,16:37:25,02,09,1, 11.9,1,1, 11.950, 10639.545, 208.220, 52608.612 21/05/20,16:37:25,03,09,1, 11.9,1,1, 11.950, 10639.535, 208.193, 52608.593 21/05/20,16:37:25,04,09,1, 11.9,1,1, 11.950, 10639.556, 208.221, 52608.587 21/05/20,16:37:25,05,09,1, 11.9,1,1, 11.950, 10639.518, 208.203, 52608.583 21/05/20,16:37:25,06,09,1, 11.9,1,1, 11.950, 10639.539, 208.215, 52608.598 21/05/20,16:37:25,07,09,1, 11.9,1,1, 11.950, 10639.541, 208.222, 52608.583 21/05/20,16:37:25,08,09,1, 11.9,1,1, 11.950, 10639.533, 208.196, 52608.613 21/05/20,16:37:25,09,09,1, 11.9,1,1, 11.950, 10639.538, 208.230, 52608.635 21/05/20,16:37:25,10,09,1, 11.9,1,1, 11.950, 10639.516, 208.243, 52608.582 21/05/20,16:37:25,11,09,1, 11.9,1,1, 11.950, 10639.556, 208.233, 52608.574 21/05/20,16:37:25,12,09,1, 11.9,1,1, 11.950, 10639.575, 208.259, 52608.611 21/05/20,16:37:25,13,09,1, 11.9,1,1, 11.950, 10639.541, 208.258, 52608.591 21/05/20,16:37:25,14,09,1, 11.9,1,1, 11.950, 10639.563, 208.302, 52608.617 21/05/20,16:37:25,15,09,1, 11.9,1,1, 11.950, 10639.564, 208.246, 52608.571 21/05/20,16:37:25,16,09,1, 11.9,1,1, 11.950, 10639.586, 208.281, 52608.563 21/05/20,16:37:25,17,09,1, 11.9,1,1, 11.950, 10639.578, 208.281, 52608.571 21/05/20,16:37:25,18,09,1, 11.9,1,1, 11.950, 10639.541, 208.264, 52608.556 21/05/20,16:37:25,19,09,1, 11.9,1,1, 11.950, 10639.579, 208.307, 52608.562 21/05/20,16:37:26,00,09,1, 11.9,1,1, 11.953, 10639.571, 208.307, 52608.562 21/05/20,16:37:26,01,09,1, 11.9,1,1, 11.953, 10639.608, 208.289, 52608.553 21/05/20,16:37:26,02,09,1, 11.9,1,1, 11.953, 10639.600, 208.305, 52608.596 21/05/20,16:37:26,03,09,1, 11.9,1,1, 11.953, 10639.584, 208.307, 52608.569 21/05/20,16:37:26,04,09,1, 11.9,1,1, 11.953, 10639.588, 208.335, 52608.556 21/05/20,16:37:26,05,09,1, 11.9,1,1, 11.953, 10639.603, 208.295, 52608.534 21/05/20,16:37:26,06,09,1, 11.9,1,1, 11.953, 10639.580, 208.309, 52608.526 21/05/20,16:37:26,07,09,1, 11.9,1,1, 11.953, 10639.595, 208.316, 52608.514 21/05/20,16:37:26,08,09,1, 11.9,1,1, 11.953, 10639.616, 208.327, 52608.547 21/05/20,16:37:26,09,09,1, 11.9,1,1, 11.953, 10639.612, 208.345, 52608.537 21/05/20,16:37:26,10,09,1, 11.9,1,1, 11.953, 10639.616, 208.306, 52608.539 21/05/20,16:37:26,11,09,1, 11.9,1,1, 11.953, 10639.640, 208.341, 52608.558 21/05/20,16:37:26,12,09,1, 11.9,1,1, 11.953, 10639.605, 208.329, 52608.552 21/05/20,16:37:26,13,09,1, 11.9,1,1, 11.953, 10639.603, 208.344, 52608.539 21/05/20,16:37:26,14,09,1, 11.9,1,1, 11.953, 10639.631, 208.361, 52608.526 21/05/20,16:37:26,15,09,1, 11.9,1,1, 11.953, 10639.636, 208.366, 52608.507 21/05/20,16:37:26,16,09,1, 11.9,1,1, 11.953, 10639.643, 208.391, 52608.553 21/05/20,16:37:26,17,09,1, 11.9,1,1, 11.953, 10639.653, 208.387, 52608.524 21/05/20,16:37:26,18,09,1, 11.9,1,1, 11.953, 10639.630, 208.375, 52608.533 21/05/20,16:37:26,19,09,1, 11.9,1,1, 11.953, 10639.639, 208.402, 52608.514 21/05/20,16:37:27,00,10,1, 11.9,1,1, 11.953, 10639.638, 208.402, 52608.514 21/05/20,16:37:27,01,10,1, 11.9,1,1, 11.953, 10639.664, 208.427, 52608.552 21/05/20,16:37:27,02,10,1, 11.9,1,1, 11.953, 10639.669, 208.381, 52608.506 21/05/20,16:37:27,03,10,1, 11.9,1,1, 11.953, 10639.657, 208.394, 52608.513 21/05/20,16:37:27,04,10,1, 11.9,1,1, 11.953, 10639.677, 208.408, 52608.532 21/05/20,16:37:27,05,10,1, 11.9,1,1, 11.953, 10639.677, 208.392, 52608.524 21/05/20,16:37:27,06,10,1, 11.9,1,1, 11.953, 10639.696, 208.412, 52608.526 21/05/20,16:37:27,07,10,1, 11.9,1,1, 11.953, 10639.683, 208.396, 52608.527 21/05/20,16:37:27,08,10,1, 11.9,1,1, 11.953, 10639.697, 208.409, 52608.499 21/05/20,16:37:27,09,10,1, 11.9,1,1, 11.953, 10639.710, 208.439, 52608.309 21/05/20,16:37:27,10,10,1, 11.9,1,1, 11.953, 10639.677, 208.423, 52608.502 21/05/20,16:37:27,11,10,1, 11.9,1,1, 11.953, 10639.699, 208.461, 52608.541 21/05/20,16:37:27,12,10,1, 11.9,1,1, 11.953, 10639.714, 208.451, 52608.669 21/05/20,16:37:27,13,10,1, 11.9,1,1, 11.953, 10639.754, 208.439, 52608.474 21/05/20,16:37:27,14,10,1, 11.9,1,1, 11.953, 10639.743, 208.471, 52608.439 21/05/20,16:37:27,15,10,1, 11.9,1,1, 11.953, 10639.732, 208.472, 52608.452 21/05/20,16:37:27,16,10,1, 11.9,1,1, 11.953, 10639.753, 208.493, 52608.471 21/05/20,16:37:27,17,10,1, 11.9,1,1, 11.953, 10639.730, 208.458, 52608.446 21/05/20,16:37:27,18,10,1, 11.9,1,1, 11.953, 10639.729, 208.481, 52608.464 21/05/20,16:37:27,19,10,1, 11.9,1,1, 11.953, 10639.743, 208.490, 52608.452 21/05/20,16:37:28,00,10,1, 11.9,1,1, 11.951, 10639.738, 208.490, 52608.452 21/05/20,16:37:28,01,10,1, 11.9,1,1, 11.951, 10639.768, 208.496, 52608.460 21/05/20,16:37:28,02,10,1, 11.9,1,1, 11.951, 10639.740, 208.487, 52608.421 21/05/20,16:37:28,03,10,1, 11.9,1,1, 11.951, 10639.774, 208.521, 52608.472 21/05/20,16:37:28,04,10,1, 11.9,1,1, 11.951, 10639.777, 208.484, 52608.420 21/05/20,16:37:28,05,10,1, 11.9,1,1, 11.951, 10639.749, 208.515, 52608.474 21/05/20,16:37:28,06,10,1, 11.9,1,1, 11.951, 10639.782, 208.549, 52608.439 21/05/20,16:37:28,07,10,1, 11.9,1,1, 11.951, 10639.744, 208.495, 52608.412 21/05/20,16:37:28,08,10,1, 11.9,1,1, 11.951, 10639.788, 208.544, 52608.444 21/05/20,16:37:28,09,10,1, 11.9,1,1, 11.951, 10639.793, 208.516, 52608.463 21/05/20,16:37:28,10,10,1, 11.9,1,1, 11.951, 10639.827, 208.541, 52608.492 21/05/20,16:37:28,11,10,1, 11.9,1,1, 11.951, 10639.838, 208.574, 52608.472 21/05/20,16:37:28,12,10,1, 11.9,1,1, 11.951, 10639.793, 208.550, 52608.407 21/05/20,16:37:28,13,10,1, 11.9,1,1, 11.951, 10639.809, 208.557, 52608.456 21/05/20,16:37:28,14,10,1, 11.9,1,1, 11.951, 10639.820, 208.550, 52608.444 21/05/20,16:37:28,15,10,1, 11.9,1,1, 11.951, 10639.771, 208.558, 52608.419 21/05/20,16:37:28,16,10,1, 11.9,1,1, 11.951, 10639.825, 208.554, 52608.445 21/05/20,16:37:28,17,10,1, 11.9,1,1, 11.951, 10639.784, 208.578, 52608.394 21/05/20,16:37:28,18,10,1, 11.9,1,1, 11.951, 10639.823, 208.594, 52608.430 21/05/20,16:37:28,19,10,1, 11.9,1,1, 11.951, 10639.824, 208.580, 52608.393 21/05/20,16:37:29,00,10,1, 11.8,1,1, 11.953, 10639.821, 208.580, 52608.393 21/05/20,16:37:29,01,10,1, 11.8,1,1, 11.953, 10639.844, 208.602, 52608.424 21/05/20,16:37:29,02,10,1, 11.8,1,1, 11.953, 10639.821, 208.589, 52608.398 21/05/20,16:37:29,03,10,1, 11.8,1,1, 11.953, 10639.850, 208.607, 52608.424 21/05/20,16:37:29,04,10,1, 11.8,1,1, 11.953, 10639.822, 208.573, 52608.388 21/05/20,16:37:29,05,10,1, 11.8,1,1, 11.953, 10639.826, 208.624, 52608.402 21/05/20,16:37:29,06,10,1, 11.8,1,1, 11.953, 10639.832, 208.632, 52608.420 21/05/20,16:37:29,07,10,1, 11.8,1,1, 11.953, 10639.807, 208.604, 52608.343 21/05/20,16:37:29,08,10,1, 11.8,1,1, 11.953, 10639.874, 208.629, 52608.326 21/05/20,16:37:29,09,10,1, 11.8,1,1, 11.953, 10639.815, 208.636, 52608.380 21/05/20,16:37:29,10,10,1, 11.8,1,1, 11.953, 10639.850, 208.676, 52608.419 21/05/20,16:37:29,11,10,1, 11.8,1,1, 11.953, 10639.871, 208.647, 52608.396 21/05/20,16:37:29,12,10,1, 11.8,1,1, 11.953, 10639.882, 208.636, 52608.363 21/05/20,16:37:29,13,10,1, 11.8,1,1, 11.953, 10639.903, 208.662, 52608.397 21/05/20,16:37:29,14,10,1, 11.8,1,1, 11.953, 10639.881, 208.646, 52608.373 21/05/20,16:37:29,15,10,1, 11.8,1,1, 11.953, 10639.893, 208.659, 52608.365 21/05/20,16:37:29,16,10,1, 11.8,1,1, 11.953, 10639.890, 208.656, 52608.359 21/05/20,16:37:29,17,10,1, 11.8,1,1, 11.953, 10639.902, 208.658, 52608.379 21/05/20,16:37:29,18,10,1, 11.8,1,1, 11.953, 10639.899, 208.667, 52608.387 21/05/20,16:37:29,19,10,1, 11.8,1,1, 11.953, 10639.908, 208.690, 52608.358 21/05/20,16:37:30,00,10,1, 11.8,1,1, 11.955, 10639.905, 208.690, 52608.358 21/05/20,16:37:30,01,10,1, 11.8,1,1, 11.955, 10639.901, 208.675, 52608.332 21/05/20,16:37:30,02,10,1, 11.8,1,1, 11.955, 10639.906, 208.705, 52608.371 21/05/20,16:37:30,03,10,1, 11.8,1,1, 11.955, 10639.932, 208.711, 52608.334 21/05/20,16:37:30,04,10,1, 11.8,1,1, 11.955, 10639.940, 208.705, 52608.323 21/05/20,16:37:30,05,10,1, 11.8,1,1, 11.955, 10639.921, 208.727, 52608.345 21/05/20,16:37:30,06,10,1, 11.8,1,1, 11.955, 10639.930, 208.706, 52608.314 21/05/20,16:37:30,07,10,1, 11.8,1,1, 11.955, 10639.979, 208.783, 52608.330 21/05/20,16:37:30,08,10,1, 11.8,1,1, 11.955, 10639.976, 208.777, 52608.325 21/05/20,16:37:30,09,10,1, 11.8,1,1, 11.955, 10639.932, 208.737, 52608.263 21/05/20,16:37:30,10,10,1, 11.8,1,1, 11.955, 10639.946, 208.755, 52608.337 21/05/20,16:37:30,11,10,1, 11.8,1,1, 11.955, 10639.961, 208.711, 52608.268 21/05/20,16:37:30,12,10,1, 11.8,1,1, 11.955, 10639.950, 208.765, 52608.308 21/05/20,16:37:30,13,10,1, 11.8,1,1, 11.955, 10639.969, 208.761, 52608.317 21/05/20,16:37:30,14,10,1, 11.8,1,1, 11.955, 10639.942, 208.735, 52608.258 21/05/20,16:37:30,15,10,1, 11.8,1,1, 11.955, 10639.969, 208.774, 52608.312 21/05/20,16:37:30,16,10,1, 11.8,1,1, 11.955, 10639.953, 208.776, 52608.276 21/05/20,16:37:30,17,10,1, 11.8,1,1, 11.955, 10639.994, 208.752, 52608.284 21/05/20,16:37:30,18,10,1, 11.8,1,1, 11.955, 10639.978, 208.754, 52608.294 21/05/20,16:37:30,19,10,1, 11.8,1,1, 11.955, 10639.991, 208.764, 52608.249 21/05/20,16:37:31,00,10,1, 11.9,1,1, 11.955, 10639.988, 208.764, 52608.249 21/05/20,16:37:31,01,10,1, 11.9,1,1, 11.955, 10639.991, 208.789, 52608.262 21/05/20,16:37:31,02,10,1, 11.9,1,1, 11.955, 10639.997, 208.795, 52608.269 21/05/20,16:37:31,03,10,1, 11.9,1,1, 11.955, 10640.003, 208.770, 52608.260 21/05/20,16:37:31,04,10,1, 11.9,1,1, 11.955, 10640.005, 208.773, 52608.263 21/05/20,16:37:31,05,10,1, 11.9,1,1, 11.955, 10639.998, 208.782, 52608.255 21/05/20,16:37:31,06,10,1, 11.9,1,1, 11.955, 10640.010, 208.800, 52608.271 21/05/20,16:37:31,07,10,1, 11.9,1,1, 11.955, 10640.001, 208.820, 52608.265 21/05/20,16:37:31,08,10,1, 11.9,1,1, 11.955, 10640.040, 208.793, 52608.267 21/05/20,16:37:31,09,10,1, 11.9,1,1, 11.955, 10640.031, 208.806, 52608.273 21/05/20,16:37:31,10,10,1, 11.9,1,1, 11.955, 10640.037, 208.813, 52608.302 21/05/20,16:37:31,11,10,1, 11.9,1,1, 11.955, 10640.016, 208.789, 52608.240 21/05/20,16:37:31,12,10,1, 11.9,1,1, 11.955, 10640.029, 208.840, 52608.281 21/05/20,16:37:31,13,10,1, 11.9,1,1, 11.955, 10640.034, 208.804, 52608.235 21/05/20,16:37:31,14,10,1, 11.9,1,1, 11.955, 10640.042, 208.840, 52608.220 21/05/20,16:37:31,15,10,1, 11.9,1,1, 11.955, 10640.044, 208.870, 52608.279 21/05/20,16:37:31,16,10,1, 11.9,1,1, 11.955, 10640.052, 208.828, 52608.216 21/05/20,16:37:31,17,10,1, 11.9,1,1, 11.955, 10640.084, 208.898, 52608.265 21/05/20,16:37:31,18,10,1, 11.9,1,1, 11.955, 10640.081, 208.848, 52608.248 21/05/20,16:37:31,19,10,1, 11.9,1,1, 11.955, 10640.067, 208.870, 52608.260 21/05/20,16:37:32,00,10,1, 11.9,1,1, 11.955, 10640.063, 208.870, 52608.260 21/05/20,16:37:32,01,10,1, 11.9,1,1, 11.955, 10640.075, 208.854, 52608.215 21/05/20,16:37:32,02,10,1, 11.9,1,1, 11.955, 10640.102, 208.885, 52608.218 21/05/20,16:37:32,03,10,1, 11.9,1,1, 11.955, 10640.093, 208.859, 52608.157 21/05/20,16:37:32,04,10,1, 11.9,1,1, 11.955, 10640.106, 208.887, 52608.194 21/05/20,16:37:32,05,10,1, 11.9,1,1, 11.955, 10640.097, 208.890, 52608.228 21/05/20,16:37:32,06,10,1, 11.9,1,1, 11.955, 10640.109, 208.885, 52608.198 21/05/20,16:37:32,07,10,1, 11.9,1,1, 11.955, 10640.138, 208.912, 52608.217 21/05/20,16:37:32,08,10,1, 11.9,1,1, 11.955, 10640.122, 208.884, 52608.196 21/05/20,16:37:32,09,10,1, 11.9,1,1, 11.955, 10640.117, 208.909, 52608.221 21/05/20,16:37:32,10,10,1, 11.9,1,1, 11.955, 10640.122, 208.889, 52608.204 21/05/20,16:37:32,11,10,1, 11.9,1,1, 11.955, 10640.148, 208.914, 52608.217 21/05/20,16:37:32,12,10,1, 11.9,1,1, 11.955, 10640.150, 208.907, 52608.188 21/05/20,16:37:32,13,10,1, 11.9,1,1, 11.955, 10640.130, 208.898, 52608.191 21/05/20,16:37:32,14,10,1, 11.9,1,1, 11.955, 10640.186, 208.924, 52608.220 21/05/20,16:37:32,15,10,1, 11.9,1,1, 11.955, 10640.152, 208.915, 52608.213 21/05/20,16:37:32,16,10,1, 11.9,1,1, 11.955, 10640.158, 208.919, 52608.229 21/05/20,16:37:32,17,10,1, 11.9,1,1, 11.955, 10640.146, 208.947, 52608.186 21/05/20,16:37:32,18,10,1, 11.9,1,1, 11.955, 10640.162, 208.923, 52608.183 21/05/20,16:37:32,19,10,1, 11.9,1,1, 11.955, 10640.175, 208.955, 52608.190 21/05/20,16:37:33,00,10,1, 11.8,1,1, 11.953, 10640.172, 208.955, 52608.190 21/05/20,16:37:33,01,10,1, 11.8,1,1, 11.953, 10640.168, 208.925, 52608.146 21/05/20,16:37:33,02,10,1, 11.8,1,1, 11.953, 10640.164, 208.942, 52608.229 21/05/20,16:37:33,03,10,1, 11.8,1,1, 11.953, 10640.161, 208.928, 52608.184 21/05/20,16:37:33,04,10,1, 11.8,1,1, 11.953, 10640.164, 208.928, 52608.149 21/05/20,16:37:33,05,10,1, 11.8,1,1, 11.953, 10640.180, 208.941, 52608.185 21/05/20,16:37:33,06,10,1, 11.8,1,1, 11.953, 10640.194, 208.982, 52608.161 21/05/20,16:37:33,07,10,1, 11.8,1,1, 11.953, 10640.170, 208.952, 52608.178 21/05/20,16:37:33,08,10,1, 11.8,1,1, 11.953, 10640.171, 208.950, 52608.163 21/05/20,16:37:33,09,10,1, 11.8,1,1, 11.953, 10640.175, 208.965, 52608.177 21/05/20,16:37:33,10,10,1, 11.8,1,1, 11.953, 10640.168, 208.947, 52608.161 21/05/20,16:37:33,11,10,1, 11.8,1,1, 11.953, 10640.184, 209.001, 52608.179 21/05/20,16:37:33,12,10,1, 11.8,1,1, 11.953, 10640.179, 208.976, 52608.170 21/05/20,16:37:33,13,10,1, 11.8,1,1, 11.953, 10640.177, 208.958, 52608.127 21/05/20,16:37:33,14,10,1, 11.8,1,1, 11.953, 10640.212, 208.997, 52608.160 21/05/20,16:37:33,15,10,1, 11.8,1,1, 11.953, 10640.185, 208.973, 52608.148 21/05/20,16:37:33,16,10,1, 11.8,1,1, 11.953, 10640.206, 209.002, 52608.132 21/05/20,16:37:33,17,10,1, 11.8,1,1, 11.953, 10640.200, 208.970, 52608.103 21/05/20,16:37:33,18,10,1, 11.8,1,1, 11.953, 10640.215, 208.985, 52608.120 21/05/20,16:37:33,19,10,1, 11.8,1,1, 11.953, 10640.205, 208.999, 52608.073 21/05/20,16:37:34,00,10,1, 11.8,1,1, 11.955, 10640.197, 208.999, 52608.073 21/05/20,16:37:34,01,10,1, 11.8,1,1, 11.955, 10640.211, 209.020, 52608.104 21/05/20,16:37:34,02,10,1, 11.8,1,1, 11.955, 10640.207, 208.967, 52608.051 21/05/20,16:37:34,03,10,1, 11.8,1,1, 11.955, 10640.244, 209.047, 52608.106 21/05/20,16:37:34,04,10,1, 11.8,1,1, 11.955, 10640.239, 208.999, 52608.085 21/05/20,16:37:34,05,10,1, 11.8,1,1, 11.955, 10640.224, 209.001, 52608.077 21/05/20,16:37:34,06,10,1, 11.8,1,1, 11.955, 10640.242, 209.031, 52608.098 21/05/20,16:37:34,07,10,1, 11.8,1,1, 11.955, 10640.263, 208.982, 52608.043 21/05/20,16:37:34,08,10,1, 11.8,1,1, 11.955, 10640.273, 209.027, 52608.096 21/05/20,16:37:34,09,10,1, 11.8,1,1, 11.955, 10640.269, 209.024, 52608.066 21/05/20,16:37:34,10,10,1, 11.8,1,1, 11.955, 10640.254, 209.048, 52608.050 21/05/20,16:37:34,11,10,1, 11.8,1,1, 11.955, 10640.291, 209.079, 52608.087 21/05/20,16:37:34,12,10,1, 11.8,1,1, 11.955, 10640.275, 209.012, 52608.012 21/05/20,16:37:34,13,10,1, 11.8,1,1, 11.955, 10640.301, 209.063, 52608.091 21/05/20,16:37:34,14,10,1, 11.8,1,1, 11.955, 10640.249, 209.059, 52608.170 21/05/20,16:37:34,15,10,1, 11.8,1,1, 11.955, 10640.303, 209.047, 52608.030 21/05/20,16:37:34,16,10,1, 11.8,1,1, 11.955, 10640.299, 209.058, 52608.072 21/05/20,16:37:34,17,10,1, 11.8,1,1, 11.955, 10640.294, 209.050, 52608.037 21/05/20,16:37:34,18,10,1, 11.8,1,1, 11.955, 10640.286, 209.072, 52607.846 21/05/20,16:37:34,19,10,1, 11.8,1,1, 11.955, 10640.254, 209.044, 52608.075 21/05/20,16:37:35,00,10,1, 11.8,1,1, 11.954, 10640.247, 209.044, 52608.075 21/05/20,16:37:35,01,10,1, 11.8,1,1, 11.954, 10640.306, 209.064, 52608.053 21/05/20,16:37:35,02,10,1, 11.8,1,1, 11.954, 10640.306, 209.075, 52608.017 21/05/20,16:37:35,03,10,1, 11.8,1,1, 11.954, 10640.314, 209.106, 52608.011 21/05/20,16:37:35,04,10,1, 11.8,1,1, 11.954, 10640.309, 209.091, 52607.975 21/05/20,16:37:35,05,10,1, 11.8,1,1, 11.954, 10640.319, 209.103, 52608.034 21/05/20,16:37:35,06,10,1, 11.8,1,1, 11.954, 10640.346, 209.118, 52608.040 21/05/20,16:37:35,07,10,1, 11.8,1,1, 11.954, 10640.338, 209.091, 52608.011 21/05/20,16:37:35,08,10,1, 11.8,1,1, 11.954, 10640.338, 209.122, 52608.037 21/05/20,16:37:35,09,10,1, 11.8,1,1, 11.954, 10640.329, 209.089, 52608.015 21/05/20,16:37:35,10,10,1, 11.8,1,1, 11.954, 10640.353, 209.126, 52608.036 21/05/20,16:37:35,11,10,1, 11.8,1,1, 11.954, 10640.353, 209.088, 52608.008 21/05/20,16:37:35,12,10,1, 11.8,1,1, 11.954, 10640.350, 209.123, 52607.979 21/05/20,16:37:35,13,10,1, 11.8,1,1, 11.954, 10640.351, 209.121, 52608.004 21/05/20,16:37:35,14,10,1, 11.8,1,1, 11.954, 10640.368, 209.110, 52607.966 21/05/20,16:37:35,15,10,1, 11.8,1,1, 11.954, 10640.376, 209.133, 52608.014 21/05/20,16:37:35,16,10,1, 11.8,1,1, 11.954, 10640.384, 209.101, 52607.968 21/05/20,16:37:35,17,10,1, 11.8,1,1, 11.954, 10640.388, 209.127, 52608.004 21/05/20,16:37:35,18,10,1, 11.8,1,1, 11.954, 10640.391, 209.132, 52607.957 21/05/20,16:37:35,19,10,1, 11.8,1,1, 11.954, 10640.360, 209.121, 52607.974 21/05/20,16:37:36,00,10,1, 11.8,1,1, 11.953, 10640.355, 209.121, 52607.974 21/05/20,16:37:36,01,10,1, 11.8,1,1, 11.953, 10640.373, 209.122, 52607.959 21/05/20,16:37:36,02,10,1, 11.8,1,1, 11.953, 10640.396, 209.133, 52607.966 21/05/20,16:37:36,03,10,1, 11.8,1,1, 11.953, 10640.389, 209.140, 52607.939 21/05/20,16:37:36,04,10,1, 11.8,1,1, 11.953, 10640.406, 209.134, 52607.922 21/05/20,16:37:36,05,10,1, 11.8,1,1, 11.953, 10640.422, 209.173, 52607.942 21/05/20,16:37:36,06,10,1, 11.8,1,1, 11.953, 10640.433, 209.145, 52607.955 21/05/20,16:37:36,07,10,1, 11.8,1,1, 11.953, 10640.413, 209.158, 52607.934 21/05/20,16:37:36,08,10,1, 11.8,1,1, 11.953, 10640.418, 209.142, 52607.974 21/05/20,16:37:36,09,10,1, 11.8,1,1, 11.953, 10640.411, 209.150, 52607.904 21/05/20,16:37:36,10,10,1, 11.8,1,1, 11.953, 10640.440, 209.167, 52607.902 21/05/20,16:37:36,11,10,1, 11.8,1,1, 11.953, 10640.423, 209.146, 52607.933 21/05/20,16:37:36,12,10,1, 11.8,1,1, 11.953, 10640.501, 209.148, 52607.597 21/05/20,16:37:36,13,10,1, 11.8,1,1, 11.953, 10640.420, 209.148, 52607.817 21/05/20,16:37:36,14,10,1, 11.8,1,1, 11.953, 10640.442, 209.191, 52607.912 21/05/20,16:37:36,15,10,1, 11.8,1,1, 11.953, 10640.465, 209.208, 52607.888 21/05/20,16:37:36,16,10,1, 11.8,1,1, 11.953, 10640.459, 209.211, 52608.195 21/05/20,16:37:36,17,10,1, 11.8,1,1, 11.953, 10640.515, 209.172, 52607.850 21/05/20,16:37:36,18,10,1, 11.8,1,1, 11.953, 10640.481, 209.176, 52607.834 21/05/20,16:37:36,19,10,1, 11.8,1,1, 11.953, 10640.494, 209.198, 52607.821 21/05/20,16:37:37,00,10,1, 11.9,1,1, 11.952, 10640.489, 209.198, 52607.821 21/05/20,16:37:37,01,10,1, 11.9,1,1, 11.952, 10640.471, 209.183, 52607.851 21/05/20,16:37:37,02,10,1, 11.9,1,1, 11.952, 10640.497, 209.227, 52607.886 21/05/20,16:37:37,03,10,1, 11.9,1,1, 11.952, 10640.476, 209.195, 52607.891 21/05/20,16:37:37,04,10,1, 11.9,1,1, 11.952, 10640.483, 209.214, 52607.915 21/05/20,16:37:37,05,10,1, 11.9,1,1, 11.952, 10640.507, 209.221, 52607.882 21/05/20,16:37:37,06,10,1, 11.9,1,1, 11.952, 10640.501, 209.200, 52607.876 21/05/20,16:37:37,07,10,1, 11.9,1,1, 11.952, 10640.492, 209.227, 52607.834 21/05/20,16:37:37,08,10,1, 11.9,1,1, 11.952, 10640.490, 209.207, 52607.881 21/05/20,16:37:37,09,10,1, 11.9,1,1, 11.952, 10640.528, 209.218, 52607.862 21/05/20,16:37:37,10,10,1, 11.9,1,1, 11.952, 10640.526, 209.212, 52607.798 21/05/20,16:37:37,11,10,1, 11.9,1,1, 11.952, 10640.506, 209.223, 52607.802 21/05/20,16:37:37,12,10,1, 11.9,1,1, 11.952, 10640.525, 209.234, 52607.882 21/05/20,16:37:37,13,10,1, 11.9,1,1, 11.952, 10640.501, 209.229, 52607.813 21/05/20,16:37:37,14,10,1, 11.9,1,1, 11.952, 10640.511, 209.256, 52607.825 21/05/20,16:37:37,15,10,1, 11.9,1,1, 11.952, 10640.556, 209.231, 52607.786 21/05/20,16:37:37,16,10,1, 11.9,1,1, 11.952, 10640.516, 209.216, 52607.761 21/05/20,16:37:37,17,10,1, 11.9,1,1, 11.952, 10640.568, 209.264, 52607.801 21/05/20,16:37:37,18,10,1, 11.9,1,1, 11.952, 10640.562, 209.225, 52607.801 21/05/20,16:37:37,19,10,1, 11.9,1,1, 11.952, 10640.571, 209.257, 52607.813 21/05/20,16:37:38,00,10,1, 11.8,1,1, 11.957, 10640.564, 209.257, 52607.813 21/05/20,16:37:38,01,10,1, 11.8,1,1, 11.957, 10640.541, 209.237, 52607.750 21/05/20,16:37:38,02,10,1, 11.8,1,1, 11.957, 10640.537, 209.246, 52607.775 21/05/20,16:37:38,03,10,1, 11.8,1,1, 11.957, 10640.534, 209.214, 52607.753 21/05/20,16:37:38,04,10,1, 11.8,1,1, 11.957, 10640.581, 209.228, 52607.791 21/05/20,16:37:38,05,10,1, 11.8,1,1, 11.957, 10640.543, 209.236, 52607.766 21/05/20,16:37:38,06,10,1, 11.8,1,1, 11.957, 10640.574, 209.255, 52607.751 21/05/20,16:37:38,07,10,1, 11.8,1,1, 11.957, 10640.568, 209.261, 52607.774 21/05/20,16:37:38,08,10,1, 11.8,1,1, 11.957, 10640.558, 209.251, 52607.768 21/05/20,16:37:38,09,10,1, 11.8,1,1, 11.957, 10640.584, 209.246, 52607.787 21/05/20,16:37:38,10,10,1, 11.8,1,1, 11.957, 10640.586, 209.246, 52607.734 21/05/20,16:37:38,11,10,1, 11.8,1,1, 11.957, 10640.566, 209.264, 52607.732 21/05/20,16:37:38,12,10,1, 11.8,1,1, 11.957, 10640.567, 209.264, 52607.734 21/05/20,16:37:38,13,10,1, 11.8,1,1, 11.957, 10640.578, 209.241, 52607.723 21/05/20,16:37:38,14,10,1, 11.8,1,1, 11.957, 10640.587, 209.265, 52607.724 21/05/20,16:37:38,15,10,1, 11.8,1,1, 11.957, 10640.579, 209.240, 52607.727 21/05/20,16:37:38,16,10,1, 11.8,1,1, 11.957, 10640.586, 209.273, 52607.705 21/05/20,16:37:38,17,10,1, 11.8,1,1, 11.957, 10640.606, 209.248, 52607.715 21/05/20,16:37:38,18,10,1, 11.8,1,1, 11.957, 10640.605, 209.256, 52607.724 21/05/20,16:37:38,19,10,1, 11.8,1,1, 11.957, 10640.620, 209.280, 52607.723 21/05/20,16:37:39,00,10,1, 11.9,1,1, 11.957, 10640.614, 209.280, 52607.723 21/05/20,16:37:39,01,10,1, 11.9,1,1, 11.957, 10640.629, 209.269, 52607.725 21/05/20,16:37:39,02,10,1, 11.9,1,1, 11.957, 10640.610, 209.249, 52607.716 21/05/20,16:37:39,03,10,1, 11.9,1,1, 11.957, 10640.610, 209.274, 52607.672 21/05/20,16:37:39,04,10,1, 11.9,1,1, 11.957, 10640.656, 209.274, 52607.688 21/05/20,16:37:39,05,10,1, 11.9,1,1, 11.957, 10640.625, 209.255, 52607.680 21/05/20,16:37:39,06,10,1, 11.9,1,1, 11.957, 10640.643, 209.295, 52607.680 21/05/20,16:37:39,07,10,1, 11.9,1,1, 11.957, 10640.643, 209.266, 52607.635 21/05/20,16:37:39,08,10,1, 11.9,1,1, 11.957, 10640.655, 209.288, 52607.646 21/05/20,16:37:39,09,10,1, 11.9,1,1, 11.957, 10640.665, 209.297, 52607.662 21/05/20,16:37:39,10,10,1, 11.9,1,1, 11.957, 10640.648, 209.290, 52607.642 21/05/20,16:37:39,11,10,1, 11.9,1,1, 11.957, 10640.670, 209.301, 52607.647 21/05/20,16:37:39,12,10,1, 11.9,1,1, 11.957, 10640.675, 209.272, 52607.618 21/05/20,16:37:39,13,10,1, 11.9,1,1, 11.957, 10640.657, 209.285, 52607.640 21/05/20,16:37:39,14,10,1, 11.9,1,1, 11.957, 10640.677, 209.326, 52607.651 21/05/20,16:37:39,15,10,1, 11.9,1,1, 11.957, 10640.693, 209.291, 52607.613 21/05/20,16:37:39,16,10,1, 11.9,1,1, 11.957, 10640.687, 209.301, 52607.619 21/05/20,16:37:39,17,10,1, 11.9,1,1, 11.957, 10640.688, 209.303, 52607.628 21/05/20,16:37:39,18,10,1, 11.9,1,1, 11.957, 10640.652, 209.309, 52607.606 21/05/20,16:37:39,19,10,1, 11.9,1,1, 11.957, 10640.704, 209.279, 52607.600 21/05/20,16:37:40,00,10,1, 11.9,1,1, 11.955, 10640.697, 209.279, 52607.600 21/05/20,16:37:40,01,10,1, 11.9,1,1, 11.955, 10640.701, 209.301, 52607.609 21/05/20,16:37:40,02,10,1, 11.9,1,1, 11.955, 10640.693, 209.317, 52607.557 21/05/20,16:37:40,03,10,1, 11.9,1,1, 11.955, 10640.742, 209.333, 52607.808 21/05/20,16:37:40,04,10,1, 11.9,1,1, 11.955, 10640.719, 209.282, 52607.456 21/05/20,16:37:40,05,10,1, 11.9,1,1, 11.955, 10640.671, 209.290, 52607.499 21/05/20,16:37:40,06,10,1, 11.9,1,1, 11.955, 10640.703, 209.326, 52607.538 21/05/20,16:37:40,07,10,1, 11.9,1,1, 11.955, 10640.708, 209.306, 52607.511 21/05/20,16:37:40,08,10,1, 11.9,1,1, 11.955, 10640.729, 209.310, 52607.520 21/05/20,16:37:40,09,10,1, 11.9,1,1, 11.955, 10640.737, 209.286, 52607.492 21/05/20,16:37:40,10,10,1, 11.9,1,1, 11.955, 10640.762, 209.300, 52607.247 21/05/20,16:37:40,11,10,1, 11.9,1,1, 11.955, 10640.689, 209.321, 52607.536 21/05/20,16:37:40,12,10,1, 11.9,1,1, 11.955, 10640.686, 209.308, 52607.559 21/05/20,16:37:40,13,10,1, 11.9,1,1, 11.955, 10640.713, 209.336, 52607.566 21/05/20,16:37:40,14,10,1, 11.9,1,1, 11.955, 10640.734, 209.318, 52607.521 21/05/20,16:37:40,15,10,1, 11.9,1,1, 11.955, 10640.740, 209.299, 52607.569 21/05/20,16:37:40,16,10,1, 11.9,1,1, 11.955, 10640.750, 209.342, 52607.565 21/05/20,16:37:40,17,10,1, 11.9,1,1, 11.955, 10640.765, 209.299, 52607.546 21/05/20,16:37:40,18,10,1, 11.9,1,1, 11.955, 10640.744, 209.313, 52607.508 21/05/20,16:37:40,19,10,1, 11.9,1,1, 11.955, 10640.755, 209.335, 52607.525 21/05/20,16:37:41,00,10,1, 11.9,1,1, 11.955, 10640.748, 209.335, 52607.525 21/05/20,16:37:41,01,10,1, 11.9,1,1, 11.955, 10640.766, 209.322, 52607.499 21/05/20,16:37:41,02,10,1, 11.9,1,1, 11.955, 10640.772, 209.302, 52607.459 21/05/20,16:37:41,03,10,1, 11.9,1,1, 11.955, 10640.747, 209.344, 52607.491 21/05/20,16:37:41,04,10,1, 11.9,1,1, 11.955, 10640.753, 209.307, 52607.470 21/05/20,16:37:41,05,10,1, 11.9,1,1, 11.955, 10640.775, 209.345, 52607.506 21/05/20,16:37:41,06,10,1, 11.9,1,1, 11.955, 10640.782, 209.356, 52607.488 21/05/20,16:37:41,07,10,1, 11.9,1,1, 11.955, 10640.806, 209.312, 52607.482 21/05/20,16:37:41,08,10,1, 11.9,1,1, 11.955, 10640.817, 209.332, 52607.458 21/05/20,16:37:41,09,10,1, 11.9,1,1, 11.955, 10640.796, 209.332, 52607.439 21/05/20,16:37:41,10,10,1, 11.9,1,1, 11.955, 10640.795, 209.330, 52607.414 21/05/20,16:37:41,11,10,1, 11.9,1,1, 11.955, 10640.792, 209.327, 52607.455 21/05/20,16:37:41,12,10,1, 11.9,1,1, 11.955, 10640.798, 209.311, 52607.426 21/05/20,16:37:41,13,10,1, 11.9,1,1, 11.955, 10640.801, 209.336, 52607.457 21/05/20,16:37:41,14,10,1, 11.9,1,1, 11.955, 10640.805, 209.327, 52607.412 21/05/20,16:37:41,15,10,1, 11.9,1,1, 11.955, 10640.841, 209.344, 52607.451 21/05/20,16:37:41,16,10,1, 11.9,1,1, 11.955, 10640.823, 209.311, 52607.250 21/05/20,16:37:41,17,10,1, 11.9,1,1, 11.955, 10640.856, 209.306, 52607.420 21/05/20,16:37:41,18,10,1, 11.9,1,1, 11.955, 10640.846, 209.359, 52607.421 21/05/20,16:37:41,19,10,1, 11.9,1,1, 11.955, 10640.822, 209.345, 52607.439 21/05/20,16:37:42,00,10,1, 11.8,1,1, 11.955, 10640.814, 209.345, 52607.439 21/05/20,16:37:42,01,10,1, 11.8,1,1, 11.955, 10640.837, 209.348, 52607.396 21/05/20,16:37:42,02,10,1, 11.8,1,1, 11.955, 10640.844, 209.353, 52607.387 21/05/20,16:37:42,03,10,1, 11.8,1,1, 11.955, 10640.860, 209.358, 52607.394 21/05/20,16:37:42,04,10,1, 11.8,1,1, 11.955, 10640.843, 209.333, 52607.362 21/05/20,16:37:42,05,10,1, 11.8,1,1, 11.955, 10640.864, 209.344, 52607.383 21/05/20,16:37:42,06,10,1, 11.8,1,1, 11.955, 10640.862, 209.379, 52607.350 21/05/20,16:37:42,07,10,1, 11.8,1,1, 11.955, 10640.851, 209.354, 52607.337 21/05/20,16:37:42,08,10,1, 11.8,1,1, 11.955, 10640.847, 209.377, 52607.407 21/05/20,16:37:42,09,10,1, 11.8,1,1, 11.955, 10640.841, 209.358, 52607.346 21/05/20,16:37:42,10,10,1, 11.8,1,1, 11.955, 10640.864, 209.349, 52607.376 21/05/20,16:37:42,11,10,1, 11.8,1,1, 11.955, 10640.867, 209.370, 52607.408 21/05/20,16:37:42,12,10,1, 11.8,1,1, 11.955, 10640.854, 209.348, 52607.361 21/05/20,16:37:42,13,10,1, 11.8,1,1, 11.955, 10640.860, 209.395, 52607.352 21/05/20,16:37:42,14,10,1, 11.8,1,1, 11.955, 10640.861, 209.349, 52607.333 21/05/20,16:37:42,15,10,1, 11.8,1,1, 11.955, 10640.861, 209.365, 52607.385 21/05/20,16:37:42,16,10,1, 11.8,1,1, 11.955, 10640.864, 209.364, 52607.376 21/05/20,16:37:42,17,10,1, 11.8,1,1, 11.955, 10640.861, 209.338, 52607.319 21/05/20,16:37:42,18,10,1, 11.8,1,1, 11.955, 10640.879, 209.378, 52607.337 21/05/20,16:37:42,19,10,1, 11.8,1,1, 11.955, 10640.840, 209.356, 52607.293 21/05/20,16:37:43,00,10,1, 11.8,1,1, 11.953, 10640.839, 209.356, 52607.293 21/05/20,16:37:43,01,10,1, 11.8,1,1, 11.953, 10640.869, 209.350, 52607.312 21/05/20,16:37:43,02,10,1, 11.8,1,1, 11.953, 10640.883, 209.336, 52607.305 21/05/20,16:37:43,03,10,1, 11.8,1,1, 11.953, 10640.903, 209.365, 52607.301 21/05/20,16:37:43,04,10,1, 11.8,1,1, 11.953, 10640.891, 209.368, 52607.276 21/05/20,16:37:43,05,10,1, 11.8,1,1, 11.953, 10640.902, 209.372, 52607.283 21/05/20,16:37:43,06,10,1, 11.8,1,1, 11.953, 10640.893, 209.341, 52607.284 21/05/20,16:37:43,07,10,1, 11.8,1,1, 11.953, 10640.892, 209.364, 52607.282 21/05/20,16:37:43,08,10,1, 11.8,1,1, 11.953, 10640.909, 209.375, 52607.311 21/05/20,16:37:43,09,10,1, 11.8,1,1, 11.953, 10640.897, 209.350, 52607.260 21/05/20,16:37:43,10,10,1, 11.8,1,1, 11.953, 10640.929, 209.359, 52607.225 21/05/20,16:37:43,11,10,1, 11.8,1,1, 11.953, 10640.931, 209.336, 52607.266 21/05/20,16:37:43,12,10,1, 11.8,1,1, 11.953, 10640.924, 209.336, 52607.216 21/05/20,16:37:43,13,10,1, 11.8,1,1, 11.953, 10640.928, 209.376, 52607.230 21/05/20,16:37:43,14,10,1, 11.8,1,1, 11.953, 10640.932, 209.387, 52607.203 21/05/20,16:37:43,15,10,1, 11.8,1,1, 11.953, 10640.947, 209.389, 52607.236 21/05/20,16:37:43,16,10,1, 11.8,1,1, 11.953, 10640.923, 209.353, 52607.237 21/05/20,16:37:43,17,10,1, 11.8,1,1, 11.953, 10640.912, 209.384, 52607.229 21/05/20,16:37:43,18,10,1, 11.8,1,1, 11.953, 10640.942, 209.396, 52607.186 21/05/20,16:37:43,19,10,1, 11.8,1,1, 11.953, 10640.920, 209.353, 52607.194 21/05/20,16:37:44,00,10,1, 11.8,1,1, 11.958, 10640.914, 209.353, 52607.194 21/05/20,16:37:44,01,10,1, 11.8,1,1, 11.958, 10640.961, 209.362, 52607.211 21/05/20,16:37:44,02,10,1, 11.8,1,1, 11.958, 10640.958, 209.365, 52607.238 21/05/20,16:37:44,03,10,1, 11.8,1,1, 11.958, 10640.943, 209.378, 52607.233 21/05/20,16:37:44,04,10,1, 11.8,1,1, 11.958, 10640.932, 209.369, 52607.222 21/05/20,16:37:44,05,10,1, 11.8,1,1, 11.958, 10640.943, 209.374, 52607.229 21/05/20,16:37:44,06,10,1, 11.8,1,1, 11.958, 10640.945, 209.364, 52607.209 21/05/20,16:37:44,07,10,1, 11.8,1,1, 11.958, 10640.935, 209.368, 52607.167 21/05/20,16:37:44,08,10,1, 11.8,1,1, 11.958, 10640.963, 209.376, 52607.209 21/05/20,16:37:44,09,10,1, 11.8,1,1, 11.958, 10640.954, 209.352, 52607.166 21/05/20,16:37:44,10,10,1, 11.8,1,1, 11.958, 10640.965, 209.389, 52607.170 21/05/20,16:37:44,11,10,1, 11.8,1,1, 11.958, 10640.969, 209.380, 52607.096 21/05/20,16:37:44,12,10,1, 11.8,1,1, 11.958, 10640.967, 209.390, 52607.044 21/05/20,16:37:44,13,10,1, 11.8,1,1, 11.958, 10640.988, 209.367, 52607.186 21/05/20,16:37:44,14,10,1, 11.8,1,1, 11.958, 10640.963, 209.369, 52607.121 21/05/20,16:37:44,15,10,1, 11.8,1,1, 11.958, 10640.960, 209.387, 52607.181 21/05/20,16:37:44,16,10,1, 11.8,1,1, 11.958, 10640.969, 209.359, 52607.131 21/05/20,16:37:44,17,10,1, 11.8,1,1, 11.958, 10640.944, 209.375, 52607.100 21/05/20,16:37:44,18,10,1, 11.8,1,1, 11.958, 10640.986, 209.375, 52607.149 21/05/20,16:37:44,19,10,1, 11.8,1,1, 11.958, 10640.989, 209.360, 52607.072 21/05/20,16:37:45,00,10,1, 11.8,1,1, 11.954, 10640.981, 209.360, 52607.072 21/05/20,16:37:45,01,10,1, 11.8,1,1, 11.954, 10640.987, 209.386, 52607.128 21/05/20,16:37:45,02,10,1, 11.8,1,1, 11.954, 10641.001, 209.372, 52607.108 21/05/20,16:37:45,03,10,1, 11.8,1,1, 11.954, 10641.015, 209.374, 52607.120 21/05/20,16:37:45,04,10,1, 11.8,1,1, 11.954, 10640.984, 209.365, 52607.126 21/05/20,16:37:45,05,10,1, 11.8,1,1, 11.954, 10641.002, 209.352, 52607.114 21/05/20,16:37:45,06,10,1, 11.8,1,1, 11.954, 10640.991, 209.347, 52607.096 21/05/20,16:37:45,07,10,1, 11.8,1,1, 11.954, 10640.989, 209.362, 52607.141 21/05/20,16:37:45,08,10,1, 11.8,1,1, 11.954, 10641.021, 209.352, 52607.108 21/05/20,16:37:45,09,10,1, 11.8,1,1, 11.954, 10641.005, 209.378, 52607.053 21/05/20,16:37:45,10,10,1, 11.8,1,1, 11.954, 10641.018, 209.395, 52607.092 21/05/20,16:37:45,11,10,1, 11.8,1,1, 11.954, 10641.027, 209.338, 52607.062 21/05/20,16:37:45,12,10,1, 11.8,1,1, 11.954, 10641.027, 209.370, 52607.102 21/05/20,16:37:45,13,10,1, 11.8,1,1, 11.954, 10641.009, 209.368, 52607.047 21/05/20,16:37:45,14,10,1, 11.8,1,1, 11.954, 10641.014, 209.385, 52607.076 21/05/20,16:37:45,15,10,1, 11.8,1,1, 11.954, 10641.021, 209.399, 52607.040 21/05/20,16:37:45,16,10,1, 11.8,1,1, 11.954, 10640.997, 209.373, 52607.017 21/05/20,16:37:45,17,10,1, 11.8,1,1, 11.954, 10641.021, 209.403, 52607.063 21/05/20,16:37:45,18,10,1, 11.8,1,1, 11.954, 10641.015, 209.356, 52607.018 21/05/20,16:37:45,19,10,1, 11.8,1,1, 11.954, 10641.003, 209.365, 52607.063 21/05/20,16:37:46,00,10,1, 11.9,1,1, 11.955, 10640.998, 209.365, 52607.063 21/05/20,16:37:46,01,10,1, 11.9,1,1, 11.955, 10641.012, 209.336, 52607.023 21/05/20,16:37:46,02,10,1, 11.9,1,1, 11.955, 10641.017, 209.354, 52607.033 21/05/20,16:37:46,03,10,1, 11.9,1,1, 11.955, 10641.012, 209.330, 52606.989 21/05/20,16:37:46,04,10,1, 11.9,1,1, 11.955, 10641.027, 209.364, 52606.991 21/05/20,16:37:46,05,10,1, 11.9,1,1, 11.955, 10641.006, 209.354, 52606.976 21/05/20,16:37:46,06,10,1, 11.9,1,1, 11.955, 10641.050, 209.367, 52606.964 21/05/20,16:37:46,07,10,1, 11.9,1,1, 11.955, 10641.035, 209.381, 52606.963 21/05/20,16:37:46,08,10,1, 11.9,1,1, 11.955, 10641.036, 209.340, 52606.956 21/05/20,16:37:46,09,10,1, 11.9,1,1, 11.955, 10641.036, 209.363, 52606.951 21/05/20,16:37:46,10,10,1, 11.9,1,1, 11.955, 10641.034, 209.379, 52606.974 21/05/20,16:37:46,11,10,1, 11.9,1,1, 11.955, 10641.020, 209.344, 52606.940 21/05/20,16:37:46,12,10,1, 11.9,1,1, 11.955, 10641.045, 209.368, 52606.956 21/05/20,16:37:46,13,10,1, 11.9,1,1, 11.955, 10641.045, 209.347, 52606.970 21/05/20,16:37:46,14,10,1, 11.9,1,1, 11.955, 10641.027, 209.358, 52606.944 21/05/20,16:37:46,15,10,1, 11.9,1,1, 11.955, 10641.048, 209.367, 52606.928 21/05/20,16:37:46,16,10,1, 11.9,1,1, 11.955, 10641.053, 209.373, 52606.912 21/05/20,16:37:46,17,10,1, 11.9,1,1, 11.955, 10641.046, 209.355, 52606.949 21/05/20,16:37:46,18,10,1, 11.9,1,1, 11.955, 10641.028, 209.347, 52606.933 21/05/20,16:37:46,19,10,1, 11.9,1,1, 11.955, 10641.048, 209.369, 52606.953 21/05/20,16:37:47,00,10,1, 11.9,1,1, 11.950, 10641.040, 209.369, 52606.953 21/05/20,16:37:47,01,10,1, 11.9,1,1, 11.950, 10641.047, 209.337, 52606.897 21/05/20,16:37:47,02,10,1, 11.9,1,1, 11.950, 10641.026, 209.357, 52606.942 21/05/20,16:37:47,03,10,1, 11.9,1,1, 11.950, 10641.037, 209.317, 52606.872 21/05/20,16:37:47,04,10,1, 11.9,1,1, 11.950, 10641.037, 209.350, 52606.893 21/05/20,16:37:47,05,10,1, 11.9,1,1, 11.950, 10641.044, 209.363, 52606.893 21/05/20,16:37:47,06,10,1, 11.9,1,1, 11.950, 10641.037, 209.327, 52606.885 21/05/20,16:37:47,07,10,1, 11.9,1,1, 11.950, 10641.054, 209.358, 52606.852 21/05/20,16:37:47,08,10,1, 11.9,1,1, 11.950, 10641.044, 209.333, 52606.814 21/05/20,16:37:47,09,10,1, 11.9,1,1, 11.950, 10641.064, 209.361, 52606.855 21/05/20,16:37:47,10,10,1, 11.9,1,1, 11.950, 10641.057, 209.335, 52606.844 21/05/20,16:37:47,11,10,1, 11.9,1,1, 11.950, 10641.041, 209.346, 52606.867 21/05/20,16:37:47,12,10,1, 11.9,1,1, 11.950, 10641.040, 209.366, 52606.833 21/05/20,16:37:47,13,10,1, 11.9,1,1, 11.950, 10641.037, 209.298, 52606.815 21/05/20,16:37:47,14,10,1, 11.9,1,1, 11.950, 10641.065, 209.359, 52606.795 21/05/20,16:37:47,15,10,1, 11.9,1,1, 11.950, 10641.044, 209.330, 52606.786 21/05/20,16:37:47,16,10,1, 11.9,1,1, 11.950, 10641.026, 209.321, 52606.798 21/05/20,16:37:47,17,10,1, 11.9,1,1, 11.950, 10641.031, 209.349, 52606.790 21/05/20,16:37:47,18,10,1, 11.9,1,1, 11.950, 10641.027, 209.314, 52606.780 21/05/20,16:37:47,19,10,1, 11.9,1,1, 11.950, 10641.059, 209.351, 52606.786 21/05/20,16:37:48,00,10,1, 11.9,1,1, 11.954, 10641.056, 209.351, 52606.786 21/05/20,16:37:48,01,10,1, 11.9,1,1, 11.954, 10641.040, 209.339, 52606.746 21/05/20,16:37:48,02,10,1, 11.9,1,1, 11.954, 10641.051, 209.358, 52606.818 21/05/20,16:37:48,03,10,1, 11.9,1,1, 11.954, 10641.031, 209.330, 52606.768 21/05/20,16:37:48,04,10,1, 11.9,1,1, 11.954, 10641.060, 209.354, 52606.795 21/05/20,16:37:48,05,10,1, 11.9,1,1, 11.954, 10641.028, 209.308, 52606.764 21/05/20,16:37:48,06,10,1, 11.9,1,1, 11.954, 10641.034, 209.327, 52606.754 21/05/20,16:37:48,07,10,1, 11.9,1,1, 11.954, 10641.045, 209.335, 52606.755 21/05/20,16:37:48,08,10,1, 11.9,1,1, 11.954, 10641.040, 209.299, 52606.751 21/05/20,16:37:48,09,10,1, 11.9,1,1, 11.954, 10641.014, 209.333, 52606.751 21/05/20,16:37:48,10,10,1, 11.9,1,1, 11.954, 10641.024, 209.292, 52606.729 21/05/20,16:37:48,11,10,1, 11.9,1,1, 11.954, 10641.031, 209.305, 52606.699 21/05/20,16:37:48,12,10,1, 11.9,1,1, 11.954, 10641.030, 209.350, 52606.708 21/05/20,16:37:48,13,10,1, 11.9,1,1, 11.954, 10641.014, 209.289, 52606.709 21/05/20,16:37:48,14,10,1, 11.9,1,1, 11.954, 10641.010, 209.328, 52606.745 21/05/20,16:37:48,15,10,1, 11.9,1,1, 11.954, 10641.031, 209.304, 52606.727 21/05/20,16:37:48,16,10,1, 11.9,1,1, 11.954, 10641.042, 209.295, 52606.679 21/05/20,16:37:48,17,10,1, 11.9,1,1, 11.954, 10641.033, 209.281, 52606.713 21/05/20,16:37:48,18,10,1, 11.9,1,1, 11.954, 10641.022, 209.264, 52606.650 21/05/20,16:37:48,19,10,1, 11.9,1,1, 11.954, 10641.015, 209.299, 52606.678 21/05/20,16:37:49,00,10,1, 11.8,1,1, 11.952, 10641.015, 209.299, 52606.678 21/05/20,16:37:49,01,10,1, 11.8,1,1, 11.952, 10640.992, 209.304, 52606.686 21/05/20,16:37:49,02,10,1, 11.8,1,1, 11.952, 10641.018, 209.307, 52606.659 21/05/20,16:37:49,03,10,1, 11.8,1,1, 11.952, 10641.017, 209.291, 52606.624 21/05/20,16:37:49,04,10,1, 11.8,1,1, 11.952, 10641.035, 209.286, 52606.655 21/05/20,16:37:49,05,10,1, 11.8,1,1, 11.952, 10641.037, 209.277, 52606.657 21/05/20,16:37:49,06,10,1, 11.8,1,1, 11.952, 10641.018, 209.279, 52606.660 21/05/20,16:37:49,07,10,1, 11.8,1,1, 11.952, 10641.028, 209.285, 52606.659 21/05/20,16:37:49,08,10,1, 11.8,1,1, 11.952, 10640.998, 209.272, 52606.613 21/05/20,16:37:49,09,10,1, 11.8,1,1, 11.952, 10640.995, 209.297, 52606.615 21/05/20,16:37:49,10,10,1, 11.8,1,1, 11.952, 10640.989, 209.285, 52606.584 21/05/20,16:37:49,11,10,1, 11.8,1,1, 11.952, 10641.018, 209.287, 52606.659 21/05/20,16:37:49,12,10,1, 11.8,1,1, 11.952, 10640.977, 209.285, 52606.599 21/05/20,16:37:49,13,10,1, 11.8,1,1, 11.952, 10640.996, 209.250, 52606.645 21/05/20,16:37:49,14,10,1, 11.8,1,1, 11.952, 10641.013, 209.289, 52606.637 21/05/20,16:37:49,15,10,1, 11.8,1,1, 11.952, 10640.994, 209.263, 52606.601 21/05/20,16:37:49,16,10,1, 11.8,1,1, 11.952, 10640.998, 209.283, 52606.606 21/05/20,16:37:49,17,10,1, 11.8,1,1, 11.952, 10640.987, 209.283, 52606.595 21/05/20,16:37:49,18,10,1, 11.8,1,1, 11.952, 10641.009, 209.266, 52606.640 21/05/20,16:37:49,19,10,1, 11.8,1,1, 11.952, 10640.986, 209.305, 52606.603 21/05/20,16:37:50,00,10,1, 11.8,1,1, 11.951, 10640.981, 209.305, 52606.603 21/05/20,16:37:50,01,10,1, 11.8,1,1, 11.951, 10640.992, 209.276, 52606.591 21/05/20,16:37:50,02,10,1, 11.8,1,1, 11.951, 10640.989, 209.274, 52606.581 21/05/20,16:37:50,03,10,1, 11.8,1,1, 11.951, 10640.960, 209.285, 52606.544 21/05/20,16:37:50,04,10,1, 11.8,1,1, 11.951, 10640.984, 209.274, 52606.539 21/05/20,16:37:50,05,10,1, 11.8,1,1, 11.951, 10640.988, 209.265, 52606.545 21/05/20,16:37:50,06,10,1, 11.8,1,1, 11.951, 10640.996, 209.250, 52606.571 21/05/20,16:37:50,07,10,1, 11.8,1,1, 11.951, 10641.021, 209.267, 52606.572 21/05/20,16:37:50,08,10,1, 11.8,1,1, 11.951, 10640.967, 209.237, 52606.572 21/05/20,16:37:50,09,10,1, 11.8,1,1, 11.951, 10640.974, 209.283, 52606.529 21/05/20,16:37:50,10,10,1, 11.8,1,1, 11.951, 10640.992, 209.248, 52606.499 21/05/20,16:37:50,11,10,1, 11.8,1,1, 11.951, 10640.974, 209.255, 52606.526 21/05/20,16:37:50,12,10,1, 11.8,1,1, 11.951, 10640.971, 209.249, 52606.534 21/05/20,16:37:50,13,10,1, 11.8,1,1, 11.951, 10640.979, 209.267, 52606.511 21/05/20,16:37:50,14,10,1, 11.8,1,1, 11.951, 10640.970, 209.266, 52606.554 21/05/20,16:37:50,15,10,1, 11.8,1,1, 11.951, 10640.978, 209.252, 52606.500 21/05/20,16:37:50,16,10,1, 11.8,1,1, 11.951, 10640.977, 209.258, 52606.531 21/05/20,16:37:50,17,10,1, 11.8,1,1, 11.951, 10640.974, 209.257, 52606.532 21/05/20,16:37:50,18,10,1, 11.8,1,1, 11.951, 10640.951, 209.226, 52606.477 21/05/20,16:37:50,19,10,1, 11.8,1,1, 11.951, 10640.993, 209.231, 52606.509 21/05/20,16:37:51,00,10,1, 11.9,1,1, 11.951, 10640.990, 209.231, 52606.509 21/05/20,16:37:51,01,10,1, 11.9,1,1, 11.951, 10640.975, 209.250, 52606.477 21/05/20,16:37:51,02,10,1, 11.9,1,1, 11.951, 10640.966, 209.257, 52606.460 21/05/20,16:37:51,03,10,1, 11.9,1,1, 11.951, 10640.970, 209.220, 52606.441 21/05/20,16:37:51,04,10,1, 11.9,1,1, 11.951, 10640.968, 209.238, 52606.475 21/05/20,16:37:51,05,10,1, 11.9,1,1, 11.951, 10640.996, 209.218, 52606.424 21/05/20,16:37:51,06,10,1, 11.9,1,1, 11.951, 10640.968, 209.219, 52606.412 21/05/20,16:37:51,07,10,1, 11.9,1,1, 11.951, 10640.964, 209.219, 52606.422 21/05/20,16:37:51,08,10,1, 11.9,1,1, 11.951, 10640.948, 209.215, 52606.279 21/05/20,16:37:51,09,10,1, 11.9,1,1, 11.951, 10640.965, 209.249, 52606.488 21/05/20,16:37:51,10,10,1, 11.9,1,1, 11.951, 10640.947, 209.196, 52606.427 21/05/20,16:37:51,11,10,1, 11.9,1,1, 11.951, 10640.975, 209.245, 52606.440 21/05/20,16:37:51,12,10,1, 11.9,1,1, 11.951, 10640.969, 209.199, 52606.449 21/05/20,16:37:51,13,10,1, 11.9,1,1, 11.951, 10640.961, 209.215, 52606.383 21/05/20,16:37:51,14,10,1, 11.9,1,1, 11.951, 10640.991, 209.218, 52606.411 21/05/20,16:37:51,15,10,1, 11.9,1,1, 11.951, 10640.971, 209.200, 52606.404 21/05/20,16:37:51,16,10,1, 11.9,1,1, 11.951, 10640.979, 209.218, 52606.380 21/05/20,16:37:51,17,10,1, 11.9,1,1, 11.951, 10640.989, 209.210, 52606.395 21/05/20,16:37:51,18,10,1, 11.9,1,1, 11.951, 10640.983, 209.219, 52606.397 21/05/20,16:37:51,19,10,1, 11.9,1,1, 11.951, 10641.003, 209.235, 52606.378 21/05/20,16:37:52,00,10,1, 11.9,1,1, 11.954, 10640.998, 209.235, 52606.378 21/05/20,16:37:52,01,10,1, 11.9,1,1, 11.954, 10640.975, 209.202, 52606.349 21/05/20,16:37:52,02,10,1, 11.9,1,1, 11.954, 10640.950, 209.190, 52606.360 21/05/20,16:37:52,03,10,1, 11.9,1,1, 11.954, 10640.977, 209.181, 52606.336 21/05/20,16:37:52,04,10,1, 11.9,1,1, 11.954, 10640.969, 209.183, 52606.338 21/05/20,16:37:52,05,10,1, 11.9,1,1, 11.954, 10640.993, 209.171, 52606.303 21/05/20,16:37:52,06,10,1, 11.9,1,1, 11.954, 10640.987, 209.215, 52606.317 21/05/20,16:37:52,07,10,1, 11.9,1,1, 11.954, 10640.974, 209.174, 52606.311 21/05/20,16:37:52,08,10,1, 11.9,1,1, 11.954, 10640.974, 209.190, 52606.324 21/05/20,16:37:52,09,10,1, 11.9,1,1, 11.954, 10641.001, 209.210, 52606.397 21/05/20,16:37:52,10,10,1, 11.9,1,1, 11.954, 10640.918, 209.161, 52606.375 21/05/20,16:37:52,11,10,1, 11.9,1,1, 11.954, 10641.001, 209.178, 52606.336 21/05/20,16:37:52,12,10,1, 11.9,1,1, 11.954, 10640.977, 209.170, 52606.292 21/05/20,16:37:52,13,10,1, 11.9,1,1, 11.954, 10640.988, 209.165, 52606.282 21/05/20,16:37:52,14,10,1, 11.9,1,1, 11.954, 10640.976, 209.158, 52606.285 21/05/20,16:37:52,15,10,1, 11.9,1,1, 11.954, 10640.977, 209.170, 52606.238 21/05/20,16:37:52,16,10,1, 11.9,1,1, 11.954, 10640.993, 209.182, 52606.295 21/05/20,16:37:52,17,10,1, 11.9,1,1, 11.954, 10640.983, 209.164, 52606.246 21/05/20,16:37:52,18,10,1, 11.9,1,1, 11.954, 10640.982, 209.180, 52606.275 21/05/20,16:37:52,19,10,1, 11.9,1,1, 11.954, 10640.980, 209.153, 52606.266 21/05/20,16:37:53,00,10,1, 11.9,1,1, 11.954, 10640.973, 209.153, 52606.266 21/05/20,16:37:53,01,10,1, 11.9,1,1, 11.954, 10640.982, 209.138, 52606.243 21/05/20,16:37:53,02,10,1, 11.9,1,1, 11.954, 10640.946, 209.128, 52606.244 21/05/20,16:37:53,03,10,1, 11.9,1,1, 11.954, 10640.956, 209.151, 52606.222 21/05/20,16:37:53,04,10,1, 11.9,1,1, 11.954, 10640.986, 209.152, 52606.213 21/05/20,16:37:53,05,10,1, 11.9,1,1, 11.954, 10640.987, 209.120, 52606.249 21/05/20,16:37:53,06,10,1, 11.9,1,1, 11.954, 10641.005, 209.156, 52606.272 21/05/20,16:37:53,07,10,1, 11.9,1,1, 11.954, 10640.963, 209.130, 52606.202 21/05/20,16:37:53,08,10,1, 11.9,1,1, 11.954, 10640.964, 209.130, 52606.205 21/05/20,16:37:53,09,10,1, 11.9,1,1, 11.954, 10640.980, 209.142, 52606.215 21/05/20,16:37:53,10,10,1, 11.9,1,1, 11.954, 10640.977, 209.113, 52606.202 21/05/20,16:37:53,11,10,1, 11.9,1,1, 11.954, 10640.979, 209.112, 52606.210 21/05/20,16:37:53,12,10,1, 11.9,1,1, 11.954, 10640.983, 209.124, 52606.167 21/05/20,16:37:53,13,10,1, 11.9,1,1, 11.954, 10640.966, 209.121, 52606.196 21/05/20,16:37:53,14,10,1, 11.9,1,1, 11.954, 10640.960, 209.128, 52606.192 21/05/20,16:37:53,15,10,1, 11.9,1,1, 11.954, 10640.984, 209.113, 52606.202 21/05/20,16:37:53,16,10,1, 11.9,1,1, 11.954, 10640.969, 209.121, 52606.180 21/05/20,16:37:53,17,10,1, 11.9,1,1, 11.954, 10640.965, 209.090, 52606.123 21/05/20,16:37:53,18,10,1, 11.9,1,1, 11.954, 10640.994, 209.135, 52606.182 21/05/20,16:37:53,19,10,1, 11.9,1,1, 11.954, 10640.960, 209.059, 52606.110 21/05/20,16:37:54,00,09,1, 11.9,1,1, 11.955, 10640.956, 209.059, 52606.110 21/05/20,16:37:54,01,09,1, 11.9,1,1, 11.955, 10640.988, 209.086, 52606.134 21/05/20,16:37:54,02,09,1, 11.9,1,1, 11.955, 10640.960, 209.069, 52606.096 21/05/20,16:37:54,03,09,1, 11.9,1,1, 11.955, 10640.977, 209.094, 52606.126 21/05/20,16:37:54,04,09,1, 11.9,1,1, 11.955, 10640.956, 209.073, 52606.087 21/05/20,16:37:54,05,09,1, 11.9,1,1, 11.955, 10640.990, 209.091, 52606.092 21/05/20,16:37:54,06,09,1, 11.9,1,1, 11.955, 10640.990, 209.079, 52606.114 21/05/20,16:37:54,07,09,1, 11.9,1,1, 11.955, 10640.984, 209.072, 52606.120 21/05/20,16:37:54,08,09,1, 11.9,1,1, 11.955, 10640.986, 209.103, 52606.111 21/05/20,16:37:54,09,09,1, 11.9,1,1, 11.955, 10640.970, 209.060, 52606.085 21/05/20,16:37:54,10,09,1, 11.9,1,1, 11.955, 10640.973, 209.055, 52606.119 21/05/20,16:37:54,11,09,1, 11.9,1,1, 11.955, 10640.996, 209.080, 52606.121 21/05/20,16:37:54,12,09,1, 11.9,1,1, 11.955, 10641.010, 209.070, 52606.073 21/05/20,16:37:54,13,09,1, 11.9,1,1, 11.955, 10640.970, 209.064, 52606.095 21/05/20,16:37:54,14,09,1, 11.9,1,1, 11.955, 10640.977, 209.071, 52606.082 21/05/20,16:37:54,15,09,1, 11.9,1,1, 11.955, 10640.982, 209.065, 52606.067 21/05/20,16:37:54,16,09,1, 11.9,1,1, 11.955, 10640.973, 209.071, 52606.097 21/05/20,16:37:54,17,09,1, 11.9,1,1, 11.955, 10640.950, 209.053, 52606.028 21/05/20,16:37:54,18,09,1, 11.9,1,1, 11.955, 10640.992, 209.065, 52606.040 21/05/20,16:37:54,19,09,1, 11.9,1,1, 11.955, 10640.985, 209.042, 52606.046 21/05/20,16:37:55,00,10,1, 11.8,1,1, 11.954, 10640.981, 209.042, 52606.046 21/05/20,16:37:55,01,10,1, 11.8,1,1, 11.954, 10640.985, 209.030, 52606.022 21/05/20,16:37:55,02,10,1, 11.8,1,1, 11.954, 10640.985, 209.003, 52605.997 21/05/20,16:37:55,03,10,1, 11.8,1,1, 11.954, 10640.991, 209.049, 52606.023 21/05/20,16:37:55,04,10,1, 11.8,1,1, 11.954, 10640.975, 209.027, 52605.992 21/05/20,16:37:55,05,10,1, 11.8,1,1, 11.954, 10641.007, 209.063, 52606.015 21/05/20,16:37:55,06,10,1, 11.8,1,1, 11.954, 10640.998, 209.033, 52605.963 21/05/20,16:37:55,07,10,1, 11.8,1,1, 11.954, 10640.996, 209.003, 52605.978 21/05/20,16:37:55,08,10,1, 11.8,1,1, 11.954, 10641.025, 209.032, 52606.005 21/05/20,16:37:55,09,10,1, 11.8,1,1, 11.954, 10641.011, 208.998, 52605.972 21/05/20,16:37:55,10,10,1, 11.8,1,1, 11.954, 10641.023, 209.011, 52605.952 21/05/20,16:37:55,11,10,1, 11.8,1,1, 11.954, 10641.012, 208.997, 52605.963 21/05/20,16:37:55,12,10,1, 11.8,1,1, 11.954, 10640.985, 209.006, 52605.940 21/05/20,16:37:55,13,10,1, 11.8,1,1, 11.954, 10640.979, 209.020, 52606.061 21/05/20,16:37:55,14,10,1, 11.8,1,1, 11.954, 10641.046, 209.004, 52606.075 21/05/20,16:37:55,15,10,1, 11.8,1,1, 11.954, 10641.044, 209.003, 52605.922 21/05/20,16:37:55,16,10,1, 11.8,1,1, 11.954, 10641.018, 208.995, 52605.957 21/05/20,16:37:55,17,10,1, 11.8,1,1, 11.954, 10641.009, 208.961, 52605.953 21/05/20,16:37:55,18,10,1, 11.8,1,1, 11.954, 10641.005, 208.973, 52605.934 21/05/20,16:37:55,19,10,1, 11.8,1,1, 11.954, 10641.033, 208.968, 52605.933 21/05/20,16:37:56,00,10,1, 11.8,1,1, 11.954, 10641.031, 208.968, 52605.933 21/05/20,16:37:56,01,10,1, 11.8,1,1, 11.954, 10641.012, 208.975, 52605.933 21/05/20,16:37:56,02,10,1, 11.8,1,1, 11.954, 10641.033, 208.977, 52605.866 21/05/20,16:37:56,03,10,1, 11.8,1,1, 11.954, 10641.021, 208.963, 52605.916 21/05/20,16:37:56,04,10,1, 11.8,1,1, 11.954, 10641.025, 208.934, 52605.862 21/05/20,16:37:56,05,10,1, 11.8,1,1, 11.954, 10641.037, 208.958, 52605.932 21/05/20,16:37:56,06,10,1, 11.8,1,1, 11.954, 10641.046, 208.908, 52605.857 21/05/20,16:37:56,07,10,1, 11.8,1,1, 11.954, 10641.014, 208.957, 52605.888 21/05/20,16:37:56,08,10,1, 11.8,1,1, 11.954, 10641.035, 208.964, 52605.853 21/05/20,16:37:56,09,10,1, 11.8,1,1, 11.954, 10641.044, 208.927, 52605.877 21/05/20,16:37:56,10,10,1, 11.8,1,1, 11.954, 10641.041, 208.962, 52605.868 21/05/20,16:37:56,11,10,1, 11.8,1,1, 11.954, 10641.015, 208.939, 52605.865 21/05/20,16:37:56,12,10,1, 11.8,1,1, 11.954, 10641.054, 208.937, 52605.864 21/05/20,16:37:56,13,10,1, 11.8,1,1, 11.954, 10641.040, 208.942, 52605.851 21/05/20,16:37:56,14,10,1, 11.8,1,1, 11.954, 10641.042, 208.911, 52605.817 21/05/20,16:37:56,15,10,1, 11.8,1,1, 11.954, 10641.036, 208.932, 52605.850 21/05/20,16:37:56,16,10,1, 11.8,1,1, 11.954, 10641.056, 208.900, 52605.823 21/05/20,16:37:56,17,10,1, 11.8,1,1, 11.954, 10641.020, 208.906, 52605.826 21/05/20,16:37:56,18,10,1, 11.8,1,1, 11.954, 10641.050, 208.883, 52605.820 21/05/20,16:37:56,19,10,1, 11.8,1,1, 11.954, 10641.032, 208.885, 52605.786 21/05/20,16:37:57,00,10,1, 11.9,1,1, 11.954, 10641.031, 208.885, 52605.786 21/05/20,16:37:57,01,10,1, 11.9,1,1, 11.954, 10641.042, 208.877, 52605.871 21/05/20,16:37:57,02,10,1, 11.9,1,1, 11.954, 10641.064, 208.859, 52605.809 21/05/20,16:37:57,03,10,1, 11.9,1,1, 11.954, 10641.022, 208.865, 52605.896 21/05/20,16:37:57,04,10,1, 11.9,1,1, 11.954, 10641.074, 208.829, 52605.737 21/05/20,16:37:57,05,10,1, 11.9,1,1, 11.954, 10641.085, 208.872, 52605.784 21/05/20,16:37:57,06,10,1, 11.9,1,1, 11.954, 10641.078, 208.838, 52605.752 21/05/20,16:37:57,07,10,1, 11.9,1,1, 11.954, 10641.061, 208.865, 52605.787 21/05/20,16:37:57,08,10,1, 11.9,1,1, 11.954, 10641.062, 208.817, 52605.759 21/05/20,16:37:57,09,10,1, 11.9,1,1, 11.954, 10641.057, 208.828, 52605.775 21/05/20,16:37:57,10,10,1, 11.9,1,1, 11.954, 10641.079, 208.830, 52605.792 21/05/20,16:37:57,11,10,1, 11.9,1,1, 11.954, 10641.056, 208.811, 52605.734 21/05/20,16:37:57,12,10,1, 11.9,1,1, 11.954, 10641.072, 208.846, 52605.713 21/05/20,16:37:57,13,10,1, 11.9,1,1, 11.954, 10641.087, 208.804, 52605.717 21/05/20,16:37:57,14,10,1, 11.9,1,1, 11.954, 10641.085, 208.821, 52605.748 21/05/20,16:37:57,15,10,1, 11.9,1,1, 11.954, 10641.081, 208.815, 52605.730 21/05/20,16:37:57,16,10,1, 11.9,1,1, 11.954, 10641.060, 208.785, 52605.664 21/05/20,16:37:57,17,10,1, 11.9,1,1, 11.954, 10641.085, 208.794, 52605.692 21/05/20,16:37:57,18,10,1, 11.9,1,1, 11.954, 10641.095, 208.758, 52605.687 21/05/20,16:37:57,19,10,1, 11.9,1,1, 11.954, 10641.082, 208.783, 52605.709 21/05/20,16:37:58,00,10,1, 11.9,1,1, 11.954, 10641.081, 208.783, 52605.709 21/05/20,16:37:58,01,10,1, 11.9,1,1, 11.954, 10641.099, 208.743, 52605.684 21/05/20,16:37:58,02,10,1, 11.9,1,1, 11.954, 10641.103, 208.768, 52605.683 21/05/20,16:37:58,03,10,1, 11.9,1,1, 11.954, 10641.099, 208.743, 52605.682 21/05/20,16:37:58,04,10,1, 11.9,1,1, 11.954, 10641.108, 208.766, 52605.649 21/05/20,16:37:58,05,10,1, 11.9,1,1, 11.954, 10641.097, 208.743, 52605.635 21/05/20,16:37:58,06,10,1, 11.9,1,1, 11.954, 10641.095, 208.711, 52605.617 21/05/20,16:37:58,07,10,1, 11.9,1,1, 11.954, 10641.102, 208.734, 52605.652 21/05/20,16:37:58,08,10,1, 11.9,1,1, 11.954, 10641.115, 208.724, 52605.642 21/05/20,16:37:58,09,10,1, 11.9,1,1, 11.954, 10641.096, 208.720, 52605.610 21/05/20,16:37:58,10,10,1, 11.9,1,1, 11.954, 10641.133, 208.718, 52605.612 21/05/20,16:37:58,11,10,1, 11.9,1,1, 11.954, 10641.144, 208.726, 52605.627 21/05/20,16:37:58,12,10,1, 11.9,1,1, 11.954, 10641.147, 208.765, 52605.632 21/05/20,16:37:58,13,10,1, 11.9,1,1, 11.954, 10641.127, 208.692, 52605.568 21/05/20,16:37:58,14,10,1, 11.9,1,1, 11.954, 10641.105, 208.688, 52605.544 21/05/20,16:37:58,15,10,1, 11.9,1,1, 11.954, 10641.147, 208.713, 52605.603 21/05/20,16:37:58,16,10,1, 11.9,1,1, 11.954, 10641.149, 208.676, 52605.548 21/05/20,16:37:58,17,10,1, 11.9,1,1, 11.954, 10641.114, 208.679, 52605.587 21/05/20,16:37:58,18,10,1, 11.9,1,1, 11.954, 10641.114, 208.633, 52605.534 21/05/20,16:37:58,19,10,1, 11.9,1,1, 11.954, 10641.120, 208.665, 52605.581 21/05/20,16:37:59,00,10,1, 11.9,1,1, 11.953, 10641.115, 208.665, 52605.581 21/05/20,16:37:59,01,10,1, 11.9,1,1, 11.953, 10641.119, 208.653, 52605.597 21/05/20,16:37:59,02,10,1, 11.9,1,1, 11.953, 10641.146, 208.671, 52605.584 21/05/20,16:37:59,03,10,1, 11.9,1,1, 11.953, 10641.115, 208.620, 52605.537 21/05/20,16:37:59,04,10,1, 11.9,1,1, 11.953, 10641.113, 208.634, 52605.272 21/05/20,16:37:59,05,10,1, 11.9,1,1, 11.953, 10641.097, 208.649, 52605.619 21/05/20,16:37:59,06,10,1, 11.9,1,1, 11.953, 10641.114, 208.608, 52605.591 21/05/20,16:37:59,07,10,1, 11.9,1,1, 11.953, 10641.147, 208.632, 52605.596 21/05/20,16:37:59,08,10,1, 11.9,1,1, 11.953, 10641.136, 208.596, 52605.488 21/05/20,16:37:59,09,10,1, 11.9,1,1, 11.953, 10641.163, 208.650, 52605.532 21/05/20,16:37:59,10,10,1, 11.9,1,1, 11.953, 10641.147, 208.608, 52605.505 21/05/20,16:37:59,11,10,1, 11.9,1,1, 11.953, 10641.136, 208.593, 52605.482 21/05/20,16:37:59,12,10,1, 11.9,1,1, 11.953, 10641.133, 208.621, 52605.487 21/05/20,16:37:59,13,10,1, 11.9,1,1, 11.953, 10641.147, 208.573, 52605.468 21/05/20,16:37:59,14,10,1, 11.9,1,1, 11.953, 10641.144, 208.578, 52605.474 21/05/20,16:37:59,15,10,1, 11.9,1,1, 11.953, 10641.146, 208.567, 52605.427 21/05/20,16:37:59,16,10,1, 11.9,1,1, 11.953, 10641.151, 208.579, 52605.417 21/05/20,16:37:59,17,10,1, 11.9,1,1, 11.953, 10641.154, 208.575, 52605.472 21/05/20,16:37:59,18,10,1, 11.9,1,1, 11.953, 10641.161, 208.561, 52605.462 21/05/20,16:37:59,19,10,1, 11.9,1,1, 11.953, 10641.155, 208.577, 52605.431 21/05/20,16:38:00,00,10,1, 11.9,1,1, 11.954, 10641.148, 208.577, 52605.431 21/05/20,16:38:00,01,10,1, 11.9,1,1, 11.954, 10641.150, 208.542, 52605.417 21/05/20,16:38:00,02,10,1, 11.9,1,1, 11.954, 10641.163, 208.534, 52605.427 21/05/20,16:38:00,03,10,1, 11.9,1,1, 11.954, 10641.150, 208.526, 52605.361 21/05/20,16:38:00,04,10,1, 11.9,1,1, 11.954, 10641.147, 208.529, 52605.412 21/05/20,16:38:00,05,10,1, 11.9,1,1, 11.954, 10641.123, 208.500, 52605.403 21/05/20,16:38:00,06,10,1, 11.9,1,1, 11.954, 10641.149, 208.524, 52605.389 21/05/20,16:38:00,07,10,1, 11.9,1,1, 11.954, 10641.141, 208.507, 52605.432 21/05/20,16:38:00,08,10,1, 11.9,1,1, 11.954, 10641.148, 208.501, 52605.392 21/05/20,16:38:00,09,10,1, 11.9,1,1, 11.954, 10641.131, 208.510, 52605.399 21/05/20,16:38:00,10,10,1, 11.9,1,1, 11.954, 10641.142, 208.477, 52605.405 21/05/20,16:38:00,11,10,1, 11.9,1,1, 11.954, 10641.137, 208.495, 52605.389 21/05/20,16:38:00,12,10,1, 11.9,1,1, 11.954, 10641.161, 208.482, 52605.368 21/05/20,16:38:00,13,10,1, 11.9,1,1, 11.954, 10641.156, 208.467, 52605.348 21/05/20,16:38:00,14,10,1, 11.9,1,1, 11.954, 10641.159, 208.470, 52605.387 21/05/20,16:38:00,15,10,1, 11.9,1,1, 11.954, 10641.142, 208.453, 52605.358 21/05/20,16:38:00,16,10,1, 11.9,1,1, 11.954, 10641.119, 208.453, 52605.344 21/05/20,16:38:00,17,10,1, 11.9,1,1, 11.954, 10641.180, 208.473, 52605.305 21/05/20,16:38:00,18,10,1, 11.9,1,1, 11.954, 10641.133, 208.452, 52605.301 21/05/20,16:38:00,19,10,1, 11.9,1,1, 11.954, 10641.159, 208.429, 52605.333 21/05/20,16:38:01,00,10,1, 11.9,1,1, 11.955, 10641.156, 208.429, 52605.333 21/05/20,16:38:01,01,10,1, 11.9,1,1, 11.955, 10641.123, 208.427, 52605.416 21/05/20,16:38:01,02,10,1, 11.9,1,1, 11.955, 10641.194, 208.417, 52605.268 21/05/20,16:38:01,03,10,1, 11.9,1,1, 11.955, 10641.148, 208.398, 52605.239 21/05/20,16:38:01,04,10,1, 11.9,1,1, 11.955, 10641.141, 208.411, 52605.265 21/05/20,16:38:01,05,10,1, 11.9,1,1, 11.955, 10641.144, 208.386, 52605.267 21/05/20,16:38:01,06,10,1, 11.9,1,1, 11.955, 10641.150, 208.399, 52605.287 21/05/20,16:38:01,07,10,1, 11.9,1,1, 11.955, 10641.162, 208.379, 52605.241 21/05/20,16:38:01,08,10,1, 11.9,1,1, 11.955, 10641.160, 208.378, 52605.265 21/05/20,16:38:01,09,10,1, 11.9,1,1, 11.955, 10641.165, 208.357, 52605.269 21/05/20,16:38:01,10,10,1, 11.9,1,1, 11.955, 10641.139, 208.350, 52605.215 21/05/20,16:38:01,11,10,1, 11.9,1,1, 11.955, 10641.165, 208.375, 52605.358 21/05/20,16:38:01,12,10,1, 11.9,1,1, 11.955, 10641.161, 208.345, 52605.257 21/05/20,16:38:01,13,10,1, 11.9,1,1, 11.955, 10641.146, 208.379, 52605.267 21/05/20,16:38:01,14,10,1, 11.9,1,1, 11.955, 10641.157, 208.345, 52605.212 21/05/20,16:38:01,15,10,1, 11.9,1,1, 11.955, 10641.149, 208.326, 52605.228 21/05/20,16:38:01,16,10,1, 11.9,1,1, 11.955, 10641.181, 208.325, 52605.217 21/05/20,16:38:01,17,10,1, 11.9,1,1, 11.955, 10641.152, 208.299, 52605.212 21/05/20,16:38:01,18,10,1, 11.9,1,1, 11.955, 10641.144, 208.308, 52605.228 21/05/20,16:38:01,19,10,1, 11.9,1,1, 11.955, 10641.175, 208.306, 52605.219 21/05/20,16:38:02,00,10,1, 11.9,1,1, 11.953, 10641.173, 208.306, 52605.219 21/05/20,16:38:02,01,10,1, 11.9,1,1, 11.953, 10641.177, 208.323, 52605.211 21/05/20,16:38:02,02,10,1, 11.9,1,1, 11.953, 10641.156, 208.273, 52605.175 21/05/20,16:38:02,03,10,1, 11.9,1,1, 11.953, 10641.169, 208.292, 52605.212 21/05/20,16:38:02,04,10,1, 11.9,1,1, 11.953, 10641.153, 208.281, 52605.126 21/05/20,16:38:02,05,10,1, 11.9,1,1, 11.953, 10641.172, 208.259, 52605.132 21/05/20,16:38:02,06,10,1, 11.9,1,1, 11.953, 10641.166, 208.255, 52605.135 21/05/20,16:38:02,07,10,1, 11.9,1,1, 11.953, 10641.176, 208.233, 52605.148 21/05/20,16:38:02,08,10,1, 11.9,1,1, 11.953, 10641.196, 208.283, 52605.137 21/05/20,16:38:02,09,10,1, 11.9,1,1, 11.953, 10641.180, 208.217, 52605.121 21/05/20,16:38:02,10,10,1, 11.9,1,1, 11.953, 10641.181, 208.217, 52605.118 21/05/20,16:38:02,11,10,1, 11.9,1,1, 11.953, 10641.169, 208.210, 52605.102 21/05/20,16:38:02,12,10,1, 11.9,1,1, 11.953, 10641.151, 208.178, 52605.108 21/05/20,16:38:02,13,10,1, 11.9,1,1, 11.953, 10641.194, 208.187, 52604.851 21/05/20,16:38:02,14,10,1, 11.9,1,1, 11.953, 10641.161, 208.204, 52605.046 21/05/20,16:38:02,15,10,1, 11.9,1,1, 11.953, 10641.179, 208.195, 52605.063 21/05/20,16:38:02,16,10,1, 11.9,1,1, 11.953, 10641.181, 208.205, 52605.092 21/05/20,16:38:02,17,10,1, 11.9,1,1, 11.953, 10641.160, 208.142, 52605.054 21/05/20,16:38:02,18,10,1, 11.9,1,1, 11.953, 10641.167, 208.164, 52605.114 21/05/20,16:38:02,19,10,1, 11.9,1,1, 11.953, 10641.181, 208.129, 52605.085 21/05/20,16:38:03,00,10,1, 11.8,1,1, 11.959, 10641.173, 208.129, 52605.085 21/05/20,16:38:03,01,10,1, 11.8,1,1, 11.959, 10641.186, 208.149, 52605.013 21/05/20,16:38:03,02,10,1, 11.8,1,1, 11.959, 10641.168, 208.136, 52605.028 21/05/20,16:38:03,03,10,1, 11.8,1,1, 11.959, 10641.165, 208.145, 52605.063 21/05/20,16:38:03,04,10,1, 11.8,1,1, 11.959, 10641.170, 208.120, 52605.070 21/05/20,16:38:03,05,10,1, 11.8,1,1, 11.959, 10641.187, 208.143, 52605.066 21/05/20,16:38:03,06,10,1, 11.8,1,1, 11.959, 10641.198, 208.128, 52605.056 21/05/20,16:38:03,07,10,1, 11.8,1,1, 11.959, 10641.169, 208.113, 52605.003 21/05/20,16:38:03,08,10,1, 11.8,1,1, 11.959, 10641.178, 208.135, 52605.032 21/05/20,16:38:03,09,10,1, 11.8,1,1, 11.959, 10641.174, 208.092, 52604.994 21/05/20,16:38:03,10,10,1, 11.8,1,1, 11.959, 10641.183, 208.092, 52604.986 21/05/20,16:38:03,11,10,1, 11.8,1,1, 11.959, 10641.159, 208.103, 52605.000 21/05/20,16:38:03,12,10,1, 11.8,1,1, 11.959, 10641.191, 208.066, 52604.981 21/05/20,16:38:03,13,10,1, 11.8,1,1, 11.959, 10641.197, 208.088, 52604.988 21/05/20,16:38:03,14,10,1, 11.8,1,1, 11.959, 10641.161, 208.062, 52604.981 21/05/20,16:38:03,15,10,1, 11.8,1,1, 11.959, 10641.179, 208.081, 52604.998 21/05/20,16:38:03,16,10,1, 11.8,1,1, 11.959, 10641.189, 208.073, 52604.997 21/05/20,16:38:03,17,10,1, 11.8,1,1, 11.959, 10641.175, 208.020, 52604.968 21/05/20,16:38:03,18,10,1, 11.8,1,1, 11.959, 10641.204, 208.048, 52604.973 21/05/20,16:38:03,19,10,1, 11.8,1,1, 11.959, 10641.175, 208.037, 52604.984 21/05/20,16:38:04,00,10,1, 11.9,1,1, 11.956, 10641.173, 208.037, 52604.984 21/05/20,16:38:04,01,10,1, 11.9,1,1, 11.956, 10641.171, 208.019, 52604.956 21/05/20,16:38:04,02,10,1, 11.9,1,1, 11.956, 10641.176, 208.020, 52604.918 21/05/20,16:38:04,03,10,1, 11.9,1,1, 11.956, 10641.181, 208.013, 52604.979 21/05/20,16:38:04,04,10,1, 11.9,1,1, 11.956, 10641.203, 208.003, 52604.893 21/05/20,16:38:04,05,10,1, 11.9,1,1, 11.956, 10641.195, 208.016, 52604.952 21/05/20,16:38:04,06,10,1, 11.9,1,1, 11.956, 10641.193, 207.985, 52604.912 21/05/20,16:38:04,07,10,1, 11.9,1,1, 11.956, 10641.169, 207.987, 52604.899 21/05/20,16:38:04,08,10,1, 11.9,1,1, 11.956, 10641.184, 207.999, 52604.924 21/05/20,16:38:04,09,10,1, 11.9,1,1, 11.956, 10641.189, 207.976, 52604.917 21/05/20,16:38:04,10,10,1, 11.9,1,1, 11.956, 10641.185, 207.998, 52604.905 21/05/20,16:38:04,11,10,1, 11.9,1,1, 11.956, 10641.199, 207.969, 52604.877 21/05/20,16:38:04,12,10,1, 11.9,1,1, 11.956, 10641.188, 207.937, 52604.861 21/05/20,16:38:04,13,10,1, 11.9,1,1, 11.956, 10641.196, 207.963, 52604.888 21/05/20,16:38:04,14,10,1, 11.9,1,1, 11.956, 10641.161, 207.925, 52604.822 21/05/20,16:38:04,15,10,1, 11.9,1,1, 11.956, 10641.172, 207.963, 52604.856 21/05/20,16:38:04,16,10,1, 11.9,1,1, 11.956, 10641.173, 207.920, 52604.840 21/05/20,16:38:04,17,10,1, 11.9,1,1, 11.956, 10641.175, 207.926, 52604.849 21/05/20,16:38:04,18,10,1, 11.9,1,1, 11.956, 10641.204, 207.926, 52604.892 21/05/20,16:38:04,19,10,1, 11.9,1,1, 11.956, 10641.164, 207.905, 52604.803 21/05/20,16:38:05,00,09,1, 11.8,1,1, 11.955, 10641.156, 207.905, 52604.803 21/05/20,16:38:05,01,09,1, 11.8,1,1, 11.955, 10641.160, 207.902, 52604.810 21/05/20,16:38:05,02,09,1, 11.8,1,1, 11.955, 10641.158, 207.918, 52604.806 21/05/20,16:38:05,03,09,1, 11.8,1,1, 11.955, 10641.182, 207.883, 52604.811 21/05/20,16:38:05,04,09,1, 11.8,1,1, 11.955, 10641.176, 207.870, 52604.756 21/05/20,16:38:05,05,09,1, 11.8,1,1, 11.955, 10641.182, 207.867, 52604.783 21/05/20,16:38:05,06,09,1, 11.8,1,1, 11.955, 10641.168, 207.846, 52604.761 21/05/20,16:38:05,07,09,1, 11.8,1,1, 11.955, 10641.143, 207.859, 52604.778 21/05/20,16:38:05,08,09,1, 11.8,1,1, 11.955, 10641.185, 207.857, 52604.767 21/05/20,16:38:05,09,09,1, 11.8,1,1, 11.955, 10641.151, 207.805, 52604.716 21/05/20,16:38:05,10,09,1, 11.8,1,1, 11.955, 10641.164, 207.837, 52604.738 21/05/20,16:38:05,11,09,1, 11.8,1,1, 11.955, 10641.155, 207.829, 52604.710 21/05/20,16:38:05,12,09,1, 11.8,1,1, 11.955, 10641.141, 207.826, 52604.721 21/05/20,16:38:05,13,09,1, 11.8,1,1, 11.955, 10641.138, 207.794, 52604.703 21/05/20,16:38:05,14,09,1, 11.8,1,1, 11.955, 10641.162, 207.785, 52604.704 21/05/20,16:38:05,15,09,1, 11.8,1,1, 11.955, 10641.155, 207.805, 52604.730 21/05/20,16:38:05,16,09,1, 11.8,1,1, 11.955, 10641.139, 207.757, 52604.676 21/05/20,16:38:05,17,09,1, 11.8,1,1, 11.955, 10641.157, 207.774, 52604.700 21/05/20,16:38:05,18,09,1, 11.8,1,1, 11.955, 10641.153, 207.746, 52604.681 21/05/20,16:38:05,19,09,1, 11.8,1,1, 11.955, 10641.174, 207.756, 52604.701 21/05/20,16:38:06,00,09,1, 11.8,1,1, 11.953, 10641.173, 207.756, 52604.701 21/05/20,16:38:06,01,09,1, 11.8,1,1, 11.953, 10641.149, 207.719, 52604.656 21/05/20,16:38:06,02,09,1, 11.8,1,1, 11.953, 10641.164, 207.734, 52604.636 21/05/20,16:38:06,03,09,1, 11.8,1,1, 11.953, 10641.157, 207.720, 52604.696 21/05/20,16:38:06,04,09,1, 11.8,1,1, 11.953, 10641.164, 207.710, 52604.667 21/05/20,16:38:06,05,09,1, 11.8,1,1, 11.953, 10641.148, 207.707, 52604.688 21/05/20,16:38:06,06,09,1, 11.8,1,1, 11.953, 10641.151, 207.678, 52604.648 21/05/20,16:38:06,07,09,1, 11.8,1,1, 11.953, 10641.165, 207.698, 52604.656 21/05/20,16:38:06,08,09,1, 11.8,1,1, 11.953, 10641.148, 207.675, 52604.781 21/05/20,16:38:06,09,09,1, 11.8,1,1, 11.953, 10641.177, 207.698, 52604.577 21/05/20,16:38:06,10,09,1, 11.8,1,1, 11.953, 10641.155, 207.686, 52604.623 21/05/20,16:38:06,11,09,1, 11.8,1,1, 11.953, 10641.141, 207.656, 52604.593 21/05/20,16:38:06,12,09,1, 11.8,1,1, 11.953, 10641.151, 207.651, 52604.595 21/05/20,16:38:06,13,09,1, 11.8,1,1, 11.953, 10641.137, 207.654, 52604.627 21/05/20,16:38:06,14,09,1, 11.8,1,1, 11.953, 10641.157, 207.658, 52604.593 21/05/20,16:38:06,15,09,1, 11.8,1,1, 11.953, 10641.158, 207.654, 52604.620 21/05/20,16:38:06,16,09,1, 11.8,1,1, 11.953, 10641.121, 207.647, 52604.604 21/05/20,16:38:06,17,09,1, 11.8,1,1, 11.953, 10641.108, 207.639, 52604.601 21/05/20,16:38:06,18,09,1, 11.8,1,1, 11.953, 10641.127, 207.637, 52604.558 21/05/20,16:38:06,19,09,1, 11.8,1,1, 11.953, 10641.155, 207.646, 52604.513 21/05/20,16:38:07,00,09,1, 11.9,1,1, 11.954, 10641.148, 207.646, 52604.513 21/05/20,16:38:07,01,09,1, 11.9,1,1, 11.954, 10641.126, 207.614, 52604.542 21/05/20,16:38:07,02,09,1, 11.9,1,1, 11.954, 10641.160, 207.627, 52604.580 21/05/20,16:38:07,03,09,1, 11.9,1,1, 11.954, 10641.133, 207.597, 52604.589 21/05/20,16:38:07,04,09,1, 11.9,1,1, 11.954, 10641.120, 207.590, 52604.529 21/05/20,16:38:07,05,09,1, 11.9,1,1, 11.954, 10641.139, 207.610, 52604.578 21/05/20,16:38:07,06,09,1, 11.9,1,1, 11.954, 10641.138, 207.564, 52604.513 21/05/20,16:38:07,07,09,1, 11.9,1,1, 11.954, 10641.174, 207.590, 52604.783 21/05/20,16:38:07,08,09,1, 11.9,1,1, 11.954, 10641.130, 207.516, 52604.404 21/05/20,16:38:07,09,09,1, 11.9,1,1, 11.954, 10641.129, 207.543, 52604.496 21/05/20,16:38:07,10,09,1, 11.9,1,1, 11.954, 10641.149, 207.564, 52604.516 21/05/20,16:38:07,11,09,1, 11.9,1,1, 11.954, 10641.133, 207.523, 52604.465 21/05/20,16:38:07,12,09,1, 11.9,1,1, 11.954, 10641.142, 207.543, 52604.497 21/05/20,16:38:07,13,09,1, 11.9,1,1, 11.954, 10641.145, 207.501, 52604.452 21/05/20,16:38:07,14,09,1, 11.9,1,1, 11.954, 10641.172, 207.496, 52604.167 21/05/20,16:38:07,15,09,1, 11.9,1,1, 11.954, 10641.101, 207.516, 52604.460 21/05/20,16:38:07,16,09,1, 11.9,1,1, 11.954, 10641.109, 207.519, 52604.501 21/05/20,16:38:07,17,09,1, 11.9,1,1, 11.954, 10641.139, 207.525, 52604.519 21/05/20,16:38:07,18,09,1, 11.9,1,1, 11.954, 10641.147, 207.479, 52604.474 21/05/20,16:38:07,19,09,1, 11.9,1,1, 11.954, 10641.141, 207.494, 52604.481 21/05/20,16:38:08,00,10,1, 11.9,1,1, 11.950, 10641.140, 207.494, 52604.481 21/05/20,16:38:08,01,10,1, 11.9,1,1, 11.950, 10641.141, 207.473, 52604.475 21/05/20,16:38:08,02,10,1, 11.9,1,1, 11.950, 10641.131, 207.500, 52604.464 21/05/20,16:38:08,03,10,1, 11.9,1,1, 11.950, 10641.148, 207.467, 52604.455 21/05/20,16:38:08,04,10,1, 11.9,1,1, 11.950, 10641.117, 207.493, 52604.457 21/05/20,16:38:08,05,10,1, 11.9,1,1, 11.950, 10641.127, 207.475, 52604.469 21/05/20,16:38:08,06,10,1, 11.9,1,1, 11.950, 10641.137, 207.467, 52604.404 21/05/20,16:38:08,07,10,1, 11.9,1,1, 11.950, 10641.118, 207.463, 52604.471 21/05/20,16:38:08,08,10,1, 11.9,1,1, 11.950, 10641.130, 207.431, 52604.415 21/05/20,16:38:08,09,10,1, 11.9,1,1, 11.950, 10641.139, 207.450, 52604.430 21/05/20,16:38:08,10,10,1, 11.9,1,1, 11.950, 10641.156, 207.436, 52604.456 21/05/20,16:38:08,11,10,1, 11.9,1,1, 11.950, 10641.128, 207.440, 52604.416 21/05/20,16:38:08,12,10,1, 11.9,1,1, 11.950, 10641.190, 207.413, 52604.122 21/05/20,16:38:08,13,10,1, 11.9,1,1, 11.950, 10641.101, 207.435, 52604.392 21/05/20,16:38:08,14,10,1, 11.9,1,1, 11.950, 10641.119, 207.424, 52604.434 21/05/20,16:38:08,15,10,1, 11.9,1,1, 11.950, 10641.132, 207.415, 52604.407 21/05/20,16:38:08,16,10,1, 11.9,1,1, 11.950, 10641.115, 207.390, 52604.375 21/05/20,16:38:08,17,10,1, 11.9,1,1, 11.950, 10641.165, 207.401, 52604.293 21/05/20,16:38:08,18,10,1, 11.9,1,1, 11.950, 10641.142, 207.363, 52604.410 21/05/20,16:38:08,19,10,1, 11.9,1,1, 11.950, 10641.119, 207.389, 52604.413 21/05/20,16:38:09,00,09,1, 11.8,1,1, 11.955, 10641.115, 207.389, 52604.413 21/05/20,16:38:09,01,09,1, 11.8,1,1, 11.955, 10641.115, 207.347, 52604.374 21/05/20,16:38:09,02,09,1, 11.8,1,1, 11.955, 10641.123, 207.370, 52604.355 21/05/20,16:38:09,03,09,1, 11.8,1,1, 11.955, 10641.106, 207.324, 52604.339 21/05/20,16:38:09,04,09,1, 11.8,1,1, 11.955, 10641.101, 207.332, 52604.348 21/05/20,16:38:09,05,09,1, 11.8,1,1, 11.955, 10641.116, 207.345, 52604.343 21/05/20,16:38:09,06,09,1, 11.8,1,1, 11.955, 10641.122, 207.333, 52604.370 21/05/20,16:38:09,07,09,1, 11.8,1,1, 11.955, 10641.142, 207.319, 52604.335 21/05/20,16:38:09,08,09,1, 11.8,1,1, 11.955, 10641.118, 207.307, 52604.332 21/05/20,16:38:09,09,09,1, 11.8,1,1, 11.955, 10641.127, 207.316, 52604.301 21/05/20,16:38:09,10,09,1, 11.8,1,1, 11.955, 10641.115, 207.271, 52604.318 21/05/20,16:38:09,11,09,1, 11.8,1,1, 11.955, 10641.127, 207.261, 52604.287 21/05/20,16:38:09,12,09,1, 11.8,1,1, 11.955, 10641.091, 207.274, 52604.272 21/05/20,16:38:09,13,09,1, 11.8,1,1, 11.955, 10641.097, 207.260, 52604.263 21/05/20,16:38:09,14,09,1, 11.8,1,1, 11.955, 10641.118, 207.253, 52604.309 21/05/20,16:38:09,15,09,1, 11.8,1,1, 11.955, 10641.113, 207.251, 52604.261 21/05/20,16:38:09,16,09,1, 11.8,1,1, 11.955, 10641.129, 207.265, 52604.284 21/05/20,16:38:09,17,09,1, 11.8,1,1, 11.955, 10641.106, 207.255, 52604.271 21/05/20,16:38:09,18,09,1, 11.8,1,1, 11.955, 10641.092, 207.213, 52604.206 21/05/20,16:38:09,19,09,1, 11.8,1,1, 11.955, 10641.125, 207.243, 52604.240 21/05/20,16:38:10,00,10,1, 11.8,1,1, 11.953, 10641.123, 207.243, 52604.240 21/05/20,16:38:10,01,10,1, 11.8,1,1, 11.953, 10641.152, 207.193, 52603.998 21/05/20,16:38:10,02,10,1, 11.8,1,1, 11.953, 10641.175, 207.224, 52604.220 21/05/20,16:38:10,03,10,1, 11.8,1,1, 11.953, 10641.138, 207.204, 52604.211 21/05/20,16:38:10,04,10,1, 11.8,1,1, 11.953, 10641.117, 207.192, 52604.223 21/05/20,16:38:10,05,10,1, 11.8,1,1, 11.953, 10641.130, 207.187, 52604.250 21/05/20,16:38:10,06,10,1, 11.8,1,1, 11.953, 10641.109, 207.194, 52604.267 21/05/20,16:38:10,07,10,1, 11.8,1,1, 11.953, 10641.086, 207.200, 52604.560 21/05/20,16:38:10,08,10,1, 11.8,1,1, 11.953, 10641.109, 207.189, 52604.293 21/05/20,16:38:10,09,10,1, 11.8,1,1, 11.953, 10641.129, 207.192, 52604.257 21/05/20,16:38:10,10,10,1, 11.8,1,1, 11.953, 10641.123, 207.168, 52604.216 21/05/20,16:38:10,11,10,1, 11.8,1,1, 11.953, 10641.105, 207.197, 52604.215 21/05/20,16:38:10,12,10,1, 11.8,1,1, 11.953, 10641.148, 207.172, 52604.205 21/05/20,16:38:10,13,10,1, 11.8,1,1, 11.953, 10641.124, 207.153, 52604.195 21/05/20,16:38:10,14,10,1, 11.8,1,1, 11.953, 10641.116, 207.192, 52604.484 21/05/20,16:38:10,15,10,1, 11.8,1,1, 11.953, 10641.153, 207.132, 52604.139 21/05/20,16:38:10,16,10,1, 11.8,1,1, 11.953, 10641.134, 207.131, 52604.115 21/05/20,16:38:10,17,10,1, 11.8,1,1, 11.953, 10641.119, 207.148, 52604.176 21/05/20,16:38:10,18,10,1, 11.8,1,1, 11.953, 10641.156, 207.101, 52604.165 21/05/20,16:38:10,19,10,1, 11.8,1,1, 11.953, 10641.156, 207.114, 52604.120 21/05/20,16:38:11,00,10,1, 11.8,1,1, 11.954, 10641.148, 207.114, 52604.120 21/05/20,16:38:11,01,10,1, 11.8,1,1, 11.954, 10641.142, 207.101, 52604.149 21/05/20,16:38:11,02,10,1, 11.8,1,1, 11.954, 10641.120, 207.088, 52604.138 21/05/20,16:38:11,03,10,1, 11.8,1,1, 11.954, 10641.119, 207.099, 52604.110 21/05/20,16:38:11,04,10,1, 11.8,1,1, 11.954, 10641.133, 207.071, 52604.125 21/05/20,16:38:11,05,10,1, 11.8,1,1, 11.954, 10641.131, 207.085, 52604.102 21/05/20,16:38:11,06,10,1, 11.8,1,1, 11.954, 10641.135, 207.073, 52604.159 21/05/20,16:38:11,07,10,1, 11.8,1,1, 11.954, 10641.124, 207.086, 52604.116 21/05/20,16:38:11,08,10,1, 11.8,1,1, 11.954, 10641.149, 207.059, 52604.141 21/05/20,16:38:11,09,10,1, 11.8,1,1, 11.954, 10641.136, 207.085, 52604.095 21/05/20,16:38:11,10,10,1, 11.8,1,1, 11.954, 10641.150, 207.057, 52604.078 21/05/20,16:38:11,11,10,1, 11.8,1,1, 11.954, 10641.128, 207.038, 52604.095 21/05/20,16:38:11,12,10,1, 11.8,1,1, 11.954, 10641.140, 207.012, 52604.104 21/05/20,16:38:11,13,10,1, 11.8,1,1, 11.954, 10641.145, 207.050, 52604.095 21/05/20,16:38:11,14,10,1, 11.8,1,1, 11.954, 10641.139, 207.041, 52604.080 21/05/20,16:38:11,15,10,1, 11.8,1,1, 11.954, 10641.124, 207.030, 52604.066 21/05/20,16:38:11,16,10,1, 11.8,1,1, 11.954, 10641.135, 207.042, 52604.075 21/05/20,16:38:11,17,10,1, 11.8,1,1, 11.954, 10641.155, 207.013, 52604.016 21/05/20,16:38:11,18,10,1, 11.8,1,1, 11.954, 10641.132, 206.991, 52604.052 21/05/20,16:38:11,19,10,1, 11.8,1,1, 11.954, 10641.135, 206.998, 52604.037 21/05/20,16:38:12,00,10,1, 11.9,1,1, 11.950, 10641.131, 206.998, 52604.037 21/05/20,16:38:12,01,10,1, 11.9,1,1, 11.950, 10641.134, 206.953, 52604.024 21/05/20,16:38:12,02,10,1, 11.9,1,1, 11.950, 10641.156, 206.947, 52603.995 21/05/20,16:38:12,03,10,1, 11.9,1,1, 11.950, 10641.150, 206.979, 52604.029 21/05/20,16:38:12,04,10,1, 11.9,1,1, 11.950, 10641.150, 206.962, 52604.036 21/05/20,16:38:12,05,10,1, 11.9,1,1, 11.950, 10641.145, 206.936, 52604.008 21/05/20,16:38:12,06,10,1, 11.9,1,1, 11.950, 10641.163, 206.947, 52604.004 21/05/20,16:38:12,07,10,1, 11.9,1,1, 11.950, 10641.145, 206.929, 52603.985 21/05/20,16:38:12,08,10,1, 11.9,1,1, 11.950, 10641.157, 206.926, 52603.975 21/05/20,16:38:12,09,10,1, 11.9,1,1, 11.950, 10641.176, 206.924, 52604.022 21/05/20,16:38:12,10,10,1, 11.9,1,1, 11.950, 10641.163, 206.899, 52603.974 21/05/20,16:38:12,11,10,1, 11.9,1,1, 11.950, 10641.166, 206.899, 52603.968 21/05/20,16:38:12,12,10,1, 11.9,1,1, 11.950, 10641.160, 206.884, 52603.966 21/05/20,16:38:12,13,10,1, 11.9,1,1, 11.950, 10641.160, 206.883, 52603.948 21/05/20,16:38:12,14,10,1, 11.9,1,1, 11.950, 10641.168, 206.884, 52603.965 21/05/20,16:38:12,15,10,1, 11.9,1,1, 11.950, 10641.171, 206.884, 52603.963 21/05/20,16:38:12,16,10,1, 11.9,1,1, 11.950, 10641.170, 206.875, 52603.939 21/05/20,16:38:12,17,10,1, 11.9,1,1, 11.950, 10641.172, 206.884, 52603.943 21/05/20,16:38:12,18,10,1, 11.9,1,1, 11.950, 10641.196, 206.863, 52603.943 21/05/20,16:38:12,19,10,1, 11.9,1,1, 11.950, 10641.205, 206.850, 52603.961 21/05/20,16:38:13,00,10,1, 11.9,1,1, 11.954, 10641.198, 206.850, 52603.961 21/05/20,16:38:13,01,10,1, 11.9,1,1, 11.954, 10641.213, 206.846, 52603.894 21/05/20,16:38:13,02,10,1, 11.9,1,1, 11.954, 10641.207, 206.843, 52603.867 21/05/20,16:38:13,03,10,1, 11.9,1,1, 11.954, 10641.184, 206.800, 52603.878 21/05/20,16:38:13,04,10,1, 11.9,1,1, 11.954, 10641.197, 206.818, 52603.867 21/05/20,16:38:13,05,10,1, 11.9,1,1, 11.954, 10641.195, 206.825, 52603.871 21/05/20,16:38:13,06,10,1, 11.9,1,1, 11.954, 10641.177, 206.787, 52603.828 21/05/20,16:38:13,07,10,1, 11.9,1,1, 11.954, 10641.212, 206.785, 52603.869 21/05/20,16:38:13,08,10,1, 11.9,1,1, 11.954, 10641.216, 206.775, 52603.848 21/05/20,16:38:13,09,10,1, 11.9,1,1, 11.954, 10641.200, 206.793, 52603.857 21/05/20,16:38:13,10,10,1, 11.9,1,1, 11.954, 10641.197, 206.767, 52603.825 21/05/20,16:38:13,11,10,1, 11.9,1,1, 11.954, 10641.220, 206.765, 52603.835 21/05/20,16:38:13,12,10,1, 11.9,1,1, 11.954, 10641.188, 206.753, 52603.819 21/05/20,16:38:13,13,10,1, 11.9,1,1, 11.954, 10641.202, 206.766, 52603.805 21/05/20,16:38:13,14,10,1, 11.9,1,1, 11.954, 10641.210, 206.756, 52603.801 21/05/20,16:38:13,15,10,1, 11.9,1,1, 11.954, 10641.214, 206.752, 52603.817 21/05/20,16:38:13,16,10,1, 11.9,1,1, 11.954, 10641.218, 206.745, 52603.786 21/05/20,16:38:13,17,10,1, 11.9,1,1, 11.954, 10641.203, 206.751, 52603.781 21/05/20,16:38:13,18,10,1, 11.9,1,1, 11.954, 10641.191, 206.732, 52603.789 21/05/20,16:38:13,19,10,1, 11.9,1,1, 11.954, 10641.218, 206.730, 52603.803 21/05/20,16:38:14,00,10,1, 11.9,1,1, 11.953, 10641.215, 206.730, 52603.803 21/05/20,16:38:14,01,10,1, 11.9,1,1, 11.953, 10641.239, 206.732, 52603.769 21/05/20,16:38:14,02,10,1, 11.9,1,1, 11.953, 10641.218, 206.716, 52603.737 21/05/20,16:38:14,03,10,1, 11.9,1,1, 11.953, 10641.219, 206.710, 52603.736 21/05/20,16:38:14,04,10,1, 11.9,1,1, 11.953, 10641.254, 206.717, 52603.782 21/05/20,16:38:14,05,10,1, 11.9,1,1, 11.953, 10641.244, 206.716, 52603.736 21/05/20,16:38:14,06,10,1, 11.9,1,1, 11.953, 10641.238, 206.709, 52603.747 21/05/20,16:38:14,07,10,1, 11.9,1,1, 11.953, 10641.239, 206.664, 52603.729 21/05/20,16:38:14,08,10,1, 11.9,1,1, 11.953, 10641.236, 206.694, 52603.748 21/05/20,16:38:14,09,10,1, 11.9,1,1, 11.953, 10641.254, 206.681, 52603.688 21/05/20,16:38:14,10,10,1, 11.9,1,1, 11.953, 10641.250, 206.684, 52603.715 21/05/20,16:38:14,11,10,1, 11.9,1,1, 11.953, 10641.250, 206.655, 52603.687 21/05/20,16:38:14,12,10,1, 11.9,1,1, 11.953, 10641.268, 206.658, 52603.691 21/05/20,16:38:14,13,10,1, 11.9,1,1, 11.953, 10641.231, 206.652, 52603.673 21/05/20,16:38:14,14,10,1, 11.9,1,1, 11.953, 10641.273, 206.641, 52603.668 21/05/20,16:38:14,15,10,1, 11.9,1,1, 11.953, 10641.258, 206.615, 52603.680 21/05/20,16:38:14,16,10,1, 11.9,1,1, 11.953, 10641.261, 206.612, 52603.642 21/05/20,16:38:14,17,10,1, 11.9,1,1, 11.953, 10641.272, 206.597, 52603.651 21/05/20,16:38:14,18,10,1, 11.9,1,1, 11.953, 10641.265, 206.582, 52603.642 21/05/20,16:38:14,19,10,1, 11.9,1,1, 11.953, 10641.275, 206.574, 52603.654 21/05/20,16:38:15,00,10,1, 11.9,1,1, 11.957, 10641.273, 206.574, 52603.654 21/05/20,16:38:15,01,10,1, 11.9,1,1, 11.957, 10641.292, 206.577, 52603.679 21/05/20,16:38:15,02,10,1, 11.9,1,1, 11.957, 10641.272, 206.565, 52603.637 21/05/20,16:38:15,03,10,1, 11.9,1,1, 11.957, 10641.278, 206.543, 52603.573 21/05/20,16:38:15,04,10,1, 11.9,1,1, 11.957, 10641.277, 206.515, 52603.548 21/05/20,16:38:15,05,10,1, 11.9,1,1, 11.957, 10641.267, 206.551, 52603.579 21/05/20,16:38:15,06,10,1, 11.9,1,1, 11.957, 10641.315, 206.499, 52603.417 21/05/20,16:38:15,07,10,1, 11.9,1,1, 11.957, 10641.298, 206.512, 52603.519 21/05/20,16:38:15,08,10,1, 11.9,1,1, 11.957, 10641.311, 206.485, 52603.519 21/05/20,16:38:15,09,10,1, 11.9,1,1, 11.957, 10641.309, 206.484, 52603.530 21/05/20,16:38:15,10,10,1, 11.9,1,1, 11.957, 10641.295, 206.501, 52603.533 21/05/20,16:38:15,11,10,1, 11.9,1,1, 11.957, 10641.313, 206.475, 52603.561 21/05/20,16:38:15,12,10,1, 11.9,1,1, 11.957, 10641.293, 206.457, 52603.449 21/05/20,16:38:15,13,10,1, 11.9,1,1, 11.957, 10641.280, 206.463, 52603.536 21/05/20,16:38:15,14,10,1, 11.9,1,1, 11.957, 10641.300, 206.430, 52603.492 21/05/20,16:38:15,15,10,1, 11.9,1,1, 11.957, 10641.286, 206.449, 52603.557 21/05/20,16:38:15,16,10,1, 11.9,1,1, 11.957, 10641.290, 206.432, 52603.494 21/05/20,16:38:15,17,10,1, 11.9,1,1, 11.957, 10641.301, 206.413, 52603.516 21/05/20,16:38:15,18,10,1, 11.9,1,1, 11.957, 10641.306, 206.447, 52603.498 21/05/20,16:38:15,19,10,1, 11.9,1,1, 11.957, 10641.299, 206.416, 52603.483 21/05/20,16:38:16,00,10,1, 11.8,1,1, 11.953, 10641.298, 206.416, 52603.483 21/05/20,16:38:16,01,10,1, 11.8,1,1, 11.953, 10641.307, 206.411, 52603.484 21/05/20,16:38:16,02,10,1, 11.8,1,1, 11.953, 10641.331, 206.395, 52603.443 21/05/20,16:38:16,03,10,1, 11.8,1,1, 11.953, 10641.344, 206.414, 52603.464 21/05/20,16:38:16,04,10,1, 11.8,1,1, 11.953, 10641.340, 206.358, 52603.439 21/05/20,16:38:16,05,10,1, 11.8,1,1, 11.953, 10641.336, 206.416, 52603.460 21/05/20,16:38:16,06,10,1, 11.8,1,1, 11.953, 10641.339, 206.368, 52603.426 21/05/20,16:38:16,07,10,1, 11.8,1,1, 11.953, 10641.323, 206.386, 52603.470 21/05/20,16:38:16,08,10,1, 11.8,1,1, 11.953, 10641.343, 206.370, 52603.453 21/05/20,16:38:16,09,10,1, 11.8,1,1, 11.953, 10641.353, 206.348, 52603.401 21/05/20,16:38:16,10,10,1, 11.8,1,1, 11.953, 10641.342, 206.395, 52603.387 21/05/20,16:38:16,11,10,1, 11.8,1,1, 11.953, 10641.338, 206.349, 52603.397 21/05/20,16:38:16,12,10,1, 11.8,1,1, 11.953, 10641.337, 206.327, 52603.375 21/05/20,16:38:16,13,10,1, 11.8,1,1, 11.953, 10641.334, 206.336, 52603.361 21/05/20,16:38:16,14,10,1, 11.8,1,1, 11.953, 10641.350, 206.332, 52603.341 21/05/20,16:38:16,15,10,1, 11.8,1,1, 11.953, 10641.375, 206.343, 52603.388 21/05/20,16:38:16,16,10,1, 11.8,1,1, 11.953, 10641.353, 206.304, 52603.352 21/05/20,16:38:16,17,10,1, 11.8,1,1, 11.953, 10641.373, 206.307, 52603.344 21/05/20,16:38:16,18,10,1, 11.8,1,1, 11.953, 10641.367, 206.283, 52603.319 21/05/20,16:38:16,19,10,1, 11.8,1,1, 11.953, 10641.371, 206.264, 52603.311 21/05/20,16:38:17,00,09,1, 11.9,1,1, 11.951, 10641.365, 206.264, 52603.311 21/05/20,16:38:17,01,09,1, 11.9,1,1, 11.951, 10641.367, 206.278, 52603.316 21/05/20,16:38:17,02,09,1, 11.9,1,1, 11.951, 10641.394, 206.270, 52603.311 21/05/20,16:38:17,03,09,1, 11.9,1,1, 11.951, 10641.396, 206.262, 52603.329 21/05/20,16:38:17,04,09,1, 11.9,1,1, 11.951, 10641.394, 206.237, 52603.301 21/05/20,16:38:17,05,09,1, 11.9,1,1, 11.951, 10641.397, 206.264, 52603.328 21/05/20,16:38:17,06,09,1, 11.9,1,1, 11.951, 10641.423, 206.217, 52603.297 21/05/20,16:38:17,07,09,1, 11.9,1,1, 11.951, 10641.417, 206.207, 52603.302 21/05/20,16:38:17,08,09,1, 11.9,1,1, 11.951, 10641.409, 206.232, 52603.239 21/05/20,16:38:17,09,09,1, 11.9,1,1, 11.951, 10641.404, 206.199, 52603.234 21/05/20,16:38:17,10,09,1, 11.9,1,1, 11.951, 10641.422, 206.215, 52603.270 21/05/20,16:38:17,11,09,1, 11.9,1,1, 11.951, 10641.410, 206.189, 52603.231 21/05/20,16:38:17,12,09,1, 11.9,1,1, 11.951, 10641.420, 206.201, 52603.248 21/05/20,16:38:17,13,09,1, 11.9,1,1, 11.951, 10641.418, 206.196, 52603.225 21/05/20,16:38:17,14,09,1, 11.9,1,1, 11.951, 10641.421, 206.144, 52603.024 21/05/20,16:38:17,15,09,1, 11.9,1,1, 11.951, 10641.397, 206.169, 52603.235 21/05/20,16:38:17,16,09,1, 11.9,1,1, 11.951, 10641.419, 206.140, 52603.231 21/05/20,16:38:17,17,09,1, 11.9,1,1, 11.951, 10641.408, 206.135, 52603.203 21/05/20,16:38:17,18,09,1, 11.9,1,1, 11.951, 10641.437, 206.119, 52603.187 21/05/20,16:38:17,19,09,1, 11.9,1,1, 11.951, 10641.444, 206.101, 52603.173 21/05/20,16:38:18,00,09,1, 11.9,1,1, 11.953, 10641.440, 206.101, 52603.173 21/05/20,16:38:18,01,09,1, 11.9,1,1, 11.953, 10641.445, 206.110, 52603.154 21/05/20,16:38:18,02,09,1, 11.9,1,1, 11.953, 10641.458, 206.100, 52603.154 21/05/20,16:38:18,03,09,1, 11.9,1,1, 11.953, 10641.447, 206.069, 52603.140 21/05/20,16:38:18,04,09,1, 11.9,1,1, 11.953, 10641.435, 206.064, 52603.128 21/05/20,16:38:18,05,09,1, 11.9,1,1, 11.953, 10641.479, 206.076, 52603.150 21/05/20,16:38:18,06,09,1, 11.9,1,1, 11.953, 10641.466, 206.037, 52603.113 21/05/20,16:38:18,07,09,1, 11.9,1,1, 11.953, 10641.474, 206.063, 52603.110 21/05/20,16:38:18,08,09,1, 11.9,1,1, 11.953, 10641.492, 206.055, 52603.137 21/05/20,16:38:18,09,09,1, 11.9,1,1, 11.953, 10641.493, 206.029, 52603.076 21/05/20,16:38:18,10,09,1, 11.9,1,1, 11.953, 10641.467, 206.038, 52603.087 21/05/20,16:38:18,11,09,1, 11.9,1,1, 11.953, 10641.480, 205.989, 52603.058 21/05/20,16:38:18,12,09,1, 11.9,1,1, 11.953, 10641.462, 206.012, 52603.044 21/05/20,16:38:18,13,09,1, 11.9,1,1, 11.953, 10641.508, 205.973, 52603.046 21/05/20,16:38:18,14,09,1, 11.9,1,1, 11.953, 10641.477, 205.978, 52603.027 21/05/20,16:38:18,15,09,1, 11.9,1,1, 11.953, 10641.488, 205.993, 52603.056 21/05/20,16:38:18,16,09,1, 11.9,1,1, 11.953, 10641.493, 205.948, 52603.045 21/05/20,16:38:18,17,09,1, 11.9,1,1, 11.953, 10641.479, 205.975, 52603.040 21/05/20,16:38:18,18,09,1, 11.9,1,1, 11.953, 10641.511, 205.958, 52603.022 21/05/20,16:38:18,19,09,1, 11.9,1,1, 11.953, 10641.473, 205.932, 52603.013 21/05/20,16:38:19,00,09,1, 11.9,1,1, 11.952, 10641.465, 205.932, 52603.013 21/05/20,16:38:19,01,09,1, 11.9,1,1, 11.952, 10641.497, 205.903, 52602.980 21/05/20,16:38:19,02,09,1, 11.9,1,1, 11.952, 10641.501, 205.905, 52602.967 21/05/20,16:38:19,03,09,1, 11.9,1,1, 11.952, 10641.520, 205.916, 52603.019 21/05/20,16:38:19,04,09,1, 11.9,1,1, 11.952, 10641.486, 205.881, 52602.955 21/05/20,16:38:19,05,09,1, 11.9,1,1, 11.952, 10641.494, 205.868, 52602.918 21/05/20,16:38:19,06,09,1, 11.9,1,1, 11.952, 10641.511, 205.883, 52602.930 21/05/20,16:38:19,07,09,1, 11.9,1,1, 11.952, 10641.522, 205.873, 52602.908 21/05/20,16:38:19,08,09,1, 11.9,1,1, 11.952, 10641.504, 205.877, 52602.960 21/05/20,16:38:19,09,09,1, 11.9,1,1, 11.952, 10641.490, 205.819, 52602.913 21/05/20,16:38:19,10,09,1, 11.9,1,1, 11.952, 10641.507, 205.824, 52602.889 21/05/20,16:38:19,11,09,1, 11.9,1,1, 11.952, 10641.527, 205.830, 52602.929 21/05/20,16:38:19,12,09,1, 11.9,1,1, 11.952, 10641.497, 205.850, 52602.883 21/05/20,16:38:19,13,09,1, 11.9,1,1, 11.952, 10641.506, 205.825, 52602.903 21/05/20,16:38:19,14,09,1, 11.9,1,1, 11.952, 10641.467, 205.779, 52602.906 21/05/20,16:38:19,15,09,1, 11.9,1,1, 11.952, 10641.567, 205.793, 52602.924 21/05/20,16:38:19,16,09,1, 11.9,1,1, 11.952, 10641.530, 205.762, 52602.851 21/05/20,16:38:19,17,09,1, 11.9,1,1, 11.952, 10641.512, 205.769, 52602.863 21/05/20,16:38:19,18,09,1, 11.9,1,1, 11.952, 10641.493, 205.776, 52602.799 21/05/20,16:38:19,19,09,1, 11.9,1,1, 11.952, 10641.506, 205.754, 52602.842 21/05/20,16:38:20,00,09,1, 11.8,1,1, 11.955, 10641.499, 205.754, 52602.842 21/05/20,16:38:20,01,09,1, 11.8,1,1, 11.955, 10641.529, 205.715, 52602.844 21/05/20,16:38:20,02,09,1, 11.8,1,1, 11.955, 10641.483, 205.728, 52602.850 21/05/20,16:38:20,03,09,1, 11.8,1,1, 11.955, 10641.520, 205.719, 52602.829 21/05/20,16:38:20,04,09,1, 11.8,1,1, 11.955, 10641.512, 205.709, 52602.793 21/05/20,16:38:20,05,09,1, 11.8,1,1, 11.955, 10641.504, 205.732, 52602.824 21/05/20,16:38:20,06,09,1, 11.8,1,1, 11.955, 10641.505, 205.716, 52602.777 21/05/20,16:38:20,07,09,1, 11.8,1,1, 11.955, 10641.470, 205.705, 52602.761 21/05/20,16:38:20,08,09,1, 11.8,1,1, 11.955, 10641.493, 205.717, 52602.775 21/05/20,16:38:20,09,09,1, 11.8,1,1, 11.955, 10641.508, 205.696, 52602.773 21/05/20,16:38:20,10,09,1, 11.8,1,1, 11.955, 10641.478, 205.688, 52602.746 21/05/20,16:38:20,11,09,1, 11.8,1,1, 11.955, 10641.501, 205.659, 52602.742 21/05/20,16:38:20,12,09,1, 11.8,1,1, 11.955, 10641.497, 205.654, 52602.715 21/05/20,16:38:20,13,09,1, 11.8,1,1, 11.955, 10641.509, 205.637, 52602.719 21/05/20,16:38:20,14,09,1, 11.8,1,1, 11.955, 10641.530, 205.627, 52602.709 21/05/20,16:38:20,15,09,1, 11.8,1,1, 11.955, 10641.533, 205.659, 52602.764 21/05/20,16:38:20,16,09,1, 11.8,1,1, 11.955, 10641.542, 205.626, 52602.720 21/05/20,16:38:20,17,09,1, 11.8,1,1, 11.955, 10641.543, 205.604, 52602.694 21/05/20,16:38:20,18,09,1, 11.8,1,1, 11.955, 10641.540, 205.626, 52602.697 21/05/20,16:38:20,19,09,1, 11.8,1,1, 11.955, 10641.534, 205.613, 52602.689 21/05/20,16:38:21,00,10,1, 11.8,1,1, 11.950, 10641.532, 205.613, 52602.689 21/05/20,16:38:21,01,10,1, 11.8,1,1, 11.950, 10641.557, 205.577, 52602.661 21/05/20,16:38:21,02,10,1, 11.8,1,1, 11.950, 10641.542, 205.578, 52602.665 21/05/20,16:38:21,03,10,1, 11.8,1,1, 11.950, 10641.573, 205.598, 52602.704 21/05/20,16:38:21,04,10,1, 11.8,1,1, 11.950, 10641.548, 205.556, 52602.597 21/05/20,16:38:21,05,10,1, 11.8,1,1, 11.950, 10641.547, 205.562, 52602.633 21/05/20,16:38:21,06,10,1, 11.8,1,1, 11.950, 10641.561, 205.514, 52602.636 21/05/20,16:38:21,07,10,1, 11.8,1,1, 11.950, 10641.561, 205.535, 52602.642 21/05/20,16:38:21,08,10,1, 11.8,1,1, 11.950, 10641.553, 205.527, 52602.653 21/05/20,16:38:21,09,10,1, 11.8,1,1, 11.950, 10641.564, 205.500, 52602.637 21/05/20,16:38:21,10,10,1, 11.8,1,1, 11.950, 10641.587, 205.533, 52602.648 21/05/20,16:38:21,11,10,1, 11.8,1,1, 11.950, 10641.561, 205.483, 52602.587 21/05/20,16:38:21,12,10,1, 11.8,1,1, 11.950, 10641.584, 205.473, 52602.604 21/05/20,16:38:21,13,10,1, 11.8,1,1, 11.950, 10641.602, 205.501, 52602.600 21/05/20,16:38:21,14,10,1, 11.8,1,1, 11.950, 10641.571, 205.462, 52602.542 21/05/20,16:38:21,15,10,1, 11.8,1,1, 11.950, 10641.584, 205.482, 52602.584 21/05/20,16:38:21,16,10,1, 11.8,1,1, 11.950, 10641.581, 205.436, 52602.516 21/05/20,16:38:21,17,10,1, 11.8,1,1, 11.950, 10641.617, 205.402, 52602.550 21/05/20,16:38:21,18,10,1, 11.8,1,1, 11.950, 10641.607, 205.456, 52602.551 21/05/20,16:38:21,19,10,1, 11.8,1,1, 11.950, 10641.601, 205.419, 52602.528 21/05/20,16:38:22,00,09,1, 11.9,1,1, 11.956, 10641.599, 205.419, 52602.528 21/05/20,16:38:22,01,09,1, 11.9,1,1, 11.956, 10641.610, 205.398, 52602.514 21/05/20,16:38:22,02,09,1, 11.9,1,1, 11.956, 10641.588, 205.410, 52602.529 21/05/20,16:38:22,03,09,1, 11.9,1,1, 11.956, 10641.598, 205.392, 52602.479 21/05/20,16:38:22,04,09,1, 11.9,1,1, 11.956, 10641.585, 205.374, 52602.446 21/05/20,16:38:22,05,09,1, 11.9,1,1, 11.956, 10641.641, 205.405, 52602.488 21/05/20,16:38:22,06,09,1, 11.9,1,1, 11.956, 10641.628, 205.365, 52602.472 21/05/20,16:38:22,07,09,1, 11.9,1,1, 11.956, 10641.595, 205.358, 52602.445 21/05/20,16:38:22,08,09,1, 11.9,1,1, 11.956, 10641.640, 205.349, 52602.474 21/05/20,16:38:22,09,09,1, 11.9,1,1, 11.956, 10641.613, 205.304, 52602.425 21/05/20,16:38:22,10,09,1, 11.9,1,1, 11.956, 10641.624, 205.316, 52602.411 21/05/20,16:38:22,11,09,1, 11.9,1,1, 11.956, 10641.640, 205.307, 52602.456 21/05/20,16:38:22,12,09,1, 11.9,1,1, 11.956, 10641.623, 205.295, 52602.396 21/05/20,16:38:22,13,09,1, 11.9,1,1, 11.956, 10641.639, 205.303, 52602.421 21/05/20,16:38:22,14,09,1, 11.9,1,1, 11.956, 10641.625, 205.243, 52602.377 21/05/20,16:38:22,15,09,1, 11.9,1,1, 11.956, 10641.652, 205.284, 52602.398 21/05/20,16:38:22,16,09,1, 11.9,1,1, 11.956, 10641.629, 205.258, 52602.358 21/05/20,16:38:22,17,09,1, 11.9,1,1, 11.956, 10641.628, 205.214, 52602.354 21/05/20,16:38:22,18,09,1, 11.9,1,1, 11.956, 10641.677, 205.253, 52602.336 21/05/20,16:38:22,19,09,1, 11.9,1,1, 11.956, 10641.622, 205.203, 52602.305 21/05/20,16:38:23,00,09,1, 11.9,1,1, 11.955, 10641.615, 205.203, 52602.305 21/05/20,16:38:23,01,09,1, 11.9,1,1, 11.955, 10641.638, 205.207, 52602.303 21/05/20,16:38:23,02,09,1, 11.9,1,1, 11.955, 10641.635, 205.159, 52602.299 21/05/20,16:38:23,03,09,1, 11.9,1,1, 11.955, 10641.654, 205.211, 52602.325 21/05/20,16:38:23,04,09,1, 11.9,1,1, 11.955, 10641.661, 205.155, 52602.262 21/05/20,16:38:23,05,09,1, 11.9,1,1, 11.955, 10641.653, 205.166, 52602.311 21/05/20,16:38:23,06,09,1, 11.9,1,1, 11.955, 10641.644, 205.116, 52602.253 21/05/20,16:38:23,07,09,1, 11.9,1,1, 11.955, 10641.656, 205.123, 52602.258 21/05/20,16:38:23,08,09,1, 11.9,1,1, 11.955, 10641.640, 205.105, 52602.238 21/05/20,16:38:23,09,09,1, 11.9,1,1, 11.955, 10641.651, 205.105, 52602.220 21/05/20,16:38:23,10,09,1, 11.9,1,1, 11.955, 10641.634, 205.100, 52602.245 21/05/20,16:38:23,11,09,1, 11.9,1,1, 11.955, 10641.645, 205.068, 52602.198 21/05/20,16:38:23,12,09,1, 11.9,1,1, 11.955, 10641.643, 205.097, 52602.207 21/05/20,16:38:23,13,09,1, 11.9,1,1, 11.955, 10641.650, 205.059, 52602.188 21/05/20,16:38:23,14,09,1, 11.9,1,1, 11.955, 10641.658, 205.043, 52602.171 21/05/20,16:38:23,15,09,1, 11.9,1,1, 11.955, 10641.650, 205.061, 52602.208 21/05/20,16:38:23,16,09,1, 11.9,1,1, 11.955, 10641.620, 204.994, 52602.157 21/05/20,16:38:23,17,09,1, 11.9,1,1, 11.955, 10641.662, 205.009, 52602.196 21/05/20,16:38:23,18,09,1, 11.9,1,1, 11.955, 10641.660, 205.010, 52602.169 21/05/20,16:38:23,19,09,1, 11.9,1,1, 11.955, 10641.692, 204.975, 52601.994 21/05/20,16:38:24,00,09,1, 11.8,1,1, 11.957, 10641.690, 204.975, 52601.994 21/05/20,16:38:24,01,09,1, 11.8,1,1, 11.957, 10641.651, 204.939, 52602.097 21/05/20,16:38:24,02,09,1, 11.8,1,1, 11.957, 10641.653, 204.964, 52602.097 21/05/20,16:38:24,03,09,1, 11.8,1,1, 11.957, 10641.656, 204.911, 52602.122 21/05/20,16:38:24,04,09,1, 11.8,1,1, 11.957, 10641.658, 204.911, 52602.101 21/05/20,16:38:24,05,09,1, 11.8,1,1, 11.957, 10641.654, 204.928, 52602.136 21/05/20,16:38:24,06,09,1, 11.8,1,1, 11.957, 10641.657, 204.908, 52602.101 21/05/20,16:38:24,07,09,1, 11.8,1,1, 11.957, 10641.645, 204.899, 52602.059 21/05/20,16:38:24,08,09,1, 11.8,1,1, 11.957, 10641.673, 204.885, 52602.076 21/05/20,16:38:24,09,09,1, 11.8,1,1, 11.957, 10641.690, 204.882, 52602.078 21/05/20,16:38:24,10,09,1, 11.8,1,1, 11.957, 10641.678, 204.875, 52602.059 21/05/20,16:38:24,11,09,1, 11.8,1,1, 11.957, 10641.652, 204.845, 52602.047 21/05/20,16:38:24,12,09,1, 11.8,1,1, 11.957, 10641.680, 204.837, 52602.041 21/05/20,16:38:24,13,09,1, 11.8,1,1, 11.957, 10641.655, 204.821, 52602.012 21/05/20,16:38:24,14,09,1, 11.8,1,1, 11.957, 10641.656, 204.795, 52602.017 21/05/20,16:38:24,15,09,1, 11.8,1,1, 11.957, 10641.687, 204.821, 52602.045 21/05/20,16:38:24,16,09,1, 11.8,1,1, 11.957, 10641.657, 204.798, 52602.027 21/05/20,16:38:24,17,09,1, 11.8,1,1, 11.957, 10641.656, 204.777, 52601.950 21/05/20,16:38:24,18,09,1, 11.8,1,1, 11.957, 10641.651, 204.768, 52601.989 21/05/20,16:38:24,19,09,1, 11.8,1,1, 11.957, 10641.649, 204.714, 52601.954 21/05/20,16:38:25,00,09,1, 11.8,1,1, 11.947, 10641.649, 204.714, 52601.954 21/05/20,16:38:25,01,09,1, 11.8,1,1, 11.947, 10641.652, 204.715, 52601.961 21/05/20,16:38:25,02,09,1, 11.8,1,1, 11.947, 10641.650, 204.684, 52601.942 21/05/20,16:38:25,03,09,1, 11.8,1,1, 11.947, 10641.647, 204.700, 52601.952 21/05/20,16:38:25,04,09,1, 11.8,1,1, 11.947, 10641.641, 204.674, 52601.923 21/05/20,16:38:25,05,09,1, 11.8,1,1, 11.947, 10641.635, 204.673, 52601.918 21/05/20,16:38:25,06,09,1, 11.8,1,1, 11.947, 10641.646, 204.645, 52601.940 21/05/20,16:38:25,07,09,1, 11.8,1,1, 11.947, 10641.627, 204.627, 52601.923 21/05/20,16:38:25,08,09,1, 11.8,1,1, 11.947, 10641.669, 204.653, 52601.920 21/05/20,16:38:25,09,09,1, 11.8,1,1, 11.947, 10641.625, 204.613, 52601.859 21/05/20,16:38:25,10,09,1, 11.8,1,1, 11.947, 10641.659, 204.645, 52602.065 21/05/20,16:38:25,11,09,1, 11.8,1,1, 11.947, 10641.636, 204.548, 52601.772 21/05/20,16:38:25,12,09,1, 11.8,1,1, 11.947, 10641.645, 204.583, 52601.857 21/05/20,16:38:25,13,09,1, 11.8,1,1, 11.947, 10641.630, 204.567, 52601.855 21/05/20,16:38:25,14,09,1, 11.8,1,1, 11.947, 10641.659, 204.542, 52601.820 21/05/20,16:38:25,15,09,1, 11.8,1,1, 11.947, 10641.679, 204.558, 52601.844 21/05/20,16:38:25,16,09,1, 11.8,1,1, 11.947, 10641.670, 204.495, 52601.831 21/05/20,16:38:25,17,09,1, 11.8,1,1, 11.947, 10641.672, 204.518, 52601.835 21/05/20,16:38:25,18,09,1, 11.8,1,1, 11.947, 10641.647, 204.510, 52601.835 21/05/20,16:38:25,19,09,1, 11.8,1,1, 11.947, 10641.670, 204.479, 52601.785 21/05/20,16:38:26,00,09,1, 11.9,1,1, 11.951, 10641.665, 204.479, 52601.785 21/05/20,16:38:26,01,09,1, 11.9,1,1, 11.951, 10641.663, 204.464, 52601.806 21/05/20,16:38:26,02,09,1, 11.9,1,1, 11.951, 10641.667, 204.457, 52601.790 21/05/20,16:38:26,03,09,1, 11.9,1,1, 11.951, 10641.689, 204.458, 52601.779 21/05/20,16:38:26,04,09,1, 11.9,1,1, 11.951, 10641.660, 204.429, 52601.762 21/05/20,16:38:26,05,09,1, 11.9,1,1, 11.951, 10641.676, 204.416, 52601.767 21/05/20,16:38:26,06,09,1, 11.9,1,1, 11.951, 10641.663, 204.397, 52601.743 21/05/20,16:38:26,07,09,1, 11.9,1,1, 11.951, 10641.709, 204.415, 52601.721 21/05/20,16:38:26,08,09,1, 11.9,1,1, 11.951, 10641.673, 204.370, 52601.729 21/05/20,16:38:26,09,09,1, 11.9,1,1, 11.951, 10641.678, 204.371, 52601.684 21/05/20,16:38:26,10,09,1, 11.9,1,1, 11.951, 10641.683, 204.359, 52601.703 21/05/20,16:38:26,11,09,1, 11.9,1,1, 11.951, 10641.702, 204.314, 52601.690 21/05/20,16:38:26,12,09,1, 11.9,1,1, 11.951, 10641.700, 204.340, 52601.673 21/05/20,16:38:26,13,09,1, 11.9,1,1, 11.951, 10641.695, 204.297, 52601.668 21/05/20,16:38:26,14,09,1, 11.9,1,1, 11.951, 10641.720, 204.322, 52601.660 21/05/20,16:38:26,15,09,1, 11.9,1,1, 11.951, 10641.702, 204.294, 52601.670 21/05/20,16:38:26,16,09,1, 11.9,1,1, 11.951, 10641.727, 204.255, 52601.634 21/05/20,16:38:26,17,09,1, 11.9,1,1, 11.951, 10641.718, 204.265, 52601.649 21/05/20,16:38:26,18,09,1, 11.9,1,1, 11.951, 10641.755, 204.241, 52601.619 21/05/20,16:38:26,19,09,1, 11.9,1,1, 11.951, 10641.720, 204.231, 52601.563 21/05/20,16:38:27,00,09,1, 11.9,1,1, 11.954, 10641.716, 204.231, 52601.563 21/05/20,16:38:27,01,09,1, 11.9,1,1, 11.954, 10641.749, 204.160, 52601.514 21/05/20,16:38:27,02,09,1, 11.9,1,1, 11.954, 10641.738, 204.173, 52601.556 21/05/20,16:38:27,03,09,1, 11.9,1,1, 11.954, 10641.770, 204.140, 52601.539 21/05/20,16:38:27,04,09,1, 11.9,1,1, 11.954, 10641.740, 204.140, 52601.544 21/05/20,16:38:27,05,09,1, 11.9,1,1, 11.954, 10641.783, 204.143, 52601.552 21/05/20,16:38:27,06,09,1, 11.9,1,1, 11.954, 10641.765, 204.110, 52601.554 21/05/20,16:38:27,07,09,1, 11.9,1,1, 11.954, 10641.762, 204.083, 52601.533 21/05/20,16:38:27,08,09,1, 11.9,1,1, 11.954, 10641.759, 204.055, 52601.517 21/05/20,16:38:27,09,09,1, 11.9,1,1, 11.954, 10641.773, 204.047, 52601.487 21/05/20,16:38:27,10,09,1, 11.9,1,1, 11.954, 10641.782, 204.045, 52601.475 21/05/20,16:38:27,11,09,1, 11.9,1,1, 11.954, 10641.774, 203.985, 52601.459 21/05/20,16:38:27,12,09,1, 11.9,1,1, 11.954, 10641.789, 203.991, 52601.465 21/05/20,16:38:27,13,09,1, 11.9,1,1, 11.954, 10641.787, 203.985, 52601.399 21/05/20,16:38:27,14,09,1, 11.9,1,1, 11.954, 10641.780, 203.970, 52601.452 21/05/20,16:38:27,15,09,1, 11.9,1,1, 11.954, 10641.801, 203.959, 52601.421 21/05/20,16:38:27,16,09,1, 11.9,1,1, 11.954, 10641.798, 203.925, 52601.396 21/05/20,16:38:27,17,09,1, 11.9,1,1, 11.954, 10641.810, 203.921, 52601.389 21/05/20,16:38:27,18,09,1, 11.9,1,1, 11.954, 10641.783, 203.876, 52601.367 21/05/20,16:38:27,19,09,1, 11.9,1,1, 11.954, 10641.785, 203.883, 52601.379 21/05/20,16:38:28,00,09,1, 11.8,1,1, 11.955, 10641.782, 203.883, 52601.379 21/05/20,16:38:28,01,09,1, 11.8,1,1, 11.955, 10641.790, 203.810, 52601.315 21/05/20,16:38:28,02,09,1, 11.8,1,1, 11.955, 10641.801, 203.823, 52601.394 21/05/20,16:38:28,03,09,1, 11.8,1,1, 11.955, 10641.804, 203.822, 52601.341 21/05/20,16:38:28,04,09,1, 11.8,1,1, 11.955, 10641.807, 203.773, 52601.335 21/05/20,16:38:28,05,09,1, 11.8,1,1, 11.955, 10641.813, 203.764, 52601.325 21/05/20,16:38:28,06,09,1, 11.8,1,1, 11.955, 10641.830, 203.740, 52601.336 21/05/20,16:38:28,07,09,1, 11.8,1,1, 11.955, 10641.836, 203.752, 52601.339 21/05/20,16:38:28,08,09,1, 11.8,1,1, 11.955, 10641.791, 203.713, 52601.277 21/05/20,16:38:28,09,09,1, 11.8,1,1, 11.955, 10641.793, 203.722, 52601.463 21/05/20,16:38:28,10,09,1, 11.8,1,1, 11.955, 10641.843, 203.674, 52601.272 21/05/20,16:38:28,11,09,1, 11.8,1,1, 11.955, 10641.836, 203.654, 52601.262 21/05/20,16:38:28,12,09,1, 11.8,1,1, 11.955, 10641.842, 203.654, 52601.263 21/05/20,16:38:28,13,09,1, 11.8,1,1, 11.955, 10641.838, 203.617, 52601.229 21/05/20,16:38:28,14,09,1, 11.8,1,1, 11.955, 10641.820, 203.620, 52601.245 21/05/20,16:38:28,15,09,1, 11.8,1,1, 11.955, 10641.849, 203.601, 52601.251 21/05/20,16:38:28,16,09,1, 11.8,1,1, 11.955, 10641.865, 203.580, 52601.200 21/05/20,16:38:28,17,09,1, 11.8,1,1, 11.955, 10641.851, 203.581, 52601.153 21/05/20,16:38:28,18,09,1, 11.8,1,1, 11.955, 10641.870, 203.531, 52601.143 21/05/20,16:38:28,19,09,1, 11.8,1,1, 11.955, 10641.866, 203.513, 52601.138 21/05/20,16:38:29,00,09,1, 11.8,1,1, 11.956, 10641.866, 203.513, 52601.138 21/05/20,16:38:29,01,09,1, 11.8,1,1, 11.956, 10641.876, 203.458, 52601.126 21/05/20,16:38:29,02,09,1, 11.8,1,1, 11.956, 10641.900, 203.464, 52601.150 21/05/20,16:38:29,03,09,1, 11.8,1,1, 11.956, 10641.897, 203.440, 52601.101 21/05/20,16:38:29,04,09,1, 11.8,1,1, 11.956, 10641.904, 203.410, 52601.114 21/05/20,16:38:29,05,09,1, 11.8,1,1, 11.956, 10641.917, 203.403, 52601.149 21/05/20,16:38:29,06,09,1, 11.8,1,1, 11.956, 10641.927, 203.367, 52601.088 21/05/20,16:38:29,07,09,1, 11.8,1,1, 11.956, 10641.910, 203.352, 52601.094 21/05/20,16:38:29,08,09,1, 11.8,1,1, 11.956, 10641.940, 203.311, 52601.047 21/05/20,16:38:29,09,09,1, 11.8,1,1, 11.956, 10641.953, 203.291, 52601.066 21/05/20,16:38:29,10,09,1, 11.8,1,1, 11.956, 10641.966, 203.302, 52601.183 21/05/20,16:38:29,11,09,1, 11.8,1,1, 11.956, 10641.937, 203.236, 52601.019 21/05/20,16:38:29,12,09,1, 11.8,1,1, 11.956, 10641.953, 203.267, 52601.169 21/05/20,16:38:29,13,09,1, 11.8,1,1, 11.956, 10641.936, 203.211, 52600.991 21/05/20,16:38:29,14,09,1, 11.8,1,1, 11.956, 10641.938, 203.226, 52600.993 21/05/20,16:38:29,15,09,1, 11.8,1,1, 11.956, 10641.975, 203.177, 52601.005 21/05/20,16:38:29,16,09,1, 11.8,1,1, 11.956, 10641.948, 203.163, 52600.938 21/05/20,16:38:29,17,09,1, 11.8,1,1, 11.956, 10641.970, 203.143, 52600.996 21/05/20,16:38:29,18,09,1, 11.8,1,1, 11.956, 10641.991, 203.107, 52600.972 21/05/20,16:38:29,19,09,1, 11.8,1,1, 11.956, 10641.999, 203.096, 52600.926 21/05/20,16:38:30,00,09,1, 11.9,1,1, 11.955, 10641.991, 203.096, 52600.926 21/05/20,16:38:30,01,09,1, 11.9,1,1, 11.955, 10642.012, 203.047, 52600.933 21/05/20,16:38:30,02,09,1, 11.9,1,1, 11.955, 10642.017, 203.038, 52600.945 21/05/20,16:38:30,03,09,1, 11.9,1,1, 11.955, 10642.027, 203.024, 52600.900 21/05/20,16:38:30,04,09,1, 11.9,1,1, 11.955, 10642.000, 202.992, 52600.889 21/05/20,16:38:30,05,09,1, 11.9,1,1, 11.955, 10642.017, 202.999, 52600.876 21/05/20,16:38:30,06,09,1, 11.9,1,1, 11.955, 10642.014, 202.964, 52600.861 21/05/20,16:38:30,07,09,1, 11.9,1,1, 11.955, 10642.008, 202.978, 52600.858 21/05/20,16:38:30,08,09,1, 11.9,1,1, 11.955, 10642.047, 202.904, 52600.846 21/05/20,16:38:30,09,09,1, 11.9,1,1, 11.955, 10642.027, 202.912, 52600.887 21/05/20,16:38:30,10,09,1, 11.9,1,1, 11.955, 10642.050, 202.896, 52600.866 21/05/20,16:38:30,11,09,1, 11.9,1,1, 11.955, 10642.034, 202.853, 52600.802 21/05/20,16:38:30,12,09,1, 11.9,1,1, 11.955, 10642.059, 202.868, 52600.854 21/05/20,16:38:30,13,09,1, 11.9,1,1, 11.955, 10642.059, 202.818, 52600.799 21/05/20,16:38:30,14,09,1, 11.9,1,1, 11.955, 10642.044, 202.818, 52600.754 21/05/20,16:38:30,15,09,1, 11.9,1,1, 11.955, 10642.090, 202.810, 52600.798 21/05/20,16:38:30,16,09,1, 11.9,1,1, 11.955, 10642.087, 202.763, 52600.734 21/05/20,16:38:30,17,09,1, 11.9,1,1, 11.955, 10642.065, 202.761, 52600.772 21/05/20,16:38:30,18,09,1, 11.9,1,1, 11.955, 10642.076, 202.712, 52600.720 21/05/20,16:38:30,19,09,1, 11.9,1,1, 11.955, 10642.085, 202.723, 52600.741 21/05/20,16:38:31,00,09,1, 11.9,1,1, 11.951, 10642.083, 202.723, 52600.741 21/05/20,16:38:31,01,09,1, 11.9,1,1, 11.951, 10642.062, 202.675, 52600.709 21/05/20,16:38:31,02,09,1, 11.9,1,1, 11.951, 10642.100, 202.680, 52600.747 21/05/20,16:38:31,03,09,1, 11.9,1,1, 11.951, 10642.128, 202.647, 52600.723 21/05/20,16:38:31,04,09,1, 11.9,1,1, 11.951, 10642.101, 202.631, 52600.694 21/05/20,16:38:31,05,09,1, 11.9,1,1, 11.951, 10642.106, 202.614, 52600.702 21/05/20,16:38:31,06,09,1, 11.9,1,1, 11.951, 10642.125, 202.594, 52600.644 21/05/20,16:38:31,07,09,1, 11.9,1,1, 11.951, 10642.150, 202.592, 52600.692 21/05/20,16:38:31,08,09,1, 11.9,1,1, 11.951, 10642.151, 202.565, 52600.619 21/05/20,16:38:31,09,09,1, 11.9,1,1, 11.951, 10642.139, 202.552, 52600.651 21/05/20,16:38:31,10,09,1, 11.9,1,1, 11.951, 10642.146, 202.535, 52600.655 21/05/20,16:38:31,11,09,1, 11.9,1,1, 11.951, 10642.119, 202.485, 52600.607 21/05/20,16:38:31,12,09,1, 11.9,1,1, 11.951, 10642.183, 202.486, 52600.648 21/05/20,16:38:31,13,09,1, 11.9,1,1, 11.951, 10642.174, 202.468, 52600.618 21/05/20,16:38:31,14,09,1, 11.9,1,1, 11.951, 10642.198, 202.452, 52600.591 21/05/20,16:38:31,15,09,1, 11.9,1,1, 11.951, 10642.162, 202.411, 52600.593 21/05/20,16:38:31,16,09,1, 11.9,1,1, 11.951, 10642.166, 202.385, 52600.559 21/05/20,16:38:31,17,09,1, 11.9,1,1, 11.951, 10642.210, 202.371, 52600.605 21/05/20,16:38:31,18,09,1, 11.9,1,1, 11.951, 10642.185, 202.319, 52600.551 21/05/20,16:38:31,19,09,1, 11.9,1,1, 11.951, 10642.223, 202.342, 52600.541 21/05/20,16:38:32,00,09,1, 11.8,1,1, 11.952, 10642.216, 202.342, 52600.541 21/05/20,16:38:32,01,09,1, 11.8,1,1, 11.952, 10642.192, 202.272, 52600.548 21/05/20,16:38:32,02,09,1, 11.8,1,1, 11.952, 10642.234, 202.251, 52600.525 21/05/20,16:38:32,03,09,1, 11.8,1,1, 11.952, 10642.201, 202.218, 52600.465 21/05/20,16:38:32,04,09,1, 11.8,1,1, 11.952, 10642.188, 202.181, 52600.477 21/05/20,16:38:32,05,09,1, 11.8,1,1, 11.952, 10642.246, 202.182, 52600.486 21/05/20,16:38:32,06,09,1, 11.8,1,1, 11.952, 10642.206, 202.134, 52600.428 21/05/20,16:38:32,07,09,1, 11.8,1,1, 11.952, 10642.232, 202.132, 52600.445 21/05/20,16:38:32,08,09,1, 11.8,1,1, 11.952, 10642.251, 202.089, 52600.447 21/05/20,16:38:32,09,09,1, 11.8,1,1, 11.952, 10642.257, 202.100, 52600.431 21/05/20,16:38:32,10,09,1, 11.8,1,1, 11.952, 10642.244, 202.060, 52600.406 21/05/20,16:38:32,11,09,1, 11.8,1,1, 11.952, 10642.271, 202.019, 52600.384 21/05/20,16:38:32,12,09,1, 11.8,1,1, 11.952, 10642.298, 202.010, 52600.397 21/05/20,16:38:32,13,09,1, 11.8,1,1, 11.952, 10642.256, 201.993, 52600.389 21/05/20,16:38:32,14,09,1, 11.8,1,1, 11.952, 10642.274, 201.951, 52600.350 21/05/20,16:38:32,15,09,1, 11.8,1,1, 11.952, 10642.298, 201.932, 52600.349 21/05/20,16:38:32,16,09,1, 11.8,1,1, 11.952, 10642.296, 201.890, 52600.328 21/05/20,16:38:32,17,09,1, 11.8,1,1, 11.952, 10642.333, 201.904, 52600.328 21/05/20,16:38:32,18,09,1, 11.8,1,1, 11.952, 10642.320, 201.877, 52600.341 21/05/20,16:38:32,19,09,1, 11.8,1,1, 11.952, 10642.331, 201.842, 52600.306 21/05/20,16:38:33,00,09,1, 11.9,1,1, 11.951, 10642.325, 201.842, 52600.306 21/05/20,16:38:33,01,09,1, 11.9,1,1, 11.951, 10642.328, 201.804, 52600.254 21/05/20,16:38:33,02,09,1, 11.9,1,1, 11.951, 10642.336, 201.769, 52600.298 21/05/20,16:38:33,03,09,1, 11.9,1,1, 11.951, 10642.345, 201.752, 52600.312 21/05/20,16:38:33,04,09,1, 11.9,1,1, 11.951, 10642.352, 201.730, 52600.258 21/05/20,16:38:33,05,09,1, 11.9,1,1, 11.951, 10642.361, 201.711, 52600.299 21/05/20,16:38:33,06,09,1, 11.9,1,1, 11.951, 10642.376, 201.677, 52600.234 21/05/20,16:38:33,07,09,1, 11.9,1,1, 11.951, 10642.372, 201.673, 52600.228 21/05/20,16:38:33,08,09,1, 11.9,1,1, 11.951, 10642.387, 201.640, 52600.191 21/05/20,16:38:33,09,09,1, 11.9,1,1, 11.951, 10642.394, 201.603, 52600.171 21/05/20,16:38:33,10,09,1, 11.9,1,1, 11.951, 10642.411, 201.586, 52600.194 21/05/20,16:38:33,11,09,1, 11.9,1,1, 11.951, 10642.411, 201.526, 52600.166 21/05/20,16:38:33,12,09,1, 11.9,1,1, 11.951, 10642.430, 201.564, 52600.163 21/05/20,16:38:33,13,09,1, 11.9,1,1, 11.951, 10642.401, 201.516, 52600.140 21/05/20,16:38:33,14,09,1, 11.9,1,1, 11.951, 10642.421, 201.489, 52600.168 21/05/20,16:38:33,15,09,1, 11.9,1,1, 11.951, 10642.452, 201.455, 52600.151 21/05/20,16:38:33,16,09,1, 11.9,1,1, 11.951, 10642.438, 201.428, 52600.101 21/05/20,16:38:33,17,09,1, 11.9,1,1, 11.951, 10642.453, 201.447, 52600.110 21/05/20,16:38:33,18,09,1, 11.9,1,1, 11.951, 10642.466, 201.391, 52600.122 21/05/20,16:38:33,19,09,1, 11.9,1,1, 11.951, 10642.481, 201.393, 52600.107 21/05/20,16:38:34,00,09,1, 11.8,1,1, 11.955, 10642.475, 201.393, 52600.107 21/05/20,16:38:34,01,09,1, 11.8,1,1, 11.955, 10642.460, 201.324, 52600.065 21/05/20,16:38:34,02,09,1, 11.8,1,1, 11.955, 10642.488, 201.336, 52600.083 21/05/20,16:38:34,03,09,1, 11.8,1,1, 11.955, 10642.472, 201.269, 52600.014 21/05/20,16:38:34,04,09,1, 11.8,1,1, 11.955, 10642.517, 201.254, 52599.975 21/05/20,16:38:34,05,09,1, 11.8,1,1, 11.955, 10642.466, 201.214, 52600.027 21/05/20,16:38:34,06,09,1, 11.8,1,1, 11.955, 10642.472, 201.201, 52600.005 21/05/20,16:38:34,07,09,1, 11.8,1,1, 11.955, 10642.519, 201.184, 52600.002 21/05/20,16:38:34,08,09,1, 11.8,1,1, 11.955, 10642.537, 201.152, 52600.003 21/05/20,16:38:34,09,09,1, 11.8,1,1, 11.955, 10642.553, 201.133, 52599.955 21/05/20,16:38:34,10,09,1, 11.8,1,1, 11.955, 10642.561, 201.101, 52599.974 21/05/20,16:38:34,11,09,1, 11.8,1,1, 11.955, 10642.542, 201.096, 52600.203 21/05/20,16:38:34,12,09,1, 11.8,1,1, 11.955, 10642.602, 201.061, 52599.979 21/05/20,16:38:34,13,09,1, 11.8,1,1, 11.955, 10642.591, 200.997, 52599.917 21/05/20,16:38:34,14,09,1, 11.8,1,1, 11.955, 10642.602, 200.981, 52599.906 21/05/20,16:38:34,15,09,1, 11.8,1,1, 11.955, 10642.617, 200.974, 52599.914 21/05/20,16:38:34,16,09,1, 11.8,1,1, 11.955, 10642.602, 200.911, 52599.901 21/05/20,16:38:34,17,09,1, 11.8,1,1, 11.955, 10642.601, 200.935, 52599.847 21/05/20,16:38:34,18,09,1, 11.8,1,1, 11.955, 10642.692, 200.854, 52599.829 21/05/20,16:38:34,19,09,1, 11.8,1,1, 11.955, 10642.636, 200.852, 52599.808 21/05/20,16:38:35,00,10,1, 11.8,1,1, 11.953, 10642.633, 200.852, 52599.808 21/05/20,16:38:35,01,10,1, 11.8,1,1, 11.953, 10642.688, 200.765, 52599.849 21/05/20,16:38:35,02,10,1, 11.8,1,1, 11.953, 10642.673, 200.763, 52599.848 21/05/20,16:38:35,03,10,1, 11.8,1,1, 11.953, 10642.637, 200.722, 52599.787 21/05/20,16:38:35,04,10,1, 11.8,1,1, 11.953, 10642.676, 200.683, 52599.797 21/05/20,16:38:35,05,10,1, 11.8,1,1, 11.953, 10642.675, 200.668, 52599.819 21/05/20,16:38:35,06,10,1, 11.8,1,1, 11.953, 10642.699, 200.615, 52599.792 21/05/20,16:38:35,07,10,1, 11.8,1,1, 11.953, 10642.690, 200.588, 52599.796 21/05/20,16:38:35,08,10,1, 11.8,1,1, 11.953, 10642.725, 200.530, 52599.780 21/05/20,16:38:35,09,10,1, 11.8,1,1, 11.953, 10642.746, 200.510, 52599.839 21/05/20,16:38:35,10,10,1, 11.8,1,1, 11.953, 10642.729, 200.477, 52599.720 21/05/20,16:38:35,11,10,1, 11.8,1,1, 11.953, 10642.711, 200.451, 52599.714 21/05/20,16:38:35,12,10,1, 11.8,1,1, 11.953, 10642.761, 200.448, 52599.726 21/05/20,16:38:35,13,10,1, 11.8,1,1, 11.953, 10642.788, 200.362, 52599.699 21/05/20,16:38:35,14,10,1, 11.8,1,1, 11.953, 10642.762, 200.358, 52599.592 21/05/20,16:38:35,15,10,1, 11.8,1,1, 11.953, 10642.821, 200.319, 52599.641 21/05/20,16:38:35,16,10,1, 11.8,1,1, 11.953, 10642.819, 200.304, 52599.625 21/05/20,16:38:35,17,10,1, 11.8,1,1, 11.953, 10642.827, 200.298, 52599.623 21/05/20,16:38:35,18,10,1, 11.8,1,1, 11.953, 10642.835, 200.256, 52599.637 21/05/20,16:38:35,19,10,1, 11.8,1,1, 11.953, 10642.838, 200.221, 52599.653 21/05/20,16:38:36,00,10,1, 11.9,1,1, 11.956, 10642.834, 200.221, 52599.653 21/05/20,16:38:36,01,10,1, 11.9,1,1, 11.956, 10642.841, 200.158, 52599.604 21/05/20,16:38:36,02,10,1, 11.9,1,1, 11.956, 10642.863, 200.144, 52599.618 21/05/20,16:38:36,03,10,1, 11.9,1,1, 11.956, 10642.880, 200.107, 52599.627 21/05/20,16:38:36,04,10,1, 11.9,1,1, 11.956, 10642.847, 200.063, 52599.603 21/05/20,16:38:36,05,10,1, 11.9,1,1, 11.956, 10642.891, 200.033, 52599.602 21/05/20,16:38:36,06,10,1, 11.9,1,1, 11.956, 10642.872, 199.988, 52599.551 21/05/20,16:38:36,07,10,1, 11.9,1,1, 11.956, 10642.866, 199.996, 52599.581 21/05/20,16:38:36,08,10,1, 11.9,1,1, 11.956, 10642.907, 199.938, 52599.567 21/05/20,16:38:36,09,10,1, 11.9,1,1, 11.956, 10642.896, 199.927, 52599.543 21/05/20,16:38:36,10,10,1, 11.9,1,1, 11.956, 10642.935, 199.913, 52599.539 21/05/20,16:38:36,11,10,1, 11.9,1,1, 11.956, 10642.930, 199.838, 52599.557 21/05/20,16:38:36,12,10,1, 11.9,1,1, 11.956, 10642.942, 199.861, 52599.534 21/05/20,16:38:36,13,10,1, 11.9,1,1, 11.956, 10642.947, 199.814, 52599.496 21/05/20,16:38:36,14,10,1, 11.9,1,1, 11.956, 10642.933, 199.810, 52599.496 21/05/20,16:38:36,15,10,1, 11.9,1,1, 11.956, 10642.948, 199.784, 52599.480 21/05/20,16:38:36,16,10,1, 11.9,1,1, 11.956, 10642.956, 199.706, 52599.446 21/05/20,16:38:36,17,10,1, 11.9,1,1, 11.956, 10642.972, 199.688, 52599.455 21/05/20,16:38:36,18,10,1, 11.9,1,1, 11.956, 10642.971, 199.657, 52599.414 21/05/20,16:38:36,19,10,1, 11.9,1,1, 11.956, 10642.976, 199.631, 52599.467 21/05/20,16:38:37,00,10,1, 11.9,1,1, 11.954, 10642.976, 199.631, 52599.467 21/05/20,16:38:37,01,10,1, 11.9,1,1, 11.954, 10642.999, 199.568, 52599.396 21/05/20,16:38:37,02,10,1, 11.9,1,1, 11.954, 10642.987, 199.562, 52599.397 21/05/20,16:38:37,03,10,1, 11.9,1,1, 11.954, 10643.014, 199.520, 52599.408 21/05/20,16:38:37,04,10,1, 11.9,1,1, 11.954, 10643.003, 199.486, 52599.368 21/05/20,16:38:37,05,10,1, 11.9,1,1, 11.954, 10642.993, 199.456, 52599.360 21/05/20,16:38:37,06,10,1, 11.9,1,1, 11.954, 10643.027, 199.425, 52599.327 21/05/20,16:38:37,07,10,1, 11.9,1,1, 11.954, 10643.047, 199.411, 52599.376 21/05/20,16:38:37,08,10,1, 11.9,1,1, 11.954, 10643.027, 199.361, 52599.364 21/05/20,16:38:37,09,10,1, 11.9,1,1, 11.954, 10643.040, 199.343, 52599.285 21/05/20,16:38:37,10,10,1, 11.9,1,1, 11.954, 10643.054, 199.330, 52599.324 21/05/20,16:38:37,11,10,1, 11.9,1,1, 11.954, 10643.015, 199.279, 52599.302 21/05/20,16:38:37,12,10,1, 11.9,1,1, 11.954, 10643.085, 199.277, 52599.301 21/05/20,16:38:37,13,10,1, 11.9,1,1, 11.954, 10643.086, 199.254, 52599.282 21/05/20,16:38:37,14,10,1, 11.9,1,1, 11.954, 10643.091, 199.236, 52599.272 21/05/20,16:38:37,15,10,1, 11.9,1,1, 11.954, 10643.109, 199.220, 52599.268 21/05/20,16:38:37,16,10,1, 11.9,1,1, 11.954, 10643.103, 199.177, 52599.261 21/05/20,16:38:37,17,10,1, 11.9,1,1, 11.954, 10643.115, 199.174, 52599.297 21/05/20,16:38:37,18,10,1, 11.9,1,1, 11.954, 10643.145, 199.143, 52599.265 21/05/20,16:38:37,19,10,1, 11.9,1,1, 11.954, 10643.113, 199.102, 52599.272 21/05/20,16:38:38,00,10,1, 11.8,1,1, 11.957, 10643.109, 199.102, 52599.272 21/05/20,16:38:38,01,10,1, 11.8,1,1, 11.957, 10643.171, 199.060, 52599.315 21/05/20,16:38:38,02,10,1, 11.8,1,1, 11.957, 10643.108, 199.041, 52599.341 21/05/20,16:38:38,03,10,1, 11.8,1,1, 11.957, 10643.185, 199.001, 52599.261 21/05/20,16:38:38,04,10,1, 11.8,1,1, 11.957, 10643.158, 198.972, 52599.219 21/05/20,16:38:38,05,10,1, 11.8,1,1, 11.957, 10643.179, 198.960, 52599.223 21/05/20,16:38:38,06,10,1, 11.8,1,1, 11.957, 10643.157, 198.926, 52599.172 21/05/20,16:38:38,07,10,1, 11.8,1,1, 11.957, 10643.195, 198.925, 52599.211 21/05/20,16:38:38,08,10,1, 11.8,1,1, 11.957, 10643.181, 198.859, 52599.164 21/05/20,16:38:38,09,10,1, 11.8,1,1, 11.957, 10643.202, 198.836, 52599.175 21/05/20,16:38:38,10,10,1, 11.8,1,1, 11.957, 10643.215, 198.811, 52599.182 21/05/20,16:38:38,11,10,1, 11.8,1,1, 11.957, 10643.222, 198.771, 52599.147 21/05/20,16:38:38,12,10,1, 11.8,1,1, 11.957, 10643.227, 198.770, 52599.169 21/05/20,16:38:38,13,10,1, 11.8,1,1, 11.957, 10643.219, 198.738, 52599.172 21/05/20,16:38:38,14,10,1, 11.8,1,1, 11.957, 10643.232, 198.701, 52599.132 21/05/20,16:38:38,15,10,1, 11.8,1,1, 11.957, 10643.245, 198.670, 52599.114 21/05/20,16:38:38,16,10,1, 11.8,1,1, 11.957, 10643.225, 198.656, 52599.145 21/05/20,16:38:38,17,10,1, 11.8,1,1, 11.957, 10643.266, 198.627, 52599.113 21/05/20,16:38:38,18,10,1, 11.8,1,1, 11.957, 10643.278, 198.578, 52599.080 21/05/20,16:38:38,19,10,1, 11.8,1,1, 11.957, 10643.291, 198.551, 52599.081 21/05/20,16:38:39,00,10,1, 11.9,1,1, 11.953, 10643.284, 198.551, 52599.081 21/05/20,16:38:39,01,10,1, 11.9,1,1, 11.953, 10643.291, 198.489, 52599.072 21/05/20,16:38:39,02,10,1, 11.9,1,1, 11.953, 10643.325, 198.521, 52599.090 21/05/20,16:38:39,03,10,1, 11.9,1,1, 11.953, 10643.334, 198.470, 52599.061 21/05/20,16:38:39,04,10,1, 11.9,1,1, 11.953, 10643.319, 198.413, 52599.038 21/05/20,16:38:39,05,10,1, 11.9,1,1, 11.953, 10643.330, 198.414, 52599.075 21/05/20,16:38:39,06,10,1, 11.9,1,1, 11.953, 10643.344, 198.365, 52598.995 21/05/20,16:38:39,07,10,1, 11.9,1,1, 11.953, 10643.365, 198.363, 52599.000 21/05/20,16:38:39,08,10,1, 11.9,1,1, 11.953, 10643.369, 198.316, 52598.983 21/05/20,16:38:39,09,10,1, 11.9,1,1, 11.953, 10643.369, 198.282, 52599.007 21/05/20,16:38:39,10,10,1, 11.9,1,1, 11.953, 10643.404, 198.284, 52598.990 21/05/20,16:38:39,11,10,1, 11.9,1,1, 11.953, 10643.399, 198.258, 52598.999 21/05/20,16:38:39,12,10,1, 11.9,1,1, 11.953, 10643.396, 198.237, 52598.989 21/05/20,16:38:39,13,10,1, 11.9,1,1, 11.953, 10643.419, 198.202, 52598.969 21/05/20,16:38:39,14,10,1, 11.9,1,1, 11.953, 10643.409, 198.157, 52598.941 21/05/20,16:38:39,15,10,1, 11.9,1,1, 11.953, 10643.433, 198.150, 52598.958 21/05/20,16:38:39,16,10,1, 11.9,1,1, 11.953, 10643.426, 198.077, 52598.891 21/05/20,16:38:39,17,10,1, 11.9,1,1, 11.953, 10643.449, 198.083, 52598.945 21/05/20,16:38:39,18,10,1, 11.9,1,1, 11.953, 10643.463, 198.058, 52598.947 21/05/20,16:38:39,19,10,1, 11.9,1,1, 11.953, 10643.449, 197.980, 52598.907 21/05/20,16:38:40,00,10,1, 11.8,1,1, 11.954, 10643.443, 197.980, 52598.907 21/05/20,16:38:40,01,10,1, 11.8,1,1, 11.954, 10643.454, 197.920, 52598.890 21/05/20,16:38:40,02,10,1, 11.8,1,1, 11.954, 10643.499, 197.916, 52598.898 21/05/20,16:38:40,03,10,1, 11.8,1,1, 11.954, 10643.489, 197.895, 52598.835 21/05/20,16:38:40,04,10,1, 11.8,1,1, 11.954, 10643.529, 197.848, 52598.728 21/05/20,16:38:40,05,10,1, 11.8,1,1, 11.954, 10643.493, 197.866, 52598.932 21/05/20,16:38:40,06,10,1, 11.8,1,1, 11.954, 10643.498, 197.786, 52598.844 21/05/20,16:38:40,07,10,1, 11.8,1,1, 11.954, 10643.510, 197.779, 52598.834 21/05/20,16:38:40,08,10,1, 11.8,1,1, 11.954, 10643.531, 197.715, 52598.820 21/05/20,16:38:40,09,10,1, 11.8,1,1, 11.954, 10643.552, 197.684, 52598.762 21/05/20,16:38:40,10,10,1, 11.8,1,1, 11.954, 10643.541, 197.682, 52598.834 21/05/20,16:38:40,11,10,1, 11.8,1,1, 11.954, 10643.530, 197.636, 52598.787 21/05/20,16:38:40,12,10,1, 11.8,1,1, 11.954, 10643.578, 197.623, 52598.816 21/05/20,16:38:40,13,10,1, 11.8,1,1, 11.954, 10643.580, 197.581, 52598.756 21/05/20,16:38:40,14,10,1, 11.8,1,1, 11.954, 10643.560, 197.533, 52598.719 21/05/20,16:38:40,15,10,1, 11.8,1,1, 11.954, 10643.581, 197.530, 52598.756 21/05/20,16:38:40,16,10,1, 11.8,1,1, 11.954, 10643.596, 197.476, 52598.737 21/05/20,16:38:40,17,10,1, 11.8,1,1, 11.954, 10643.600, 197.481, 52598.741 21/05/20,16:38:40,18,10,1, 11.8,1,1, 11.954, 10643.624, 197.426, 52598.724 21/05/20,16:38:40,19,10,1, 11.8,1,1, 11.954, 10643.600, 197.399, 52598.708 21/05/20,16:38:41,00,10,1, 11.9,1,1, 11.953, 10643.593, 197.399, 52598.708 21/05/20,16:38:41,01,10,1, 11.9,1,1, 11.953, 10643.621, 197.318, 52598.698 21/05/20,16:38:41,02,10,1, 11.9,1,1, 11.953, 10643.621, 197.323, 52598.704 21/05/20,16:38:41,03,10,1, 11.9,1,1, 11.953, 10643.632, 197.297, 52598.678 21/05/20,16:38:41,04,10,1, 11.9,1,1, 11.953, 10643.633, 197.233, 52598.637 21/05/20,16:38:41,05,10,1, 11.9,1,1, 11.953, 10643.670, 197.228, 52598.660 21/05/20,16:38:41,06,10,1, 11.9,1,1, 11.953, 10643.665, 197.184, 52598.598 21/05/20,16:38:41,07,10,1, 11.9,1,1, 11.953, 10643.672, 197.126, 52598.626 21/05/20,16:38:41,08,10,1, 11.9,1,1, 11.953, 10643.672, 197.107, 52598.612 21/05/20,16:38:41,09,10,1, 11.9,1,1, 11.953, 10643.686, 197.076, 52598.607 21/05/20,16:38:41,10,10,1, 11.9,1,1, 11.953, 10643.733, 197.055, 52598.618 21/05/20,16:38:41,11,10,1, 11.9,1,1, 11.953, 10643.724, 196.999, 52598.557 21/05/20,16:38:41,12,10,1, 11.9,1,1, 11.953, 10643.730, 196.989, 52598.576 21/05/20,16:38:41,13,10,1, 11.9,1,1, 11.953, 10643.735, 196.947, 52598.545 21/05/20,16:38:41,14,10,1, 11.9,1,1, 11.953, 10643.713, 196.899, 52598.524 21/05/20,16:38:41,15,10,1, 11.9,1,1, 11.953, 10643.751, 196.889, 52598.521 21/05/20,16:38:41,16,10,1, 11.9,1,1, 11.953, 10643.748, 196.844, 52598.505 21/05/20,16:38:41,17,10,1, 11.9,1,1, 11.953, 10643.741, 196.829, 52598.525 21/05/20,16:38:41,18,10,1, 11.9,1,1, 11.953, 10643.760, 196.794, 52598.559 21/05/20,16:38:41,19,10,1, 11.9,1,1, 11.953, 10643.755, 196.729, 52598.481 21/05/20,16:38:42,00,10,1, 11.9,1,1, 11.953, 10643.752, 196.729, 52598.481 21/05/20,16:38:42,01,10,1, 11.9,1,1, 11.953, 10643.806, 196.678, 52598.493 21/05/20,16:38:42,02,10,1, 11.9,1,1, 11.953, 10643.799, 196.662, 52598.455 21/05/20,16:38:42,03,10,1, 11.9,1,1, 11.953, 10643.807, 196.619, 52598.475 21/05/20,16:38:42,04,10,1, 11.9,1,1, 11.953, 10643.809, 196.566, 52598.416 21/05/20,16:38:42,05,10,1, 11.9,1,1, 11.953, 10643.826, 196.561, 52598.430 21/05/20,16:38:42,06,10,1, 11.9,1,1, 11.953, 10643.822, 196.503, 52598.415 21/05/20,16:38:42,07,10,1, 11.9,1,1, 11.953, 10643.839, 196.470, 52598.405 21/05/20,16:38:42,08,10,1, 11.9,1,1, 11.953, 10643.855, 196.452, 52598.413 21/05/20,16:38:42,09,10,1, 11.9,1,1, 11.953, 10643.863, 196.401, 52598.407 21/05/20,16:38:42,10,10,1, 11.9,1,1, 11.953, 10643.863, 196.420, 52598.426 21/05/20,16:38:42,11,10,1, 11.9,1,1, 11.953, 10643.886, 196.334, 52598.408 21/05/20,16:38:42,12,10,1, 11.9,1,1, 11.953, 10643.881, 196.324, 52598.401 21/05/20,16:38:42,13,10,1, 11.9,1,1, 11.953, 10643.906, 196.302, 52598.361 21/05/20,16:38:42,14,10,1, 11.9,1,1, 11.953, 10643.906, 196.234, 52598.374 21/05/20,16:38:42,15,10,1, 11.9,1,1, 11.953, 10643.930, 196.244, 52598.258 21/05/20,16:38:42,16,10,1, 11.9,1,1, 11.953, 10643.894, 196.215, 52598.356 21/05/20,16:38:42,17,10,1, 11.9,1,1, 11.953, 10643.900, 196.168, 52598.306 21/05/20,16:38:42,18,10,1, 11.9,1,1, 11.953, 10643.913, 196.157, 52598.341 21/05/20,16:38:42,19,10,1, 11.9,1,1, 11.953, 10643.916, 196.122, 52598.332 21/05/20,16:38:43,00,10,1, 11.9,1,1, 11.951, 10643.910, 196.122, 52598.332 21/05/20,16:38:43,01,10,1, 11.9,1,1, 11.951, 10643.934, 196.072, 52598.351 21/05/20,16:38:43,02,10,1, 11.9,1,1, 11.951, 10643.925, 196.022, 52598.321 21/05/20,16:38:43,03,10,1, 11.9,1,1, 11.951, 10643.962, 196.004, 52598.342 21/05/20,16:38:43,04,10,1, 11.9,1,1, 11.951, 10643.949, 195.951, 52598.278 21/05/20,16:38:43,05,10,1, 11.9,1,1, 11.951, 10643.977, 195.942, 52598.293 21/05/20,16:38:43,06,10,1, 11.9,1,1, 11.951, 10643.978, 195.874, 52598.287 21/05/20,16:38:43,07,10,1, 11.9,1,1, 11.951, 10643.954, 195.865, 52598.319 21/05/20,16:38:43,08,10,1, 11.9,1,1, 11.951, 10643.977, 195.875, 52598.319 21/05/20,16:38:43,09,10,1, 11.9,1,1, 11.951, 10643.979, 195.788, 52598.296 21/05/20,16:38:43,10,10,1, 11.9,1,1, 11.951, 10643.996, 195.791, 52598.260 21/05/20,16:38:43,11,10,1, 11.9,1,1, 11.951, 10643.992, 195.776, 52598.283 21/05/20,16:38:43,12,10,1, 11.9,1,1, 11.951, 10643.999, 195.724, 52598.241 21/05/20,16:38:43,13,10,1, 11.9,1,1, 11.951, 10644.009, 195.737, 52598.255 21/05/20,16:38:43,14,10,1, 11.9,1,1, 11.951, 10643.968, 195.688, 52598.239 21/05/20,16:38:43,15,10,1, 11.9,1,1, 11.951, 10644.004, 195.674, 52598.237 21/05/20,16:38:43,16,10,1, 11.9,1,1, 11.951, 10643.978, 195.624, 52598.197 21/05/20,16:38:43,17,10,1, 11.9,1,1, 11.951, 10644.031, 195.606, 52598.331 21/05/20,16:38:43,18,10,1, 11.9,1,1, 11.951, 10643.989, 195.587, 52598.114 21/05/20,16:38:43,19,10,1, 11.9,1,1, 11.951, 10643.981, 195.526, 52598.188 21/05/20,16:38:44,00,10,1, 11.9,1,1, 11.954, 10643.977, 195.526, 52598.188 21/05/20,16:38:44,01,10,1, 11.9,1,1, 11.954, 10644.017, 195.490, 52598.145 21/05/20,16:38:44,02,10,1, 11.9,1,1, 11.954, 10644.024, 195.440, 52598.102 21/05/20,16:38:44,03,10,1, 11.9,1,1, 11.954, 10644.033, 195.431, 52598.131 21/05/20,16:38:44,04,10,1, 11.9,1,1, 11.954, 10644.031, 195.381, 52598.126 21/05/20,16:38:44,05,10,1, 11.9,1,1, 11.954, 10644.040, 195.365, 52598.124 21/05/20,16:38:44,06,10,1, 11.9,1,1, 11.954, 10644.009, 195.329, 52598.103 21/05/20,16:38:44,07,10,1, 11.9,1,1, 11.954, 10644.035, 195.285, 52598.065 21/05/20,16:38:44,08,10,1, 11.9,1,1, 11.954, 10644.024, 195.262, 52598.123 21/05/20,16:38:44,09,10,1, 11.9,1,1, 11.954, 10644.053, 195.226, 52598.090 21/05/20,16:38:44,10,10,1, 11.9,1,1, 11.954, 10644.044, 195.201, 52598.108 21/05/20,16:38:44,11,10,1, 11.9,1,1, 11.954, 10644.070, 195.170, 52598.058 21/05/20,16:38:44,12,10,1, 11.9,1,1, 11.954, 10644.060, 195.137, 52598.070 21/05/20,16:38:44,13,10,1, 11.9,1,1, 11.954, 10644.071, 195.130, 52598.056 21/05/20,16:38:44,14,10,1, 11.9,1,1, 11.954, 10644.069, 195.088, 52598.054 21/05/20,16:38:44,15,10,1, 11.9,1,1, 11.954, 10644.064, 195.069, 52598.050 21/05/20,16:38:44,16,10,1, 11.9,1,1, 11.954, 10644.082, 195.042, 52598.069 21/05/20,16:38:44,17,10,1, 11.9,1,1, 11.954, 10644.093, 194.999, 52598.056 21/05/20,16:38:44,18,10,1, 11.9,1,1, 11.954, 10644.098, 194.976, 52598.035 21/05/20,16:38:44,19,10,1, 11.9,1,1, 11.954, 10644.087, 194.950, 52598.012 21/05/20,16:38:45,00,10,1, 11.9,1,1, 11.955, 10644.085, 194.950, 52598.012 21/05/20,16:38:45,01,10,1, 11.9,1,1, 11.955, 10644.085, 194.912, 52598.029 21/05/20,16:38:45,02,10,1, 11.9,1,1, 11.955, 10644.086, 194.844, 52598.000 21/05/20,16:38:45,03,10,1, 11.9,1,1, 11.955, 10644.105, 194.845, 52598.020 21/05/20,16:38:45,04,10,1, 11.9,1,1, 11.955, 10644.109, 194.794, 52597.977 21/05/20,16:38:45,05,10,1, 11.9,1,1, 11.955, 10644.082, 194.791, 52598.006 21/05/20,16:38:45,06,10,1, 11.9,1,1, 11.955, 10644.113, 194.745, 52598.008 21/05/20,16:38:45,07,10,1, 11.9,1,1, 11.955, 10644.122, 194.737, 52597.972 21/05/20,16:38:45,08,10,1, 11.9,1,1, 11.955, 10644.134, 194.731, 52598.030 21/05/20,16:38:45,09,10,1, 11.9,1,1, 11.955, 10644.129, 194.676, 52597.998 21/05/20,16:38:45,10,10,1, 11.9,1,1, 11.955, 10644.113, 194.640, 52598.016 21/05/20,16:38:45,11,10,1, 11.9,1,1, 11.955, 10644.106, 194.615, 52598.002 21/05/20,16:38:45,12,10,1, 11.9,1,1, 11.955, 10644.119, 194.547, 52597.976 21/05/20,16:38:45,13,10,1, 11.9,1,1, 11.955, 10644.167, 194.542, 52598.014 21/05/20,16:38:45,14,10,1, 11.9,1,1, 11.955, 10644.134, 194.512, 52597.975 21/05/20,16:38:45,15,10,1, 11.9,1,1, 11.955, 10644.153, 194.484, 52597.979 21/05/20,16:38:45,16,10,1, 11.9,1,1, 11.955, 10644.175, 194.477, 52597.966 21/05/20,16:38:45,17,10,1, 11.9,1,1, 11.955, 10644.159, 194.397, 52597.966 21/05/20,16:38:45,18,10,1, 11.9,1,1, 11.955, 10644.174, 194.384, 52597.931 21/05/20,16:38:45,19,10,1, 11.9,1,1, 11.955, 10644.174, 194.355, 52597.947 21/05/20,16:38:46,00,10,1, 11.9,1,1, 11.953, 10644.169, 194.355, 52597.947 21/05/20,16:38:46,01,10,1, 11.9,1,1, 11.953, 10644.162, 194.297, 52597.964 21/05/20,16:38:46,02,10,1, 11.9,1,1, 11.953, 10644.173, 194.251, 52597.895 21/05/20,16:38:46,03,10,1, 11.9,1,1, 11.953, 10644.157, 194.229, 52597.915 21/05/20,16:38:46,04,10,1, 11.9,1,1, 11.953, 10644.166, 194.215, 52597.932 21/05/20,16:38:46,05,10,1, 11.9,1,1, 11.953, 10644.214, 194.175, 52597.921 21/05/20,16:38:46,06,10,1, 11.9,1,1, 11.953, 10644.186, 194.137, 52597.906 21/05/20,16:38:46,07,10,1, 11.9,1,1, 11.953, 10644.199, 194.109, 52597.906 21/05/20,16:38:46,08,10,1, 11.9,1,1, 11.953, 10644.204, 194.097, 52597.920 21/05/20,16:38:46,09,10,1, 11.9,1,1, 11.953, 10644.209, 194.064, 52597.890 21/05/20,16:38:46,10,10,1, 11.9,1,1, 11.953, 10644.215, 194.036, 52597.875 21/05/20,16:38:46,11,10,1, 11.9,1,1, 11.953, 10644.227, 194.030, 52597.909 21/05/20,16:38:46,12,10,1, 11.9,1,1, 11.953, 10644.197, 193.937, 52597.846 21/05/20,16:38:46,13,10,1, 11.9,1,1, 11.953, 10644.241, 193.961, 52597.824 21/05/20,16:38:46,14,10,1, 11.9,1,1, 11.953, 10644.237, 193.896, 52597.835 21/05/20,16:38:46,15,10,1, 11.9,1,1, 11.953, 10644.248, 193.868, 52597.840 21/05/20,16:38:46,16,10,1, 11.9,1,1, 11.953, 10644.262, 193.844, 52597.833 21/05/20,16:38:46,17,10,1, 11.9,1,1, 11.953, 10644.253, 193.821, 52597.833 21/05/20,16:38:46,18,10,1, 11.9,1,1, 11.953, 10644.238, 193.796, 52597.832 21/05/20,16:38:46,19,10,1, 11.9,1,1, 11.953, 10644.279, 193.781, 52597.859 21/05/20,16:38:47,00,10,1, 11.8,1,1, 11.956, 10644.277, 193.781, 52597.859 21/05/20,16:38:47,01,10,1, 11.8,1,1, 11.956, 10644.271, 193.685, 52597.860 21/05/20,16:38:47,02,10,1, 11.8,1,1, 11.956, 10644.295, 193.673, 52597.846 21/05/20,16:38:47,03,10,1, 11.8,1,1, 11.956, 10644.273, 193.624, 52597.796 21/05/20,16:38:47,04,10,1, 11.8,1,1, 11.956, 10644.319, 193.618, 52597.865 21/05/20,16:38:47,05,10,1, 11.8,1,1, 11.956, 10644.305, 193.569, 52597.808 21/05/20,16:38:47,06,10,1, 11.8,1,1, 11.956, 10644.320, 193.556, 52597.823 21/05/20,16:38:47,07,10,1, 11.8,1,1, 11.956, 10644.296, 193.508, 52597.799 21/05/20,16:38:47,08,10,1, 11.8,1,1, 11.956, 10644.304, 193.479, 52597.839 21/05/20,16:38:47,09,10,1, 11.8,1,1, 11.956, 10644.333, 193.460, 52597.822 21/05/20,16:38:47,10,10,1, 11.8,1,1, 11.956, 10644.335, 193.417, 52597.760 21/05/20,16:38:47,11,10,1, 11.8,1,1, 11.956, 10644.329, 193.398, 52597.796 21/05/20,16:38:47,12,10,1, 11.8,1,1, 11.956, 10644.347, 193.360, 52597.771 21/05/20,16:38:47,13,10,1, 11.8,1,1, 11.956, 10644.327, 193.336, 52597.780 21/05/20,16:38:47,14,10,1, 11.8,1,1, 11.956, 10644.330, 193.316, 52597.794 21/05/20,16:38:47,15,10,1, 11.8,1,1, 11.956, 10644.330, 193.226, 52597.769 21/05/20,16:38:47,16,10,1, 11.8,1,1, 11.956, 10644.333, 193.226, 52597.736 21/05/20,16:38:47,17,10,1, 11.8,1,1, 11.956, 10644.346, 193.209, 52597.769 21/05/20,16:38:47,18,10,1, 11.8,1,1, 11.956, 10644.340, 193.156, 52597.760 21/05/20,16:38:47,19,10,1, 11.8,1,1, 11.956, 10644.362, 193.117, 52597.776 21/05/20,16:38:48,00,10,1, 11.8,1,1, 11.956, 10644.361, 193.117, 52597.776 21/05/20,16:38:48,01,10,1, 11.8,1,1, 11.956, 10644.358, 193.054, 52597.748 21/05/20,16:38:48,02,10,1, 11.8,1,1, 11.956, 10644.346, 193.026, 52597.751 21/05/20,16:38:48,03,10,1, 11.8,1,1, 11.956, 10644.331, 193.001, 52597.726 21/05/20,16:38:48,04,10,1, 11.8,1,1, 11.956, 10644.340, 192.975, 52597.716 21/05/20,16:38:48,05,10,1, 11.8,1,1, 11.956, 10644.352, 192.948, 52597.757 21/05/20,16:38:48,06,10,1, 11.8,1,1, 11.956, 10644.329, 192.912, 52597.736 21/05/20,16:38:48,07,10,1, 11.8,1,1, 11.956, 10644.342, 192.870, 52597.778 21/05/20,16:38:48,08,10,1, 11.8,1,1, 11.956, 10644.360, 192.841, 52597.708 21/05/20,16:38:48,09,10,1, 11.8,1,1, 11.956, 10644.361, 192.825, 52597.732 21/05/20,16:38:48,10,10,1, 11.8,1,1, 11.956, 10644.359, 192.789, 52597.696 21/05/20,16:38:48,11,10,1, 11.8,1,1, 11.956, 10644.367, 192.748, 52597.711 21/05/20,16:38:48,12,10,1, 11.8,1,1, 11.956, 10644.370, 192.722, 52597.717 21/05/20,16:38:48,13,10,1, 11.8,1,1, 11.956, 10644.374, 192.683, 52597.719 21/05/20,16:38:48,14,10,1, 11.8,1,1, 11.956, 10644.377, 192.709, 52597.716 21/05/20,16:38:48,15,10,1, 11.8,1,1, 11.956, 10644.380, 192.647, 52597.707 21/05/20,16:38:48,16,10,1, 11.8,1,1, 11.956, 10644.418, 192.587, 52597.551 21/05/20,16:38:48,17,10,1, 11.8,1,1, 11.956, 10644.414, 192.612, 52597.727 21/05/20,16:38:48,18,10,1, 11.8,1,1, 11.956, 10644.403, 192.537, 52597.658 21/05/20,16:38:48,19,10,1, 11.8,1,1, 11.956, 10644.386, 192.528, 52597.679 21/05/20,16:38:49,00,09,1, 11.9,1,1, 11.950, 10644.386, 192.528, 52597.679 21/05/20,16:38:49,01,09,1, 11.9,1,1, 11.950, 10644.393, 192.488, 52597.593 21/05/20,16:38:49,02,09,1, 11.9,1,1, 11.950, 10644.377, 192.474, 52597.721 21/05/20,16:38:49,03,09,1, 11.9,1,1, 11.950, 10644.390, 192.457, 52597.775 21/05/20,16:38:49,04,09,1, 11.9,1,1, 11.950, 10644.403, 192.435, 52597.711 21/05/20,16:38:49,05,09,1, 11.9,1,1, 11.950, 10644.386, 192.394, 52597.701 21/05/20,16:38:49,06,09,1, 11.9,1,1, 11.950, 10644.401, 192.389, 52597.696 21/05/20,16:38:49,07,09,1, 11.9,1,1, 11.950, 10644.421, 192.363, 52597.686 21/05/20,16:38:49,08,09,1, 11.9,1,1, 11.950, 10644.403, 192.308, 52597.685 21/05/20,16:38:49,09,09,1, 11.9,1,1, 11.950, 10644.410, 192.291, 52597.701 21/05/20,16:38:49,10,09,1, 11.9,1,1, 11.950, 10644.384, 192.277, 52597.636 21/05/20,16:38:49,11,09,1, 11.9,1,1, 11.950, 10644.369, 192.233, 52597.636 21/05/20,16:38:49,12,09,1, 11.9,1,1, 11.950, 10644.408, 192.203, 52597.710 21/05/20,16:38:49,13,09,1, 11.9,1,1, 11.950, 10644.418, 192.181, 52597.644 21/05/20,16:38:49,14,09,1, 11.9,1,1, 11.950, 10644.411, 192.162, 52597.697 21/05/20,16:38:49,15,09,1, 11.9,1,1, 11.950, 10644.437, 192.120, 52597.645 21/05/20,16:38:49,16,09,1, 11.9,1,1, 11.950, 10644.445, 192.092, 52597.628 21/05/20,16:38:49,17,09,1, 11.9,1,1, 11.950, 10644.413, 192.095, 52597.647 21/05/20,16:38:49,18,09,1, 11.9,1,1, 11.950, 10644.416, 192.028, 52597.616 21/05/20,16:38:49,19,09,1, 11.9,1,1, 11.950, 10644.429, 191.999, 52597.659 21/05/20,16:38:50,00,09,1, 11.8,1,1, 11.954, 10644.428, 191.999, 52597.659 21/05/20,16:38:50,01,09,1, 11.8,1,1, 11.954, 10644.437, 191.930, 52597.609 21/05/20,16:38:50,02,09,1, 11.8,1,1, 11.954, 10644.415, 191.937, 52597.622 21/05/20,16:38:50,03,09,1, 11.8,1,1, 11.954, 10644.436, 191.878, 52597.635 21/05/20,16:38:50,04,09,1, 11.8,1,1, 11.954, 10644.440, 191.847, 52597.639 21/05/20,16:38:50,05,09,1, 11.8,1,1, 11.954, 10644.458, 191.824, 52597.631 21/05/20,16:38:50,06,09,1, 11.8,1,1, 11.954, 10644.437, 191.801, 52597.635 21/05/20,16:38:50,07,09,1, 11.8,1,1, 11.954, 10644.418, 191.820, 52597.656 21/05/20,16:38:50,08,09,1, 11.8,1,1, 11.954, 10644.432, 191.732, 52597.624 21/05/20,16:38:50,09,09,1, 11.8,1,1, 11.954, 10644.429, 191.715, 52597.620 21/05/20,16:38:50,10,09,1, 11.8,1,1, 11.954, 10644.457, 191.640, 52597.611 21/05/20,16:38:50,11,09,1, 11.8,1,1, 11.954, 10644.439, 191.629, 52597.672 21/05/20,16:38:50,12,09,1, 11.8,1,1, 11.954, 10644.442, 191.627, 52597.620 21/05/20,16:38:50,13,09,1, 11.8,1,1, 11.954, 10644.421, 191.577, 52597.585 21/05/20,16:38:50,14,09,1, 11.8,1,1, 11.954, 10644.430, 191.573, 52597.634 21/05/20,16:38:50,15,09,1, 11.8,1,1, 11.954, 10644.433, 191.536, 52597.581 21/05/20,16:38:50,16,09,1, 11.8,1,1, 11.954, 10644.423, 191.530, 52597.637 21/05/20,16:38:50,17,09,1, 11.8,1,1, 11.954, 10644.453, 191.474, 52597.457 21/05/20,16:38:50,18,09,1, 11.8,1,1, 11.954, 10644.422, 191.450, 52597.602 21/05/20,16:38:50,19,09,1, 11.8,1,1, 11.954, 10644.424, 191.434, 52597.642 21/05/20,16:38:51,00,10,1, 11.8,1,1, 11.953, 10644.419, 191.434, 52597.642 21/05/20,16:38:51,01,10,1, 11.8,1,1, 11.953, 10644.431, 191.356, 52597.616 21/05/20,16:38:51,02,10,1, 11.8,1,1, 11.953, 10644.429, 191.366, 52597.580 21/05/20,16:38:51,03,10,1, 11.8,1,1, 11.953, 10644.427, 191.313, 52597.603 21/05/20,16:38:51,04,10,1, 11.8,1,1, 11.953, 10644.419, 191.326, 52597.760 21/05/20,16:38:51,05,10,1, 11.8,1,1, 11.953, 10644.428, 191.272, 52597.567 21/05/20,16:38:51,06,10,1, 11.8,1,1, 11.953, 10644.418, 191.235, 52597.571 21/05/20,16:38:51,07,10,1, 11.8,1,1, 11.953, 10644.447, 191.238, 52597.605 21/05/20,16:38:51,08,10,1, 11.8,1,1, 11.953, 10644.441, 191.209, 52597.569 21/05/20,16:38:51,09,10,1, 11.8,1,1, 11.953, 10644.458, 191.159, 52597.605 21/05/20,16:38:51,10,10,1, 11.8,1,1, 11.953, 10644.437, 191.150, 52597.563 21/05/20,16:38:51,11,10,1, 11.8,1,1, 11.953, 10644.430, 191.117, 52597.565 21/05/20,16:38:51,12,10,1, 11.8,1,1, 11.953, 10644.443, 191.105, 52597.616 21/05/20,16:38:51,13,10,1, 11.8,1,1, 11.953, 10644.420, 191.041, 52597.571 21/05/20,16:38:51,14,10,1, 11.8,1,1, 11.953, 10644.426, 191.028, 52597.582 21/05/20,16:38:51,15,10,1, 11.8,1,1, 11.953, 10644.448, 190.991, 52597.590 21/05/20,16:38:51,16,10,1, 11.8,1,1, 11.953, 10644.431, 190.975, 52597.572 21/05/20,16:38:51,17,10,1, 11.8,1,1, 11.953, 10644.426, 190.970, 52597.556 21/05/20,16:38:51,18,10,1, 11.8,1,1, 11.953, 10644.429, 190.936, 52597.558 21/05/20,16:38:51,19,10,1, 11.8,1,1, 11.953, 10644.438, 190.940, 52597.555 21/05/20,16:38:52,00,10,1, 11.9,1,1, 11.954, 10644.436, 190.940, 52597.555 21/05/20,16:38:52,01,10,1, 11.9,1,1, 11.954, 10644.411, 190.811, 52597.551 21/05/20,16:38:52,02,10,1, 11.9,1,1, 11.954, 10644.410, 190.817, 52597.583 21/05/20,16:38:52,03,10,1, 11.9,1,1, 11.954, 10644.406, 190.791, 52597.619 21/05/20,16:38:52,04,10,1, 11.9,1,1, 11.954, 10644.427, 190.761, 52597.603 21/05/20,16:38:52,05,10,1, 11.9,1,1, 11.954, 10644.417, 190.751, 52597.615 21/05/20,16:38:52,06,10,1, 11.9,1,1, 11.954, 10644.412, 190.714, 52597.599 21/05/20,16:38:52,07,10,1, 11.9,1,1, 11.954, 10644.409, 190.734, 52597.639 21/05/20,16:38:52,08,10,1, 11.9,1,1, 11.954, 10644.427, 190.668, 52597.614 21/05/20,16:38:52,09,10,1, 11.9,1,1, 11.954, 10644.401, 190.670, 52597.605 21/05/20,16:38:52,10,10,1, 11.9,1,1, 11.954, 10644.416, 190.631, 52597.605 21/05/20,16:38:52,11,10,1, 11.9,1,1, 11.954, 10644.406, 190.580, 52597.607 21/05/20,16:38:52,12,10,1, 11.9,1,1, 11.954, 10644.413, 190.583, 52597.617 21/05/20,16:38:52,13,10,1, 11.9,1,1, 11.954, 10644.411, 190.545, 52597.608 21/05/20,16:38:52,14,10,1, 11.9,1,1, 11.954, 10644.405, 190.501, 52597.604 21/05/20,16:38:52,15,10,1, 11.9,1,1, 11.954, 10644.410, 190.495, 52597.586 21/05/20,16:38:52,16,10,1, 11.9,1,1, 11.954, 10644.412, 190.450, 52597.606 21/05/20,16:38:52,17,10,1, 11.9,1,1, 11.954, 10644.425, 190.437, 52597.573 21/05/20,16:38:52,18,10,1, 11.9,1,1, 11.954, 10644.399, 190.411, 52597.581 21/05/20,16:38:52,19,10,1, 11.9,1,1, 11.954, 10644.414, 190.381, 52597.588 21/05/20,16:38:53,00,10,1, 11.9,1,1, 11.956, 10644.411, 190.381, 52597.588 21/05/20,16:38:53,01,10,1, 11.9,1,1, 11.956, 10644.364, 190.355, 52597.608 21/05/20,16:38:53,02,10,1, 11.9,1,1, 11.956, 10644.384, 190.355, 52597.622 21/05/20,16:38:53,03,10,1, 11.9,1,1, 11.956, 10644.383, 190.295, 52597.609 21/05/20,16:38:53,04,10,1, 11.9,1,1, 11.956, 10644.365, 190.304, 52597.606 21/05/20,16:38:53,05,10,1, 11.9,1,1, 11.956, 10644.387, 190.248, 52597.640 21/05/20,16:38:53,06,10,1, 11.9,1,1, 11.956, 10644.375, 190.207, 52597.604 21/05/20,16:38:53,07,10,1, 11.9,1,1, 11.956, 10644.395, 190.239, 52597.582 21/05/20,16:38:53,08,10,1, 11.9,1,1, 11.956, 10644.357, 190.181, 52597.583 21/05/20,16:38:53,09,10,1, 11.9,1,1, 11.956, 10644.355, 190.164, 52597.596 21/05/20,16:38:53,10,10,1, 11.9,1,1, 11.956, 10644.380, 190.166, 52597.635 21/05/20,16:38:53,11,10,1, 11.9,1,1, 11.956, 10644.360, 190.112, 52597.580 21/05/20,16:38:53,12,10,1, 11.9,1,1, 11.956, 10644.363, 190.096, 52597.603 21/05/20,16:38:53,13,10,1, 11.9,1,1, 11.956, 10644.369, 190.079, 52597.625 21/05/20,16:38:53,14,10,1, 11.9,1,1, 11.956, 10644.403, 190.038, 52597.638 21/05/20,16:38:53,15,10,1, 11.9,1,1, 11.956, 10644.379, 190.039, 52597.651 21/05/20,16:38:53,16,10,1, 11.9,1,1, 11.956, 10644.389, 189.991, 52597.586 21/05/20,16:38:53,17,10,1, 11.9,1,1, 11.956, 10644.374, 189.992, 52597.649 21/05/20,16:38:53,18,10,1, 11.9,1,1, 11.956, 10644.385, 189.933, 52597.647 21/05/20,16:38:53,19,10,1, 11.9,1,1, 11.956, 10644.356, 189.933, 52597.609 21/05/20,16:38:54,00,10,1, 11.9,1,1, 11.953, 10644.352, 189.933, 52597.609 21/05/20,16:38:54,01,10,1, 11.9,1,1, 11.953, 10644.376, 189.880, 52597.623 21/05/20,16:38:54,02,10,1, 11.9,1,1, 11.953, 10644.364, 189.881, 52597.641 21/05/20,16:38:54,03,10,1, 11.9,1,1, 11.953, 10644.354, 189.854, 52597.640 21/05/20,16:38:54,04,10,1, 11.9,1,1, 11.953, 10644.389, 189.787, 52597.655 21/05/20,16:38:54,05,10,1, 11.9,1,1, 11.953, 10644.374, 189.843, 52597.622 21/05/20,16:38:54,06,10,1, 11.9,1,1, 11.953, 10644.343, 189.795, 52597.575 21/05/20,16:38:54,07,10,1, 11.9,1,1, 11.953, 10644.351, 189.789, 52597.592 21/05/20,16:38:54,08,10,1, 11.9,1,1, 11.953, 10644.331, 189.748, 52597.633 21/05/20,16:38:54,09,10,1, 11.9,1,1, 11.953, 10644.340, 189.733, 52597.633 21/05/20,16:38:54,10,10,1, 11.9,1,1, 11.953, 10644.354, 189.747, 52597.631 21/05/20,16:38:54,11,10,1, 11.9,1,1, 11.953, 10644.359, 189.690, 52597.615 21/05/20,16:38:54,12,10,1, 11.9,1,1, 11.953, 10644.340, 189.685, 52597.614 21/05/20,16:38:54,13,10,1, 11.9,1,1, 11.953, 10644.355, 189.639, 52597.645 21/05/20,16:38:54,14,10,1, 11.9,1,1, 11.953, 10644.332, 189.614, 52597.624 21/05/20,16:38:54,15,10,1, 11.9,1,1, 11.953, 10644.332, 189.624, 52597.656 21/05/20,16:38:54,16,10,1, 11.9,1,1, 11.953, 10644.334, 189.573, 52597.658 21/05/20,16:38:54,17,10,1, 11.9,1,1, 11.953, 10644.345, 189.552, 52597.642 21/05/20,16:38:54,18,10,1, 11.9,1,1, 11.953, 10644.299, 189.551, 52597.654 21/05/20,16:38:54,19,10,1, 11.9,1,1, 11.953, 10644.330, 189.478, 52597.648 21/05/20,16:38:55,00,10,1, 11.9,1,1, 11.954, 10644.327, 189.478, 52597.648 21/05/20,16:38:55,01,10,1, 11.9,1,1, 11.954, 10644.314, 189.459, 52597.628 21/05/20,16:38:55,02,10,1, 11.9,1,1, 11.954, 10644.296, 189.421, 52597.643 21/05/20,16:38:55,03,10,1, 11.9,1,1, 11.954, 10644.282, 189.410, 52597.658 21/05/20,16:38:55,04,10,1, 11.9,1,1, 11.954, 10644.264, 189.362, 52597.615 21/05/20,16:38:55,05,10,1, 11.9,1,1, 11.954, 10644.274, 189.341, 52597.638 21/05/20,16:38:55,06,10,1, 11.9,1,1, 11.954, 10644.275, 189.328, 52597.628 21/05/20,16:38:55,07,10,1, 11.9,1,1, 11.954, 10644.274, 189.300, 52597.623 21/05/20,16:38:55,08,10,1, 11.9,1,1, 11.954, 10644.278, 189.315, 52597.624 21/05/20,16:38:55,09,10,1, 11.9,1,1, 11.954, 10644.259, 189.221, 52597.599 21/05/20,16:38:55,10,10,1, 11.9,1,1, 11.954, 10644.264, 189.246, 52597.597 21/05/20,16:38:55,11,10,1, 11.9,1,1, 11.954, 10644.266, 189.195, 52597.609 21/05/20,16:38:55,12,10,1, 11.9,1,1, 11.954, 10644.240, 189.172, 52597.640 21/05/20,16:38:55,13,10,1, 11.9,1,1, 11.954, 10644.250, 189.184, 52597.631 21/05/20,16:38:55,14,10,1, 11.9,1,1, 11.954, 10644.242, 189.124, 52597.639 21/05/20,16:38:55,15,10,1, 11.9,1,1, 11.954, 10644.237, 189.125, 52597.625 21/05/20,16:38:55,16,10,1, 11.9,1,1, 11.954, 10644.246, 189.088, 52597.609 21/05/20,16:38:55,17,10,1, 11.9,1,1, 11.954, 10644.222, 189.064, 52597.647 21/05/20,16:38:55,18,10,1, 11.9,1,1, 11.954, 10644.213, 189.056, 52597.662 21/05/20,16:38:55,19,10,1, 11.9,1,1, 11.954, 10644.220, 189.003, 52597.632 21/05/20,16:38:56,00,10,1, 11.8,1,1, 11.953, 10644.219, 189.003, 52597.632 21/05/20,16:38:56,01,10,1, 11.8,1,1, 11.953, 10644.219, 188.985, 52597.650 21/05/20,16:38:56,02,10,1, 11.8,1,1, 11.953, 10644.204, 188.926, 52597.633 21/05/20,16:38:56,03,10,1, 11.8,1,1, 11.953, 10644.173, 188.949, 52597.634 21/05/20,16:38:56,04,10,1, 11.8,1,1, 11.953, 10644.192, 188.901, 52597.626 21/05/20,16:38:56,05,10,1, 11.8,1,1, 11.953, 10644.190, 188.893, 52597.596 21/05/20,16:38:56,06,10,1, 11.8,1,1, 11.953, 10644.188, 188.851, 52597.631 21/05/20,16:38:56,07,10,1, 11.8,1,1, 11.953, 10644.151, 188.795, 52597.604 21/05/20,16:38:56,08,10,1, 11.8,1,1, 11.953, 10644.159, 188.827, 52597.656 21/05/20,16:38:56,09,10,1, 11.8,1,1, 11.953, 10644.137, 188.779, 52597.589 21/05/20,16:38:56,10,10,1, 11.8,1,1, 11.953, 10644.172, 188.737, 52597.497 21/05/20,16:38:56,11,10,1, 11.8,1,1, 11.953, 10644.161, 188.733, 52597.687 21/05/20,16:38:56,12,10,1, 11.8,1,1, 11.953, 10644.142, 188.683, 52597.602 21/05/20,16:38:56,13,10,1, 11.8,1,1, 11.953, 10644.142, 188.687, 52597.629 21/05/20,16:38:56,14,10,1, 11.8,1,1, 11.953, 10644.124, 188.655, 52597.624 21/05/20,16:38:56,15,10,1, 11.8,1,1, 11.953, 10644.128, 188.624, 52597.600 21/05/20,16:38:56,16,10,1, 11.8,1,1, 11.953, 10644.123, 188.608, 52597.643 21/05/20,16:38:56,17,10,1, 11.8,1,1, 11.953, 10644.123, 188.566, 52597.594 21/05/20,16:38:56,18,10,1, 11.8,1,1, 11.953, 10644.113, 188.578, 52597.632 21/05/20,16:38:56,19,10,1, 11.8,1,1, 11.953, 10644.120, 188.551, 52597.659 21/05/20,16:38:57,00,10,1, 11.8,1,1, 11.956, 10644.119, 188.551, 52597.659 21/05/20,16:38:57,01,10,1, 11.8,1,1, 11.956, 10644.078, 188.500, 52597.652 21/05/20,16:38:57,02,10,1, 11.8,1,1, 11.956, 10644.076, 188.455, 52597.616 21/05/20,16:38:57,03,10,1, 11.8,1,1, 11.956, 10644.076, 188.476, 52597.639 21/05/20,16:38:57,04,10,1, 11.8,1,1, 11.956, 10644.062, 188.451, 52597.633 21/05/20,16:38:57,05,10,1, 11.8,1,1, 11.956, 10644.058, 188.423, 52597.671 21/05/20,16:38:57,06,10,1, 11.8,1,1, 11.956, 10644.052, 188.406, 52597.668 21/05/20,16:38:57,07,10,1, 11.8,1,1, 11.956, 10644.018, 188.383, 52597.664 21/05/20,16:38:57,08,10,1, 11.8,1,1, 11.956, 10644.031, 188.362, 52597.623 21/05/20,16:38:57,09,10,1, 11.8,1,1, 11.956, 10644.003, 188.352, 52597.653 21/05/20,16:38:57,10,10,1, 11.8,1,1, 11.956, 10644.029, 188.319, 52597.649 21/05/20,16:38:57,11,10,1, 11.8,1,1, 11.956, 10644.032, 188.325, 52597.673 21/05/20,16:38:57,12,10,1, 11.8,1,1, 11.956, 10643.999, 188.307, 52597.600 21/05/20,16:38:57,13,10,1, 11.8,1,1, 11.956, 10644.020, 188.304, 52597.681 21/05/20,16:38:57,14,10,1, 11.8,1,1, 11.956, 10643.993, 188.292, 52597.658 21/05/20,16:38:57,15,10,1, 11.8,1,1, 11.956, 10643.998, 188.243, 52597.665 21/05/20,16:38:57,16,10,1, 11.8,1,1, 11.956, 10644.013, 188.257, 52597.678 21/05/20,16:38:57,17,10,1, 11.8,1,1, 11.956, 10643.987, 188.220, 52597.664 21/05/20,16:38:57,18,10,1, 11.8,1,1, 11.956, 10643.997, 188.225, 52597.674 21/05/20,16:38:57,19,10,1, 11.8,1,1, 11.956, 10643.986, 188.182, 52597.713 21/05/20,16:38:58,00,10,1, 11.9,1,1, 11.958, 10643.985, 188.182, 52597.713 21/05/20,16:38:58,01,10,1, 11.9,1,1, 11.958, 10643.982, 188.180, 52597.724 21/05/20,16:38:58,02,10,1, 11.9,1,1, 11.958, 10643.960, 188.139, 52597.685 21/05/20,16:38:58,03,10,1, 11.9,1,1, 11.958, 10643.958, 188.157, 52597.740 21/05/20,16:38:58,04,10,1, 11.9,1,1, 11.958, 10643.940, 188.130, 52597.714 21/05/20,16:38:58,05,10,1, 11.9,1,1, 11.958, 10643.967, 188.103, 52597.738 21/05/20,16:38:58,06,10,1, 11.9,1,1, 11.958, 10643.955, 188.109, 52597.733 21/05/20,16:38:58,07,10,1, 11.9,1,1, 11.958, 10643.903, 188.063, 52597.712 21/05/20,16:38:58,08,10,1, 11.9,1,1, 11.958, 10643.953, 188.070, 52597.802 21/05/20,16:38:58,09,10,1, 11.9,1,1, 11.958, 10643.935, 188.061, 52597.751 21/05/20,16:38:58,10,10,1, 11.9,1,1, 11.958, 10643.910, 188.028, 52597.769 21/05/20,16:38:58,11,10,1, 11.9,1,1, 11.958, 10643.940, 188.060, 52597.922 21/05/20,16:38:58,12,10,1, 11.9,1,1, 11.958, 10643.905, 187.998, 52597.697 21/05/20,16:38:58,13,10,1, 11.9,1,1, 11.958, 10643.910, 187.994, 52597.734 21/05/20,16:38:58,14,10,1, 11.9,1,1, 11.958, 10643.923, 187.977, 52597.743 21/05/20,16:38:58,15,10,1, 11.9,1,1, 11.958, 10643.886, 187.951, 52597.751 21/05/20,16:38:58,16,10,1, 11.9,1,1, 11.958, 10643.899, 187.955, 52597.820 21/05/20,16:38:58,17,10,1, 11.9,1,1, 11.958, 10643.918, 187.912, 52597.621 21/05/20,16:38:58,18,10,1, 11.9,1,1, 11.958, 10643.885, 187.942, 52597.839 21/05/20,16:38:58,19,10,1, 11.9,1,1, 11.958, 10643.879, 187.904, 52597.831 21/05/20,16:38:59,00,10,1, 11.9,1,1, 11.955, 10643.877, 187.904, 52597.831 21/05/20,16:38:59,01,10,1, 11.9,1,1, 11.955, 10643.875, 187.891, 52597.789 21/05/20,16:38:59,02,10,1, 11.9,1,1, 11.955, 10643.861, 187.850, 52597.764 21/05/20,16:38:59,03,10,1, 11.9,1,1, 11.955, 10643.871, 187.841, 52597.781 21/05/20,16:38:59,04,10,1, 11.9,1,1, 11.955, 10643.863, 187.852, 52597.777 21/05/20,16:38:59,05,10,1, 11.9,1,1, 11.955, 10643.843, 187.798, 52597.766 21/05/20,16:38:59,06,10,1, 11.9,1,1, 11.955, 10643.864, 187.800, 52597.765 21/05/20,16:38:59,07,10,1, 11.9,1,1, 11.955, 10643.843, 187.730, 52597.787 21/05/20,16:38:59,08,10,1, 11.9,1,1, 11.955, 10643.854, 187.747, 52597.782 21/05/20,16:38:59,09,10,1, 11.9,1,1, 11.955, 10643.840, 187.743, 52597.784 21/05/20,16:38:59,10,10,1, 11.9,1,1, 11.955, 10643.828, 187.705, 52597.811 21/05/20,16:38:59,11,10,1, 11.9,1,1, 11.955, 10643.838, 187.726, 52597.792 21/05/20,16:38:59,12,10,1, 11.9,1,1, 11.955, 10643.831, 187.710, 52597.806 21/05/20,16:38:59,13,10,1, 11.9,1,1, 11.955, 10643.806, 187.690, 52597.764 21/05/20,16:38:59,14,10,1, 11.9,1,1, 11.955, 10643.844, 187.666, 52597.755 21/05/20,16:38:59,15,10,1, 11.9,1,1, 11.955, 10643.798, 187.641, 52597.780 21/05/20,16:38:59,16,10,1, 11.9,1,1, 11.955, 10643.798, 187.639, 52597.751 21/05/20,16:38:59,17,10,1, 11.9,1,1, 11.955, 10643.775, 187.605, 52597.770 21/05/20,16:38:59,18,10,1, 11.9,1,1, 11.955, 10643.793, 187.599, 52597.798 21/05/20,16:38:59,19,10,1, 11.9,1,1, 11.955, 10643.791, 187.596, 52597.813 21/05/20,16:39:00,00,09,1, 11.8,1,1, 11.952, 10643.785, 187.596, 52597.813 21/05/20,16:39:00,01,09,1, 11.8,1,1, 11.952, 10643.786, 187.574, 52597.824 21/05/20,16:39:00,02,09,1, 11.8,1,1, 11.952, 10643.772, 187.543, 52597.808 21/05/20,16:39:00,03,09,1, 11.8,1,1, 11.952, 10643.736, 187.531, 52597.818 21/05/20,16:39:00,04,09,1, 11.8,1,1, 11.952, 10643.742, 187.521, 52597.863 21/05/20,16:39:00,05,09,1, 11.8,1,1, 11.952, 10643.735, 187.481, 52597.811 21/05/20,16:39:00,06,09,1, 11.8,1,1, 11.952, 10643.737, 187.514, 52597.848 21/05/20,16:39:00,07,09,1, 11.8,1,1, 11.952, 10643.755, 187.492, 52597.832 21/05/20,16:39:00,08,09,1, 11.8,1,1, 11.952, 10643.739, 187.480, 52597.822 21/05/20,16:39:00,09,09,1, 11.8,1,1, 11.952, 10643.731, 187.447, 52597.860 21/05/20,16:39:00,10,09,1, 11.8,1,1, 11.952, 10643.701, 187.437, 52597.801 21/05/20,16:39:00,11,09,1, 11.8,1,1, 11.952, 10643.714, 187.449, 52597.853 21/05/20,16:39:00,12,09,1, 11.8,1,1, 11.952, 10643.697, 187.411, 52597.854 21/05/20,16:39:00,13,09,1, 11.8,1,1, 11.952, 10643.688, 187.369, 52597.858 21/05/20,16:39:00,14,09,1, 11.8,1,1, 11.952, 10643.684, 187.387, 52597.866 21/05/20,16:39:00,15,09,1, 11.8,1,1, 11.952, 10643.673, 187.341, 52597.830 21/05/20,16:39:00,16,09,1, 11.8,1,1, 11.952, 10643.665, 187.355, 52597.806 21/05/20,16:39:00,17,09,1, 11.8,1,1, 11.952, 10643.668, 187.346, 52597.878 21/05/20,16:39:00,18,09,1, 11.8,1,1, 11.952, 10643.639, 187.304, 52597.877 21/05/20,16:39:00,19,09,1, 11.8,1,1, 11.952, 10643.662, 187.333, 52597.858 21/05/20,16:39:01,00,09,1, 11.8,1,1, 11.956, 10643.660, 187.333, 52597.858 21/05/20,16:39:01,01,09,1, 11.8,1,1, 11.956, 10643.630, 187.269, 52597.858 21/05/20,16:39:01,02,09,1, 11.8,1,1, 11.956, 10643.634, 187.268, 52597.867 21/05/20,16:39:01,03,09,1, 11.8,1,1, 11.956, 10643.626, 187.251, 52597.852 21/05/20,16:39:01,04,09,1, 11.8,1,1, 11.956, 10643.614, 187.258, 52597.908 21/05/20,16:39:01,05,09,1, 11.8,1,1, 11.956, 10643.588, 187.234, 52597.873 21/05/20,16:39:01,06,09,1, 11.8,1,1, 11.956, 10643.576, 187.199, 52597.913 21/05/20,16:39:01,07,09,1, 11.8,1,1, 11.956, 10643.608, 187.185, 52597.888 21/05/20,16:39:01,08,09,1, 11.8,1,1, 11.956, 10643.563, 187.156, 52597.865 21/05/20,16:39:01,09,09,1, 11.8,1,1, 11.956, 10643.585, 187.168, 52597.897 21/05/20,16:39:01,10,09,1, 11.8,1,1, 11.956, 10643.564, 187.137, 52597.857 21/05/20,16:39:01,11,09,1, 11.8,1,1, 11.956, 10643.564, 187.142, 52597.889 21/05/20,16:39:01,12,09,1, 11.8,1,1, 11.956, 10643.578, 187.113, 52597.951 21/05/20,16:39:01,13,09,1, 11.8,1,1, 11.956, 10643.544, 187.117, 52597.927 21/05/20,16:39:01,14,09,1, 11.8,1,1, 11.956, 10643.497, 187.111, 52597.968 21/05/20,16:39:01,15,09,1, 11.8,1,1, 11.956, 10643.521, 187.123, 52598.113 21/05/20,16:39:01,16,09,1, 11.8,1,1, 11.956, 10643.498, 187.108, 52598.104 21/05/20,16:39:01,17,09,1, 11.8,1,1, 11.956, 10643.480, 187.071, 52597.905 21/05/20,16:39:01,18,09,1, 11.8,1,1, 11.956, 10643.490, 187.045, 52597.885 21/05/20,16:39:01,19,09,1, 11.8,1,1, 11.956, 10643.490, 187.058, 52597.973 21/05/20,16:39:02,00,09,1, 11.9,1,1, 11.957, 10643.485, 187.058, 52597.973 21/05/20,16:39:02,01,09,1, 11.9,1,1, 11.957, 10643.496, 187.025, 52597.895 21/05/20,16:39:02,02,09,1, 11.9,1,1, 11.957, 10643.496, 187.014, 52597.748 21/05/20,16:39:02,03,09,1, 11.9,1,1, 11.957, 10643.475, 187.000, 52598.089 21/05/20,16:39:02,04,09,1, 11.9,1,1, 11.957, 10643.501, 187.012, 52597.998 21/05/20,16:39:02,05,09,1, 11.9,1,1, 11.957, 10643.509, 186.978, 52597.988 21/05/20,16:39:02,06,09,1, 11.9,1,1, 11.957, 10643.482, 186.964, 52597.971 21/05/20,16:39:02,07,09,1, 11.9,1,1, 11.957, 10643.483, 186.967, 52597.946 21/05/20,16:39:02,08,09,1, 11.9,1,1, 11.957, 10643.472, 186.925, 52597.924 21/05/20,16:39:02,09,09,1, 11.9,1,1, 11.957, 10643.451, 186.941, 52597.926 21/05/20,16:39:02,10,09,1, 11.9,1,1, 11.957, 10643.451, 186.922, 52597.955 21/05/20,16:39:02,11,09,1, 11.9,1,1, 11.957, 10643.451, 186.897, 52597.940 21/05/20,16:39:02,12,09,1, 11.9,1,1, 11.957, 10643.431, 186.915, 52597.952 21/05/20,16:39:02,13,09,1, 11.9,1,1, 11.957, 10643.417, 186.871, 52597.972 21/05/20,16:39:02,14,09,1, 11.9,1,1, 11.957, 10643.436, 186.874, 52597.949 21/05/20,16:39:02,15,09,1, 11.9,1,1, 11.957, 10643.408, 186.874, 52597.954 21/05/20,16:39:02,16,09,1, 11.9,1,1, 11.957, 10643.402, 186.835, 52597.952 21/05/20,16:39:02,17,09,1, 11.9,1,1, 11.957, 10643.405, 186.850, 52597.941 21/05/20,16:39:02,18,09,1, 11.9,1,1, 11.957, 10643.405, 186.804, 52597.959 21/05/20,16:39:02,19,09,1, 11.9,1,1, 11.957, 10643.407, 186.831, 52597.918 21/05/20,16:39:03,00,09,1, 11.8,1,1, 11.954, 10643.401, 186.831, 52597.918 21/05/20,16:39:03,01,09,1, 11.8,1,1, 11.954, 10643.356, 186.808, 52597.967 21/05/20,16:39:03,02,09,1, 11.8,1,1, 11.954, 10643.382, 186.813, 52597.969 21/05/20,16:39:03,03,09,1, 11.8,1,1, 11.954, 10643.374, 186.753, 52597.962 21/05/20,16:39:03,04,09,1, 11.8,1,1, 11.954, 10643.366, 186.741, 52597.954 21/05/20,16:39:03,05,09,1, 11.8,1,1, 11.954, 10643.365, 186.747, 52597.958 21/05/20,16:39:03,06,09,1, 11.8,1,1, 11.954, 10643.361, 186.724, 52597.957 21/05/20,16:39:03,07,09,1, 11.8,1,1, 11.954, 10643.376, 186.731, 52597.980 21/05/20,16:39:03,08,09,1, 11.8,1,1, 11.954, 10643.356, 186.695, 52597.964 21/05/20,16:39:03,09,09,1, 11.8,1,1, 11.954, 10643.332, 186.705, 52597.964 21/05/20,16:39:03,10,09,1, 11.8,1,1, 11.954, 10643.313, 186.676, 52597.956 21/05/20,16:39:03,11,09,1, 11.8,1,1, 11.954, 10643.335, 186.671, 52597.967 21/05/20,16:39:03,12,09,1, 11.8,1,1, 11.954, 10643.351, 186.673, 52598.008 21/05/20,16:39:03,13,09,1, 11.8,1,1, 11.954, 10643.307, 186.644, 52597.965 21/05/20,16:39:03,14,09,1, 11.8,1,1, 11.954, 10643.310, 186.653, 52598.011 21/05/20,16:39:03,15,09,1, 11.8,1,1, 11.954, 10643.336, 186.629, 52597.973 21/05/20,16:39:03,16,09,1, 11.8,1,1, 11.954, 10643.282, 186.610, 52597.948 21/05/20,16:39:03,17,09,1, 11.8,1,1, 11.954, 10643.293, 186.640, 52598.030 21/05/20,16:39:03,18,09,1, 11.8,1,1, 11.954, 10643.221, 186.602, 52598.056 21/05/20,16:39:03,19,09,1, 11.8,1,1, 11.954, 10643.299, 186.578, 52597.960 21/05/20,16:39:04,00,09,1, 11.9,1,1, 11.950, 10643.293, 186.578, 52597.960 21/05/20,16:39:04,01,09,1, 11.9,1,1, 11.950, 10643.256, 186.532, 52598.038 21/05/20,16:39:04,02,09,1, 11.9,1,1, 11.950, 10643.261, 186.572, 52598.024 21/05/20,16:39:04,03,09,1, 11.9,1,1, 11.950, 10643.263, 186.533, 52598.047 21/05/20,16:39:04,04,09,1, 11.9,1,1, 11.950, 10643.259, 186.532, 52597.988 21/05/20,16:39:04,05,09,1, 11.9,1,1, 11.950, 10643.257, 186.538, 52598.018 21/05/20,16:39:04,06,09,1, 11.9,1,1, 11.950, 10643.253, 186.483, 52598.013 21/05/20,16:39:04,07,09,1, 11.9,1,1, 11.950, 10643.243, 186.499, 52598.005 21/05/20,16:39:04,08,09,1, 11.9,1,1, 11.950, 10643.235, 186.461, 52598.004 21/05/20,16:39:04,09,09,1, 11.9,1,1, 11.950, 10643.219, 186.455, 52598.002 21/05/20,16:39:04,10,09,1, 11.9,1,1, 11.950, 10643.204, 186.463, 52598.021 21/05/20,16:39:04,11,09,1, 11.9,1,1, 11.950, 10643.199, 186.454, 52598.005 21/05/20,16:39:04,12,09,1, 11.9,1,1, 11.950, 10643.200, 186.450, 52598.032 21/05/20,16:39:04,13,09,1, 11.9,1,1, 11.950, 10643.184, 186.432, 52598.038 21/05/20,16:39:04,14,09,1, 11.9,1,1, 11.950, 10643.176, 186.443, 52598.046 21/05/20,16:39:04,15,09,1, 11.9,1,1, 11.950, 10643.181, 186.427, 52598.052 21/05/20,16:39:04,16,09,1, 11.9,1,1, 11.950, 10643.166, 186.384, 52598.020 21/05/20,16:39:04,17,09,1, 11.9,1,1, 11.950, 10643.168, 186.416, 52598.064 21/05/20,16:39:04,18,09,1, 11.9,1,1, 11.950, 10643.147, 186.380, 52598.004 21/05/20,16:39:04,19,09,1, 11.9,1,1, 11.950, 10643.162, 186.381, 52598.043 21/05/20,16:39:05,00,09,1, 11.8,1,1, 11.956, 10643.159, 186.381, 52598.043 21/05/20,16:39:05,01,09,1, 11.8,1,1, 11.956, 10643.127, 186.355, 52598.060 21/05/20,16:39:05,02,09,1, 11.8,1,1, 11.956, 10643.158, 186.370, 52598.059 21/05/20,16:39:05,03,09,1, 11.8,1,1, 11.956, 10643.110, 186.381, 52598.090 21/05/20,16:39:05,04,09,1, 11.8,1,1, 11.956, 10643.151, 186.350, 52598.099 21/05/20,16:39:05,05,09,1, 11.8,1,1, 11.956, 10643.166, 186.371, 52598.107 21/05/20,16:39:05,06,09,1, 11.8,1,1, 11.956, 10643.127, 186.364, 52598.077 21/05/20,16:39:05,07,09,1, 11.8,1,1, 11.956, 10643.127, 186.340, 52598.120 21/05/20,16:39:05,08,09,1, 11.8,1,1, 11.956, 10643.123, 186.330, 52598.098 21/05/20,16:39:05,09,09,1, 11.8,1,1, 11.956, 10643.098, 186.335, 52598.110 21/05/20,16:39:05,10,09,1, 11.8,1,1, 11.956, 10643.085, 186.321, 52598.093 21/05/20,16:39:05,11,09,1, 11.8,1,1, 11.956, 10643.085, 186.333, 52598.103 21/05/20,16:39:05,12,09,1, 11.8,1,1, 11.956, 10643.104, 186.324, 52598.108 21/05/20,16:39:05,13,09,1, 11.8,1,1, 11.956, 10643.086, 186.310, 52598.120 21/05/20,16:39:05,14,09,1, 11.8,1,1, 11.956, 10643.065, 186.309, 52598.097 21/05/20,16:39:05,15,09,1, 11.8,1,1, 11.956, 10643.079, 186.285, 52598.083 21/05/20,16:39:05,16,09,1, 11.8,1,1, 11.956, 10643.043, 186.298, 52598.125 21/05/20,16:39:05,17,09,1, 11.8,1,1, 11.956, 10643.055, 186.278, 52598.125 21/05/20,16:39:05,18,09,1, 11.8,1,1, 11.956, 10643.041, 186.273, 52598.114 21/05/20,16:39:05,19,09,1, 11.8,1,1, 11.956, 10643.038, 186.268, 52598.124 21/05/20,16:39:06,00,09,1, 11.8,1,1, 11.953, 10643.034, 186.268, 52598.124 21/05/20,16:39:06,01,09,1, 11.8,1,1, 11.953, 10643.007, 186.253, 52598.140 21/05/20,16:39:06,02,09,1, 11.8,1,1, 11.953, 10643.028, 186.279, 52598.159 21/05/20,16:39:06,03,09,1, 11.8,1,1, 11.953, 10643.038, 186.238, 52598.187 21/05/20,16:39:06,04,09,1, 11.8,1,1, 11.953, 10643.003, 186.261, 52598.173 21/05/20,16:39:06,05,09,1, 11.8,1,1, 11.953, 10643.016, 186.208, 52598.160 21/05/20,16:39:06,06,09,1, 11.8,1,1, 11.953, 10642.974, 186.220, 52598.157 21/05/20,16:39:06,07,09,1, 11.8,1,1, 11.953, 10643.010, 186.206, 52598.172 21/05/20,16:39:06,08,09,1, 11.8,1,1, 11.953, 10642.973, 186.211, 52598.186 21/05/20,16:39:06,09,09,1, 11.8,1,1, 11.953, 10642.977, 186.178, 52598.160 21/05/20,16:39:06,10,09,1, 11.8,1,1, 11.953, 10642.976, 186.174, 52598.178 21/05/20,16:39:06,11,09,1, 11.8,1,1, 11.953, 10642.980, 186.169, 52598.132 21/05/20,16:39:06,12,09,1, 11.8,1,1, 11.953, 10642.954, 186.146, 52598.165 21/05/20,16:39:06,13,09,1, 11.8,1,1, 11.953, 10642.963, 186.144, 52598.171 21/05/20,16:39:06,14,09,1, 11.8,1,1, 11.953, 10642.949, 186.150, 52598.144 21/05/20,16:39:06,15,09,1, 11.8,1,1, 11.953, 10642.923, 186.140, 52598.119 21/05/20,16:39:06,16,09,1, 11.8,1,1, 11.953, 10642.915, 186.146, 52598.129 21/05/20,16:39:06,17,09,1, 11.8,1,1, 11.953, 10642.913, 186.123, 52598.109 21/05/20,16:39:06,18,09,1, 11.8,1,1, 11.953, 10642.909, 186.122, 52598.153 21/05/20,16:39:06,19,09,1, 11.8,1,1, 11.953, 10642.893, 186.099, 52598.156 21/05/20,16:39:07,00,10,1, 11.8,1,1, 11.953, 10642.892, 186.099, 52598.156 21/05/20,16:39:07,01,10,1, 11.8,1,1, 11.953, 10642.880, 186.093, 52598.147 21/05/20,16:39:07,02,10,1, 11.8,1,1, 11.953, 10642.870, 186.100, 52598.132 21/05/20,16:39:07,03,10,1, 11.8,1,1, 11.953, 10642.852, 186.088, 52598.167 21/05/20,16:39:07,04,10,1, 11.8,1,1, 11.953, 10642.849, 186.070, 52598.159 21/05/20,16:39:07,05,10,1, 11.8,1,1, 11.953, 10642.875, 186.074, 52598.130 21/05/20,16:39:07,06,10,1, 11.8,1,1, 11.953, 10642.859, 186.070, 52598.180 21/05/20,16:39:07,07,10,1, 11.8,1,1, 11.953, 10642.848, 186.081, 52598.168 21/05/20,16:39:07,08,10,1, 11.8,1,1, 11.953, 10642.846, 186.075, 52598.163 21/05/20,16:39:07,09,10,1, 11.8,1,1, 11.953, 10642.806, 186.069, 52598.168 21/05/20,16:39:07,10,10,1, 11.8,1,1, 11.953, 10642.809, 186.026, 52598.163 21/05/20,16:39:07,11,10,1, 11.8,1,1, 11.953, 10642.844, 186.021, 52598.079 21/05/20,16:39:07,12,10,1, 11.8,1,1, 11.953, 10642.831, 186.028, 52598.186 21/05/20,16:39:07,13,10,1, 11.8,1,1, 11.953, 10642.792, 186.029, 52598.182 21/05/20,16:39:07,14,10,1, 11.8,1,1, 11.953, 10642.802, 186.011, 52598.169 21/05/20,16:39:07,15,10,1, 11.8,1,1, 11.953, 10642.786, 186.040, 52598.209 21/05/20,16:39:07,16,10,1, 11.8,1,1, 11.953, 10642.767, 185.997, 52598.201 21/05/20,16:39:07,17,10,1, 11.8,1,1, 11.953, 10642.765, 185.994, 52598.238 21/05/20,16:39:07,18,10,1, 11.8,1,1, 11.953, 10642.741, 185.977, 52598.180 21/05/20,16:39:07,19,10,1, 11.8,1,1, 11.953, 10642.739, 185.978, 52598.220 21/05/20,16:39:08,00,09,1, 11.9,1,1, 11.953, 10642.734, 185.978, 52598.220 21/05/20,16:39:08,01,09,1, 11.9,1,1, 11.953, 10642.711, 185.962, 52598.193 21/05/20,16:39:08,02,09,1, 11.9,1,1, 11.953, 10642.720, 185.959, 52598.228 21/05/20,16:39:08,03,09,1, 11.9,1,1, 11.953, 10642.705, 185.959, 52598.222 21/05/20,16:39:08,04,09,1, 11.9,1,1, 11.953, 10642.701, 185.960, 52598.260 21/05/20,16:39:08,05,09,1, 11.9,1,1, 11.953, 10642.667, 185.968, 52598.236 21/05/20,16:39:08,06,09,1, 11.9,1,1, 11.953, 10642.658, 185.950, 52598.206 21/05/20,16:39:08,07,09,1, 11.9,1,1, 11.953, 10642.676, 185.957, 52598.255 21/05/20,16:39:08,08,09,1, 11.9,1,1, 11.953, 10642.659, 185.926, 52598.196 21/05/20,16:39:08,09,09,1, 11.9,1,1, 11.953, 10642.633, 185.913, 52598.221 21/05/20,16:39:08,10,09,1, 11.9,1,1, 11.953, 10642.668, 185.936, 52598.251 21/05/20,16:39:08,11,09,1, 11.9,1,1, 11.953, 10642.630, 185.930, 52598.250 21/05/20,16:39:08,12,09,1, 11.9,1,1, 11.953, 10642.641, 185.908, 52598.227 21/05/20,16:39:08,13,09,1, 11.9,1,1, 11.953, 10642.608, 185.909, 52598.218 21/05/20,16:39:08,14,09,1, 11.9,1,1, 11.953, 10642.610, 185.886, 52598.227 21/05/20,16:39:08,15,09,1, 11.9,1,1, 11.953, 10642.586, 185.907, 52598.193 21/05/20,16:39:08,16,09,1, 11.9,1,1, 11.953, 10642.634, 185.867, 52597.991 21/05/20,16:39:08,17,09,1, 11.9,1,1, 11.953, 10642.568, 185.897, 52598.144 21/05/20,16:39:08,18,09,1, 11.9,1,1, 11.953, 10642.603, 185.855, 52598.229 21/05/20,16:39:08,19,09,1, 11.9,1,1, 11.953, 10642.593, 185.871, 52598.232 21/05/20,16:39:09,00,09,1, 11.9,1,1, 11.954, 10642.592, 185.871, 52598.232 21/05/20,16:39:09,01,09,1, 11.9,1,1, 11.954, 10642.581, 185.857, 52598.244 21/05/20,16:39:09,02,09,1, 11.9,1,1, 11.954, 10642.572, 185.864, 52598.296 21/05/20,16:39:09,03,09,1, 11.9,1,1, 11.954, 10642.544, 185.851, 52598.286 21/05/20,16:39:09,04,09,1, 11.9,1,1, 11.954, 10642.522, 185.824, 52598.270 21/05/20,16:39:09,05,09,1, 11.9,1,1, 11.954, 10642.545, 185.845, 52598.310 21/05/20,16:39:09,06,09,1, 11.9,1,1, 11.954, 10642.546, 185.880, 52598.252 21/05/20,16:39:09,07,09,1, 11.9,1,1, 11.954, 10642.535, 185.834, 52598.270 21/05/20,16:39:09,08,09,1, 11.9,1,1, 11.954, 10642.553, 185.831, 52598.432 21/05/20,16:39:09,09,09,1, 11.9,1,1, 11.954, 10642.540, 185.839, 52598.233 21/05/20,16:39:09,10,09,1, 11.9,1,1, 11.954, 10642.505, 185.800, 52598.286 21/05/20,16:39:09,11,09,1, 11.9,1,1, 11.954, 10642.481, 185.834, 52598.264 21/05/20,16:39:09,12,09,1, 11.9,1,1, 11.954, 10642.478, 185.814, 52598.281 21/05/20,16:39:09,13,09,1, 11.9,1,1, 11.954, 10642.481, 185.811, 52598.270 21/05/20,16:39:09,14,09,1, 11.9,1,1, 11.954, 10642.466, 185.798, 52598.253 21/05/20,16:39:09,15,09,1, 11.9,1,1, 11.954, 10642.481, 185.784, 52598.300 21/05/20,16:39:09,16,09,1, 11.9,1,1, 11.954, 10642.421, 185.755, 52598.435 21/05/20,16:39:09,17,09,1, 11.9,1,1, 11.954, 10642.497, 185.772, 52598.240 21/05/20,16:39:09,18,09,1, 11.9,1,1, 11.954, 10642.450, 185.737, 52598.223 21/05/20,16:39:09,19,09,1, 11.9,1,1, 11.954, 10642.442, 185.737, 52598.255 21/05/20,16:39:10,00,09,1, 11.8,1,1, 11.955, 10642.442, 185.737, 52598.255 21/05/20,16:39:10,01,09,1, 11.8,1,1, 11.955, 10642.424, 185.749, 52598.246 21/05/20,16:39:10,02,09,1, 11.8,1,1, 11.955, 10642.430, 185.725, 52598.263 21/05/20,16:39:10,03,09,1, 11.8,1,1, 11.955, 10642.419, 185.745, 52598.241 21/05/20,16:39:10,04,09,1, 11.8,1,1, 11.955, 10642.398, 185.696, 52598.262 21/05/20,16:39:10,05,09,1, 11.8,1,1, 11.955, 10642.402, 185.697, 52598.249 21/05/20,16:39:10,06,09,1, 11.8,1,1, 11.955, 10642.388, 185.728, 52598.288 21/05/20,16:39:10,07,09,1, 11.8,1,1, 11.955, 10642.371, 185.677, 52598.272 21/05/20,16:39:10,08,09,1, 11.8,1,1, 11.955, 10642.380, 185.673, 52598.295 21/05/20,16:39:10,09,09,1, 11.8,1,1, 11.955, 10642.368, 185.658, 52598.290 21/05/20,16:39:10,10,09,1, 11.8,1,1, 11.955, 10642.367, 185.650, 52598.254 21/05/20,16:39:10,11,09,1, 11.8,1,1, 11.955, 10642.361, 185.651, 52598.285 21/05/20,16:39:10,12,09,1, 11.8,1,1, 11.955, 10642.354, 185.636, 52598.259 21/05/20,16:39:10,13,09,1, 11.8,1,1, 11.955, 10642.355, 185.635, 52598.272 21/05/20,16:39:10,14,09,1, 11.8,1,1, 11.955, 10642.354, 185.626, 52598.247 21/05/20,16:39:10,15,09,1, 11.8,1,1, 11.955, 10642.346, 185.615, 52598.216 21/05/20,16:39:10,16,09,1, 11.8,1,1, 11.955, 10642.369, 185.616, 52598.220 21/05/20,16:39:10,17,09,1, 11.8,1,1, 11.955, 10642.321, 185.588, 52598.209 21/05/20,16:39:10,18,09,1, 11.8,1,1, 11.955, 10642.312, 185.605, 52598.228 21/05/20,16:39:10,19,09,1, 11.8,1,1, 11.955, 10642.312, 185.568, 52598.229 21/05/20,16:39:11,00,09,1, 11.8,1,1, 11.955, 10642.308, 185.568, 52598.229 21/05/20,16:39:11,01,09,1, 11.8,1,1, 11.955, 10642.289, 185.595, 52598.247 21/05/20,16:39:11,02,09,1, 11.8,1,1, 11.955, 10642.308, 185.546, 52598.246 21/05/20,16:39:11,03,09,1, 11.8,1,1, 11.955, 10642.290, 185.581, 52598.256 21/05/20,16:39:11,04,09,1, 11.8,1,1, 11.955, 10642.269, 185.565, 52598.246 21/05/20,16:39:11,05,09,1, 11.8,1,1, 11.955, 10642.239, 185.551, 52598.218 21/05/20,16:39:11,06,09,1, 11.8,1,1, 11.955, 10642.241, 185.558, 52598.276 21/05/20,16:39:11,07,09,1, 11.8,1,1, 11.955, 10642.213, 185.533, 52598.251 21/05/20,16:39:11,08,09,1, 11.8,1,1, 11.955, 10642.234, 185.567, 52598.276 21/05/20,16:39:11,09,09,1, 11.8,1,1, 11.955, 10642.219, 185.542, 52598.243 21/05/20,16:39:11,10,09,1, 11.8,1,1, 11.955, 10642.206, 185.539, 52598.243 21/05/20,16:39:11,11,09,1, 11.8,1,1, 11.955, 10642.213, 185.564, 52598.299 21/05/20,16:39:11,12,09,1, 11.8,1,1, 11.955, 10642.190, 185.517, 52598.310 21/05/20,16:39:11,13,09,1, 11.8,1,1, 11.955, 10642.205, 185.528, 52598.328 21/05/20,16:39:11,14,09,1, 11.8,1,1, 11.955, 10642.181, 185.522, 52598.322 21/05/20,16:39:11,15,09,1, 11.8,1,1, 11.955, 10642.173, 185.529, 52598.292 21/05/20,16:39:11,16,09,1, 11.8,1,1, 11.955, 10642.153, 185.543, 52598.334 21/05/20,16:39:11,17,09,1, 11.8,1,1, 11.955, 10642.104, 185.514, 52598.073 21/05/20,16:39:11,18,09,1, 11.8,1,1, 11.955, 10642.123, 185.510, 52598.407 21/05/20,16:39:11,19,09,1, 11.8,1,1, 11.955, 10642.155, 185.519, 52598.354 21/05/20,16:39:12,00,09,1, 11.9,1,1, 11.951, 10642.149, 185.519, 52598.354 21/05/20,16:39:12,01,09,1, 11.9,1,1, 11.951, 10642.120, 185.508, 52598.341 21/05/20,16:39:12,02,09,1, 11.9,1,1, 11.951, 10642.104, 185.485, 52598.319 21/05/20,16:39:12,03,09,1, 11.9,1,1, 11.951, 10642.111, 185.499, 52598.304 21/05/20,16:39:12,04,09,1, 11.9,1,1, 11.951, 10642.099, 185.537, 52598.319 21/05/20,16:39:12,05,09,1, 11.9,1,1, 11.951, 10642.096, 185.496, 52598.296 21/05/20,16:39:12,06,09,1, 11.9,1,1, 11.951, 10642.064, 185.519, 52598.303 21/05/20,16:39:12,07,09,1, 11.9,1,1, 11.951, 10642.068, 185.502, 52598.301 21/05/20,16:39:12,08,09,1, 11.9,1,1, 11.951, 10642.028, 185.506, 52598.306 21/05/20,16:39:12,09,09,1, 11.9,1,1, 11.951, 10642.072, 185.518, 52598.371 21/05/20,16:39:12,10,09,1, 11.9,1,1, 11.951, 10642.041, 185.475, 52598.312 21/05/20,16:39:12,11,09,1, 11.9,1,1, 11.951, 10642.047, 185.505, 52598.319 21/05/20,16:39:12,12,09,1, 11.9,1,1, 11.951, 10642.028, 185.494, 52598.313 21/05/20,16:39:12,13,09,1, 11.9,1,1, 11.951, 10642.004, 185.507, 52598.292 21/05/20,16:39:12,14,09,1, 11.9,1,1, 11.951, 10642.028, 185.501, 52598.358 21/05/20,16:39:12,15,09,1, 11.9,1,1, 11.951, 10641.991, 185.479, 52598.322 21/05/20,16:39:12,16,09,1, 11.9,1,1, 11.951, 10641.997, 185.489, 52598.362 21/05/20,16:39:12,17,09,1, 11.9,1,1, 11.951, 10641.972, 185.479, 52598.361 21/05/20,16:39:12,18,09,1, 11.9,1,1, 11.951, 10641.983, 185.470, 52598.333 21/05/20,16:39:12,19,09,1, 11.9,1,1, 11.951, 10641.983, 185.496, 52598.375 21/05/20,16:39:13,00,10,1, 11.8,1,1, 11.954, 10641.983, 185.496, 52598.375 21/05/20,16:39:13,01,10,1, 11.8,1,1, 11.954, 10641.932, 185.494, 52598.353 21/05/20,16:39:13,02,10,1, 11.8,1,1, 11.954, 10641.933, 185.485, 52598.333 21/05/20,16:39:13,03,10,1, 11.8,1,1, 11.954, 10641.918, 185.442, 52598.329 21/05/20,16:39:13,04,10,1, 11.8,1,1, 11.954, 10641.918, 185.454, 52598.398 21/05/20,16:39:13,05,10,1, 11.8,1,1, 11.954, 10641.912, 185.417, 52598.315 21/05/20,16:39:13,06,10,1, 11.8,1,1, 11.954, 10641.909, 185.446, 52598.377 21/05/20,16:39:13,07,10,1, 11.8,1,1, 11.954, 10641.917, 185.469, 52598.376 21/05/20,16:39:13,08,10,1, 11.8,1,1, 11.954, 10641.876, 185.427, 52598.374 21/05/20,16:39:13,09,10,1, 11.8,1,1, 11.954, 10641.887, 185.468, 52598.359 21/05/20,16:39:13,10,10,1, 11.8,1,1, 11.954, 10641.889, 185.420, 52598.368 21/05/20,16:39:13,11,10,1, 11.8,1,1, 11.954, 10641.881, 185.454, 52598.397 21/05/20,16:39:13,12,10,1, 11.8,1,1, 11.954, 10641.888, 185.443, 52598.402 21/05/20,16:39:13,13,10,1, 11.8,1,1, 11.954, 10641.852, 185.418, 52598.363 21/05/20,16:39:13,14,10,1, 11.8,1,1, 11.954, 10641.878, 185.410, 52598.404 21/05/20,16:39:13,15,10,1, 11.8,1,1, 11.954, 10641.859, 185.403, 52598.371 21/05/20,16:39:13,16,10,1, 11.8,1,1, 11.954, 10641.830, 185.395, 52598.400 21/05/20,16:39:13,17,10,1, 11.8,1,1, 11.954, 10641.863, 185.422, 52598.367 21/05/20,16:39:13,18,10,1, 11.8,1,1, 11.954, 10641.839, 185.414, 52598.343 21/05/20,16:39:13,19,10,1, 11.8,1,1, 11.954, 10641.835, 185.396, 52598.366 21/05/20,16:39:14,00,09,1, 11.9,1,1, 11.952, 10641.832, 185.396, 52598.366 21/05/20,16:39:14,01,09,1, 11.9,1,1, 11.952, 10641.831, 185.402, 52598.365 21/05/20,16:39:14,02,09,1, 11.9,1,1, 11.952, 10641.812, 185.367, 52598.399 21/05/20,16:39:14,03,09,1, 11.9,1,1, 11.952, 10641.809, 185.371, 52598.365 21/05/20,16:39:14,04,09,1, 11.9,1,1, 11.952, 10641.823, 185.400, 52598.383 21/05/20,16:39:14,05,09,1, 11.9,1,1, 11.952, 10641.808, 185.330, 52598.340 21/05/20,16:39:14,06,09,1, 11.9,1,1, 11.952, 10641.823, 185.351, 52598.356 21/05/20,16:39:14,07,09,1, 11.9,1,1, 11.952, 10641.801, 185.337, 52598.364 21/05/20,16:39:14,08,09,1, 11.9,1,1, 11.952, 10641.788, 185.317, 52598.359 21/05/20,16:39:14,09,09,1, 11.9,1,1, 11.952, 10641.798, 185.325, 52598.379 21/05/20,16:39:14,10,09,1, 11.9,1,1, 11.952, 10641.783, 185.303, 52598.367 21/05/20,16:39:14,11,09,1, 11.9,1,1, 11.952, 10641.777, 185.313, 52598.387 21/05/20,16:39:14,12,09,1, 11.9,1,1, 11.952, 10641.746, 185.286, 52598.369 21/05/20,16:39:14,13,09,1, 11.9,1,1, 11.952, 10641.752, 185.298, 52598.336 21/05/20,16:39:14,14,09,1, 11.9,1,1, 11.952, 10641.767, 185.285, 52598.386 21/05/20,16:39:14,15,09,1, 11.9,1,1, 11.952, 10641.777, 185.281, 52598.400 21/05/20,16:39:14,16,09,1, 11.9,1,1, 11.952, 10641.748, 185.267, 52598.363 21/05/20,16:39:14,17,09,1, 11.9,1,1, 11.952, 10641.750, 185.264, 52598.406 21/05/20,16:39:14,18,09,1, 11.9,1,1, 11.952, 10641.736, 185.255, 52598.348 21/05/20,16:39:14,19,09,1, 11.9,1,1, 11.952, 10641.730, 185.271, 52598.396 21/05/20,16:39:15,00,09,1, 11.9,1,1, 11.953, 10641.724, 185.271, 52598.396 21/05/20,16:39:15,01,09,1, 11.9,1,1, 11.953, 10641.713, 185.242, 52598.359 21/05/20,16:39:15,02,09,1, 11.9,1,1, 11.953, 10641.706, 185.251, 52598.384 21/05/20,16:39:15,03,09,1, 11.9,1,1, 11.953, 10641.690, 185.197, 52598.411 21/05/20,16:39:15,04,09,1, 11.9,1,1, 11.953, 10641.723, 185.213, 52598.363 21/05/20,16:39:15,05,09,1, 11.9,1,1, 11.953, 10641.724, 185.207, 52598.391 21/05/20,16:39:15,06,09,1, 11.9,1,1, 11.953, 10641.691, 185.197, 52598.353 21/05/20,16:39:15,07,09,1, 11.9,1,1, 11.953, 10641.692, 185.195, 52598.352 21/05/20,16:39:15,08,09,1, 11.9,1,1, 11.953, 10641.673, 185.164, 52598.361 21/05/20,16:39:15,09,09,1, 11.9,1,1, 11.953, 10641.711, 185.194, 52598.395 21/05/20,16:39:15,10,09,1, 11.9,1,1, 11.953, 10641.670, 185.178, 52598.384 21/05/20,16:39:15,11,09,1, 11.9,1,1, 11.953, 10641.660, 185.130, 52598.349 21/05/20,16:39:15,12,09,1, 11.9,1,1, 11.953, 10641.634, 185.173, 52598.388 21/05/20,16:39:15,13,09,1, 11.9,1,1, 11.953, 10641.630, 185.120, 52598.325 21/05/20,16:39:15,14,09,1, 11.9,1,1, 11.953, 10641.645, 185.134, 52598.337 21/05/20,16:39:15,15,09,1, 11.9,1,1, 11.953, 10641.645, 185.116, 52598.416 21/05/20,16:39:15,16,09,1, 11.9,1,1, 11.953, 10641.615, 185.097, 52598.408 21/05/20,16:39:15,17,09,1, 11.9,1,1, 11.953, 10641.615, 185.150, 52598.467 21/05/20,16:39:15,18,09,1, 11.9,1,1, 11.953, 10641.595, 185.099, 52598.342 21/05/20,16:39:15,19,09,1, 11.9,1,1, 11.953, 10641.609, 185.122, 52598.393 21/05/20,16:39:16,00,09,1, 11.8,1,1, 11.957, 10641.607, 185.122, 52598.393 21/05/20,16:39:16,01,09,1, 11.8,1,1, 11.957, 10641.588, 185.087, 52598.364 21/05/20,16:39:16,02,09,1, 11.8,1,1, 11.957, 10641.596, 185.128, 52598.417 21/05/20,16:39:16,03,09,1, 11.8,1,1, 11.957, 10641.572, 185.084, 52598.391 21/05/20,16:39:16,04,09,1, 11.8,1,1, 11.957, 10641.588, 185.103, 52598.378 21/05/20,16:39:16,05,09,1, 11.8,1,1, 11.957, 10641.584, 185.071, 52598.409 21/05/20,16:39:16,06,09,1, 11.8,1,1, 11.957, 10641.538, 185.086, 52598.385 21/05/20,16:39:16,07,09,1, 11.8,1,1, 11.957, 10641.545, 185.096, 52598.390 21/05/20,16:39:16,08,09,1, 11.8,1,1, 11.957, 10641.518, 185.080, 52598.397 21/05/20,16:39:16,09,09,1, 11.8,1,1, 11.957, 10641.542, 185.079, 52598.415 21/05/20,16:39:16,10,09,1, 11.8,1,1, 11.957, 10641.546, 185.058, 52598.431 21/05/20,16:39:16,11,09,1, 11.8,1,1, 11.957, 10641.507, 185.031, 52598.384 21/05/20,16:39:16,12,09,1, 11.8,1,1, 11.957, 10641.515, 185.077, 52598.384 21/05/20,16:39:16,13,09,1, 11.8,1,1, 11.957, 10641.494, 185.050, 52598.385 21/05/20,16:39:16,14,09,1, 11.8,1,1, 11.957, 10641.475, 185.050, 52598.408 21/05/20,16:39:16,15,09,1, 11.8,1,1, 11.957, 10641.505, 185.070, 52598.429 21/05/20,16:39:16,16,09,1, 11.8,1,1, 11.957, 10641.465, 185.048, 52598.303 21/05/20,16:39:16,17,09,1, 11.8,1,1, 11.957, 10641.467, 185.090, 52598.347 21/05/20,16:39:16,18,09,1, 11.8,1,1, 11.957, 10641.440, 185.047, 52598.378 21/05/20,16:39:16,19,09,1, 11.8,1,1, 11.957, 10641.444, 185.064, 52598.385 21/05/20,16:39:17,00,10,1, 11.8,1,1, 11.951, 10641.440, 185.064, 52598.385 21/05/20,16:39:17,01,10,1, 11.8,1,1, 11.951, 10641.425, 185.027, 52598.396 21/05/20,16:39:17,02,10,1, 11.8,1,1, 11.951, 10641.437, 185.051, 52598.469 21/05/20,16:39:17,03,10,1, 11.8,1,1, 11.951, 10641.412, 185.071, 52598.434 21/05/20,16:39:17,04,10,1, 11.8,1,1, 11.951, 10641.413, 185.039, 52598.428 21/05/20,16:39:17,05,10,1, 11.8,1,1, 11.951, 10641.408, 185.029, 52598.457 21/05/20,16:39:17,06,10,1, 11.8,1,1, 11.951, 10641.366, 185.018, 52598.465 21/05/20,16:39:17,07,10,1, 11.8,1,1, 11.951, 10641.390, 185.030, 52598.438 21/05/20,16:39:17,08,10,1, 11.8,1,1, 11.951, 10641.350, 185.013, 52598.661 21/05/20,16:39:17,09,10,1, 11.8,1,1, 11.951, 10641.329, 185.051, 52598.499 21/05/20,16:39:17,10,10,1, 11.8,1,1, 11.951, 10641.362, 185.050, 52598.497 21/05/20,16:39:17,11,10,1, 11.8,1,1, 11.951, 10641.353, 185.022, 52598.445 21/05/20,16:39:17,12,10,1, 11.8,1,1, 11.951, 10641.350, 185.052, 52598.440 21/05/20,16:39:17,13,10,1, 11.8,1,1, 11.951, 10641.333, 185.024, 52598.437 21/05/20,16:39:17,14,10,1, 11.8,1,1, 11.951, 10641.365, 185.016, 52598.452 21/05/20,16:39:17,15,10,1, 11.8,1,1, 11.951, 10641.345, 185.035, 52598.464 21/05/20,16:39:17,16,10,1, 11.8,1,1, 11.951, 10641.312, 184.992, 52598.392 21/05/20,16:39:17,17,10,1, 11.8,1,1, 11.951, 10641.322, 185.017, 52598.446 21/05/20,16:39:17,18,10,1, 11.8,1,1, 11.951, 10641.324, 185.023, 52598.458 21/05/20,16:39:17,19,10,1, 11.8,1,1, 11.951, 10641.301, 185.018, 52598.435 21/05/20,16:39:18,00,09,1, 11.9,1,1, 11.950, 10641.298, 185.018, 52598.435 21/05/20,16:39:18,01,09,1, 11.9,1,1, 11.950, 10641.309, 185.000, 52598.435 21/05/20,16:39:18,02,09,1, 11.9,1,1, 11.950, 10641.287, 185.020, 52598.447 21/05/20,16:39:18,03,09,1, 11.9,1,1, 11.950, 10641.299, 185.010, 52598.460 21/05/20,16:39:18,04,09,1, 11.9,1,1, 11.950, 10641.285, 184.993, 52598.454 21/05/20,16:39:18,05,09,1, 11.9,1,1, 11.950, 10641.292, 185.019, 52598.491 21/05/20,16:39:18,06,09,1, 11.9,1,1, 11.950, 10641.282, 184.988, 52598.456 21/05/20,16:39:18,07,09,1, 11.9,1,1, 11.950, 10641.269, 184.998, 52598.452 21/05/20,16:39:18,08,09,1, 11.9,1,1, 11.950, 10641.277, 184.998, 52598.470 21/05/20,16:39:18,09,09,1, 11.9,1,1, 11.950, 10641.229, 184.975, 52598.451 21/05/20,16:39:18,10,09,1, 11.9,1,1, 11.950, 10641.246, 185.015, 52598.487 21/05/20,16:39:18,11,09,1, 11.9,1,1, 11.950, 10641.248, 184.972, 52598.462 21/05/20,16:39:18,12,09,1, 11.9,1,1, 11.950, 10641.254, 184.962, 52598.467 21/05/20,16:39:18,13,09,1, 11.9,1,1, 11.950, 10641.243, 184.963, 52598.489 21/05/20,16:39:18,14,09,1, 11.9,1,1, 11.950, 10641.216, 184.974, 52598.454 21/05/20,16:39:18,15,09,1, 11.9,1,1, 11.950, 10641.244, 184.968, 52598.478 21/05/20,16:39:18,16,09,1, 11.9,1,1, 11.950, 10641.214, 184.959, 52598.470 21/05/20,16:39:18,17,09,1, 11.9,1,1, 11.950, 10641.205, 184.947, 52598.453 21/05/20,16:39:18,18,09,1, 11.9,1,1, 11.950, 10641.199, 184.960, 52598.491 21/05/20,16:39:18,19,09,1, 11.9,1,1, 11.950, 10641.182, 184.948, 52598.455 21/05/20,16:39:19,00,10,1, 11.9,1,1, 11.951, 10641.181, 184.948, 52598.455 21/05/20,16:39:19,01,10,1, 11.9,1,1, 11.951, 10641.170, 184.951, 52598.475 21/05/20,16:39:19,02,10,1, 11.9,1,1, 11.951, 10641.165, 184.931, 52598.460 21/05/20,16:39:19,03,10,1, 11.9,1,1, 11.951, 10641.163, 184.942, 52598.478 21/05/20,16:39:19,04,10,1, 11.9,1,1, 11.951, 10641.175, 184.937, 52598.448 21/05/20,16:39:19,05,10,1, 11.9,1,1, 11.951, 10641.172, 184.952, 52598.462 21/05/20,16:39:19,06,10,1, 11.9,1,1, 11.951, 10641.131, 184.914, 52598.486 21/05/20,16:39:19,07,10,1, 11.9,1,1, 11.951, 10641.113, 184.917, 52598.462 21/05/20,16:39:19,08,10,1, 11.9,1,1, 11.951, 10641.131, 184.950, 52598.473 21/05/20,16:39:19,09,10,1, 11.9,1,1, 11.951, 10641.100, 184.934, 52598.429 21/05/20,16:39:19,10,10,1, 11.9,1,1, 11.951, 10641.100, 184.956, 52598.508 21/05/20,16:39:19,11,10,1, 11.9,1,1, 11.951, 10641.093, 184.938, 52598.493 21/05/20,16:39:19,12,10,1, 11.9,1,1, 11.951, 10641.076, 184.916, 52598.482 21/05/20,16:39:19,13,10,1, 11.9,1,1, 11.951, 10641.079, 184.949, 52598.526 21/05/20,16:39:19,14,10,1, 11.9,1,1, 11.951, 10641.056, 184.901, 52598.469 21/05/20,16:39:19,15,10,1, 11.9,1,1, 11.951, 10641.065, 184.933, 52598.489 21/05/20,16:39:19,16,10,1, 11.9,1,1, 11.951, 10641.059, 184.916, 52598.489 21/05/20,16:39:19,17,10,1, 11.9,1,1, 11.951, 10641.072, 184.921, 52598.449 21/05/20,16:39:19,18,10,1, 11.9,1,1, 11.951, 10641.061, 184.949, 52598.482 21/05/20,16:39:19,19,10,1, 11.9,1,1, 11.951, 10641.048, 184.915, 52598.452 21/05/20,16:39:20,00,10,1, 11.9,1,1, 11.953, 10641.048, 184.915, 52598.452 21/05/20,16:39:20,01,10,1, 11.9,1,1, 11.953, 10641.025, 184.918, 52598.496 21/05/20,16:39:20,02,10,1, 11.9,1,1, 11.953, 10641.006, 184.897, 52598.464 21/05/20,16:39:20,03,10,1, 11.9,1,1, 11.953, 10641.014, 184.907, 52598.480 21/05/20,16:39:20,04,10,1, 11.9,1,1, 11.953, 10641.013, 184.913, 52598.492 21/05/20,16:39:20,05,10,1, 11.9,1,1, 11.953, 10640.977, 184.911, 52598.501 21/05/20,16:39:20,06,10,1, 11.9,1,1, 11.953, 10640.994, 184.896, 52598.489 21/05/20,16:39:20,07,10,1, 11.9,1,1, 11.953, 10640.976, 184.881, 52598.466 21/05/20,16:39:20,08,10,1, 11.9,1,1, 11.953, 10640.979, 184.875, 52598.493 21/05/20,16:39:20,09,10,1, 11.9,1,1, 11.953, 10640.963, 184.885, 52598.459 21/05/20,16:39:20,10,10,1, 11.9,1,1, 11.953, 10640.932, 184.868, 52598.466 21/05/20,16:39:20,11,10,1, 11.9,1,1, 11.953, 10640.940, 184.906, 52598.480 21/05/20,16:39:20,12,10,1, 11.9,1,1, 11.953, 10640.942, 184.882, 52598.482 21/05/20,16:39:20,13,10,1, 11.9,1,1, 11.953, 10640.940, 184.890, 52598.494 21/05/20,16:39:20,14,10,1, 11.9,1,1, 11.953, 10640.940, 184.866, 52598.489 21/05/20,16:39:20,15,10,1, 11.9,1,1, 11.953, 10640.926, 184.880, 52598.469 21/05/20,16:39:20,16,10,1, 11.9,1,1, 11.953, 10640.940, 184.876, 52598.476 21/05/20,16:39:20,17,10,1, 11.9,1,1, 11.953, 10640.914, 184.863, 52598.478 21/05/20,16:39:20,18,10,1, 11.9,1,1, 11.953, 10640.918, 184.869, 52598.478 21/05/20,16:39:20,19,10,1, 11.9,1,1, 11.953, 10640.910, 184.826, 52598.492 21/05/20,16:39:21,00,10,1, 11.9,1,1, 11.953, 10640.906, 184.826, 52598.492 21/05/20,16:39:21,01,10,1, 11.9,1,1, 11.953, 10640.932, 184.870, 52598.515 21/05/20,16:39:21,02,10,1, 11.9,1,1, 11.953, 10640.895, 184.834, 52598.521 21/05/20,16:39:21,03,10,1, 11.9,1,1, 11.953, 10640.912, 184.845, 52598.493 21/05/20,16:39:21,04,10,1, 11.9,1,1, 11.953, 10640.889, 184.830, 52598.471 21/05/20,16:39:21,05,10,1, 11.9,1,1, 11.953, 10640.875, 184.818, 52598.467 21/05/20,16:39:21,06,10,1, 11.9,1,1, 11.953, 10640.906, 184.828, 52598.489 21/05/20,16:39:21,07,10,1, 11.9,1,1, 11.953, 10640.885, 184.802, 52598.493 21/05/20,16:39:21,08,10,1, 11.9,1,1, 11.953, 10640.871, 184.816, 52598.448 21/05/20,16:39:21,09,10,1, 11.9,1,1, 11.953, 10640.860, 184.799, 52598.497 21/05/20,16:39:21,10,10,1, 11.9,1,1, 11.953, 10640.867, 184.806, 52598.470 21/05/20,16:39:21,11,10,1, 11.9,1,1, 11.953, 10640.886, 184.820, 52598.506 21/05/20,16:39:21,12,10,1, 11.9,1,1, 11.953, 10640.862, 184.748, 52598.454 21/05/20,16:39:21,13,10,1, 11.9,1,1, 11.953, 10640.820, 184.771, 52598.486 21/05/20,16:39:21,14,10,1, 11.9,1,1, 11.953, 10640.846, 184.767, 52598.458 21/05/20,16:39:21,15,10,1, 11.9,1,1, 11.953, 10640.816, 184.761, 52598.425 21/05/20,16:39:21,16,10,1, 11.9,1,1, 11.953, 10640.829, 184.768, 52598.477 21/05/20,16:39:21,17,10,1, 11.9,1,1, 11.953, 10640.813, 184.761, 52598.453 21/05/20,16:39:21,18,10,1, 11.9,1,1, 11.953, 10640.832, 184.769, 52598.501 21/05/20,16:39:21,19,10,1, 11.9,1,1, 11.953, 10640.847, 184.758, 52598.500 21/05/20,16:39:22,00,09,1, 11.9,1,1, 11.956, 10640.839, 184.758, 52598.500 21/05/20,16:39:22,01,09,1, 11.9,1,1, 11.956, 10640.834, 184.748, 52598.508 21/05/20,16:39:22,02,09,1, 11.9,1,1, 11.956, 10640.808, 184.712, 52598.470 21/05/20,16:39:22,03,09,1, 11.9,1,1, 11.956, 10640.807, 184.741, 52598.504 21/05/20,16:39:22,04,09,1, 11.9,1,1, 11.956, 10640.782, 184.741, 52598.509 21/05/20,16:39:22,05,09,1, 11.9,1,1, 11.956, 10640.759, 184.727, 52598.499 21/05/20,16:39:22,06,09,1, 11.9,1,1, 11.956, 10640.813, 184.731, 52598.528 21/05/20,16:39:22,07,09,1, 11.9,1,1, 11.956, 10640.744, 184.732, 52598.479 21/05/20,16:39:22,08,09,1, 11.9,1,1, 11.956, 10640.785, 184.706, 52598.371 21/05/20,16:39:22,09,09,1, 11.9,1,1, 11.956, 10640.733, 184.725, 52598.533 21/05/20,16:39:22,10,09,1, 11.9,1,1, 11.956, 10640.732, 184.734, 52598.497 21/05/20,16:39:22,11,09,1, 11.9,1,1, 11.956, 10640.727, 184.731, 52598.555 21/05/20,16:39:22,12,09,1, 11.9,1,1, 11.956, 10640.691, 184.720, 52598.546 21/05/20,16:39:22,13,09,1, 11.9,1,1, 11.956, 10640.729, 184.695, 52598.700 21/05/20,16:39:22,14,09,1, 11.9,1,1, 11.956, 10640.747, 184.697, 52598.502 21/05/20,16:39:22,15,09,1, 11.9,1,1, 11.956, 10640.738, 184.682, 52598.464 21/05/20,16:39:22,16,09,1, 11.9,1,1, 11.956, 10640.717, 184.657, 52598.507 21/05/20,16:39:22,17,09,1, 11.9,1,1, 11.956, 10640.721, 184.669, 52598.496 21/05/20,16:39:22,18,09,1, 11.9,1,1, 11.956, 10640.700, 184.663, 52598.547 21/05/20,16:39:22,19,09,1, 11.9,1,1, 11.956, 10640.697, 184.672, 52598.547 21/05/20,16:39:23,00,09,1, 11.9,1,1, 11.952, 10640.689, 184.672, 52598.547 21/05/20,16:39:23,01,09,1, 11.9,1,1, 11.952, 10640.684, 184.658, 52598.504 21/05/20,16:39:23,02,09,1, 11.9,1,1, 11.952, 10640.669, 184.638, 52598.524 21/05/20,16:39:23,03,09,1, 11.9,1,1, 11.952, 10640.664, 184.662, 52598.528 21/05/20,16:39:23,04,09,1, 11.9,1,1, 11.952, 10640.681, 184.658, 52598.567 21/05/20,16:39:23,05,09,1, 11.9,1,1, 11.952, 10640.651, 184.640, 52598.487 21/05/20,16:39:23,06,09,1, 11.9,1,1, 11.952, 10640.634, 184.665, 52598.533 21/05/20,16:39:23,07,09,1, 11.9,1,1, 11.952, 10640.653, 184.658, 52598.535 21/05/20,16:39:23,08,09,1, 11.9,1,1, 11.952, 10640.616, 184.643, 52598.519 21/05/20,16:39:23,09,09,1, 11.9,1,1, 11.952, 10640.630, 184.677, 52598.491 21/05/20,16:39:23,10,09,1, 11.9,1,1, 11.952, 10640.644, 184.650, 52598.512 21/05/20,16:39:23,11,09,1, 11.9,1,1, 11.952, 10640.612, 184.647, 52598.492 21/05/20,16:39:23,12,09,1, 11.9,1,1, 11.952, 10640.636, 184.639, 52598.524 21/05/20,16:39:23,13,09,1, 11.9,1,1, 11.952, 10640.604, 184.633, 52598.530 21/05/20,16:39:23,14,09,1, 11.9,1,1, 11.952, 10640.645, 184.653, 52598.579 21/05/20,16:39:23,15,09,1, 11.9,1,1, 11.952, 10640.602, 184.653, 52598.547 21/05/20,16:39:23,16,09,1, 11.9,1,1, 11.952, 10640.611, 184.657, 52598.558 21/05/20,16:39:23,17,09,1, 11.9,1,1, 11.952, 10640.614, 184.645, 52598.550 21/05/20,16:39:23,18,09,1, 11.9,1,1, 11.952, 10640.595, 184.621, 52598.510 21/05/20,16:39:23,19,09,1, 11.9,1,1, 11.952, 10640.604, 184.646, 52598.527 21/05/20,16:39:24,00,09,1, 11.9,1,1, 11.953, 10640.597, 184.646, 52598.527 21/05/20,16:39:24,01,09,1, 11.9,1,1, 11.953, 10640.569, 184.632, 52598.527 21/05/20,16:39:24,02,09,1, 11.9,1,1, 11.953, 10640.577, 184.636, 52598.558 21/05/20,16:39:24,03,09,1, 11.9,1,1, 11.953, 10640.567, 184.595, 52598.507 21/05/20,16:39:24,04,09,1, 11.9,1,1, 11.953, 10640.564, 184.609, 52598.542 21/05/20,16:39:24,05,09,1, 11.9,1,1, 11.953, 10640.578, 184.592, 52598.533 21/05/20,16:39:24,06,09,1, 11.9,1,1, 11.953, 10640.570, 184.629, 52598.553 21/05/20,16:39:24,07,09,1, 11.9,1,1, 11.953, 10640.541, 184.638, 52598.569 21/05/20,16:39:24,08,09,1, 11.9,1,1, 11.953, 10640.549, 184.598, 52598.539 21/05/20,16:39:24,09,09,1, 11.9,1,1, 11.953, 10640.559, 184.629, 52598.516 21/05/20,16:39:24,10,09,1, 11.9,1,1, 11.953, 10640.543, 184.614, 52598.510 21/05/20,16:39:24,11,09,1, 11.9,1,1, 11.953, 10640.539, 184.617, 52598.545 21/05/20,16:39:24,12,09,1, 11.9,1,1, 11.953, 10640.548, 184.634, 52598.532 21/05/20,16:39:24,13,09,1, 11.9,1,1, 11.953, 10640.509, 184.617, 52598.541 21/05/20,16:39:24,14,09,1, 11.9,1,1, 11.953, 10640.511, 184.637, 52598.534 21/05/20,16:39:24,15,09,1, 11.9,1,1, 11.953, 10640.513, 184.598, 52598.518 21/05/20,16:39:24,16,09,1, 11.9,1,1, 11.953, 10640.506, 184.611, 52598.509 21/05/20,16:39:24,17,09,1, 11.9,1,1, 11.953, 10640.502, 184.636, 52598.585 21/05/20,16:39:24,18,09,1, 11.9,1,1, 11.953, 10640.491, 184.609, 52598.535 21/05/20,16:39:24,19,09,1, 11.9,1,1, 11.953, 10640.483, 184.639, 52598.559 21/05/20,16:39:25,00,09,1, 11.9,1,1, 11.956, 10640.481, 184.639, 52598.559 21/05/20,16:39:25,01,09,1, 11.9,1,1, 11.956, 10640.465, 184.600, 52598.537 21/05/20,16:39:25,02,09,1, 11.9,1,1, 11.956, 10640.460, 184.621, 52598.595 21/05/20,16:39:25,03,09,1, 11.9,1,1, 11.956, 10640.456, 184.599, 52598.554 21/05/20,16:39:25,04,09,1, 11.9,1,1, 11.956, 10640.461, 184.616, 52598.601 21/05/20,16:39:25,05,09,1, 11.9,1,1, 11.956, 10640.457, 184.612, 52598.533 21/05/20,16:39:25,06,09,1, 11.9,1,1, 11.956, 10640.425, 184.628, 52598.593 21/05/20,16:39:25,07,09,1, 11.9,1,1, 11.956, 10640.457, 184.627, 52598.575 21/05/20,16:39:25,08,09,1, 11.9,1,1, 11.956, 10640.427, 184.601, 52598.592 21/05/20,16:39:25,09,09,1, 11.9,1,1, 11.956, 10640.414, 184.619, 52598.573 21/05/20,16:39:25,10,09,1, 11.9,1,1, 11.956, 10640.409, 184.630, 52598.581 21/05/20,16:39:25,11,09,1, 11.9,1,1, 11.956, 10640.384, 184.603, 52598.580 21/05/20,16:39:25,12,09,1, 11.9,1,1, 11.956, 10640.407, 184.637, 52598.590 21/05/20,16:39:25,13,09,1, 11.9,1,1, 11.956, 10640.389, 184.598, 52598.595 21/05/20,16:39:25,14,09,1, 11.9,1,1, 11.956, 10640.382, 184.596, 52598.598 21/05/20,16:39:25,15,09,1, 11.9,1,1, 11.956, 10640.399, 184.607, 52598.619 21/05/20,16:39:25,16,09,1, 11.9,1,1, 11.956, 10640.363, 184.604, 52598.593 21/05/20,16:39:25,17,09,1, 11.9,1,1, 11.956, 10640.370, 184.617, 52598.605 21/05/20,16:39:25,18,09,1, 11.9,1,1, 11.956, 10640.363, 184.577, 52598.575 21/05/20,16:39:25,19,09,1, 11.9,1,1, 11.956, 10640.334, 184.574, 52598.595 21/05/20,16:39:26,00,09,1, 11.8,1,1, 11.952, 10640.330, 184.574, 52598.595 21/05/20,16:39:26,01,09,1, 11.8,1,1, 11.952, 10640.318, 184.575, 52598.555 21/05/20,16:39:26,02,09,1, 11.8,1,1, 11.952, 10640.322, 184.578, 52598.610 21/05/20,16:39:26,03,09,1, 11.8,1,1, 11.952, 10640.322, 184.573, 52598.573 21/05/20,16:39:26,04,09,1, 11.8,1,1, 11.952, 10640.298, 184.565, 52598.577 21/05/20,16:39:26,05,09,1, 11.8,1,1, 11.952, 10640.280, 184.590, 52598.584 21/05/20,16:39:26,06,09,1, 11.8,1,1, 11.952, 10640.287, 184.577, 52598.564 21/05/20,16:39:26,07,09,1, 11.8,1,1, 11.952, 10640.295, 184.579, 52598.573 21/05/20,16:39:26,08,09,1, 11.8,1,1, 11.952, 10640.271, 184.576, 52598.541 21/05/20,16:39:26,09,09,1, 11.8,1,1, 11.952, 10640.277, 184.561, 52598.573 21/05/20,16:39:26,10,09,1, 11.8,1,1, 11.952, 10640.275, 184.579, 52598.548 21/05/20,16:39:26,11,09,1, 11.8,1,1, 11.952, 10640.273, 184.557, 52598.561 21/05/20,16:39:26,12,09,1, 11.8,1,1, 11.952, 10640.254, 184.577, 52598.554 21/05/20,16:39:26,13,09,1, 11.8,1,1, 11.952, 10640.257, 184.561, 52598.596 21/05/20,16:39:26,14,09,1, 11.8,1,1, 11.952, 10640.237, 184.551, 52598.534 21/05/20,16:39:26,15,09,1, 11.8,1,1, 11.952, 10640.235, 184.571, 52598.616 21/05/20,16:39:26,16,09,1, 11.8,1,1, 11.952, 10640.234, 184.540, 52598.586 21/05/20,16:39:26,17,09,1, 11.8,1,1, 11.952, 10640.223, 184.576, 52598.567 21/05/20,16:39:26,18,09,1, 11.8,1,1, 11.952, 10640.227, 184.569, 52598.569 21/05/20,16:39:26,19,09,1, 11.8,1,1, 11.952, 10640.199, 184.530, 52598.557 21/05/20,16:39:27,00,09,1, 11.8,1,1, 11.953, 10640.197, 184.530, 52598.557 21/05/20,16:39:27,01,09,1, 11.8,1,1, 11.953, 10640.206, 184.559, 52598.558 21/05/20,16:39:27,02,09,1, 11.8,1,1, 11.953, 10640.196, 184.560, 52598.556 21/05/20,16:39:27,03,09,1, 11.8,1,1, 11.953, 10640.176, 184.583, 52598.625 21/05/20,16:39:27,04,09,1, 11.8,1,1, 11.953, 10640.163, 184.560, 52598.591 21/05/20,16:39:27,05,09,1, 11.8,1,1, 11.953, 10640.172, 184.580, 52598.631 21/05/20,16:39:27,06,09,1, 11.8,1,1, 11.953, 10640.159, 184.529, 52598.615 21/05/20,16:39:27,07,09,1, 11.8,1,1, 11.953, 10640.142, 184.546, 52598.592 21/05/20,16:39:27,08,09,1, 11.8,1,1, 11.953, 10640.157, 184.547, 52598.607 21/05/20,16:39:27,09,09,1, 11.8,1,1, 11.953, 10640.108, 184.539, 52598.556 21/05/20,16:39:27,10,09,1, 11.8,1,1, 11.953, 10640.130, 184.562, 52598.639 21/05/20,16:39:27,11,09,1, 11.8,1,1, 11.953, 10640.131, 184.534, 52598.617 21/05/20,16:39:27,12,09,1, 11.8,1,1, 11.953, 10640.111, 184.536, 52598.625 21/05/20,16:39:27,13,09,1, 11.8,1,1, 11.953, 10640.112, 184.546, 52598.625 21/05/20,16:39:27,14,09,1, 11.8,1,1, 11.953, 10640.082, 184.544, 52598.584 21/05/20,16:39:27,15,09,1, 11.8,1,1, 11.953, 10640.090, 184.566, 52598.580 21/05/20,16:39:27,16,09,1, 11.8,1,1, 11.953, 10640.071, 184.558, 52598.616 21/05/20,16:39:27,17,09,1, 11.8,1,1, 11.953, 10640.066, 184.563, 52598.580 21/05/20,16:39:27,18,09,1, 11.8,1,1, 11.953, 10640.060, 184.571, 52598.621 21/05/20,16:39:27,19,09,1, 11.8,1,1, 11.953, 10640.040, 184.564, 52598.569 21/05/20,16:39:28,00,09,1, 11.8,1,1, 11.952, 10640.038, 184.564, 52598.569 21/05/20,16:39:28,01,09,1, 11.8,1,1, 11.952, 10640.041, 184.553, 52598.603 21/05/20,16:39:28,02,09,1, 11.8,1,1, 11.952, 10640.007, 184.563, 52598.594 21/05/20,16:39:28,03,09,1, 11.8,1,1, 11.952, 10640.034, 184.580, 52598.584 21/05/20,16:39:28,04,09,1, 11.8,1,1, 11.952, 10640.016, 184.551, 52598.611 21/05/20,16:39:28,05,09,1, 11.8,1,1, 11.952, 10640.022, 184.554, 52598.604 21/05/20,16:39:28,06,09,1, 11.8,1,1, 11.952, 10639.976, 184.567, 52598.632 21/05/20,16:39:28,07,09,1, 11.8,1,1, 11.952, 10639.987, 184.555, 52598.592 21/05/20,16:39:28,08,09,1, 11.8,1,1, 11.952, 10639.997, 184.586, 52598.611 21/05/20,16:39:28,09,09,1, 11.8,1,1, 11.952, 10639.961, 184.562, 52598.590 21/05/20,16:39:28,10,09,1, 11.8,1,1, 11.952, 10639.962, 184.577, 52598.601 21/05/20,16:39:28,11,09,1, 11.8,1,1, 11.952, 10639.958, 184.557, 52598.624 21/05/20,16:39:28,12,09,1, 11.8,1,1, 11.952, 10639.938, 184.559, 52598.626 21/05/20,16:39:28,13,09,1, 11.8,1,1, 11.952, 10639.940, 184.600, 52598.651 21/05/20,16:39:28,14,09,1, 11.8,1,1, 11.952, 10639.900, 184.576, 52598.613 21/05/20,16:39:28,15,09,1, 11.8,1,1, 11.952, 10639.944, 184.582, 52598.615 21/05/20,16:39:28,16,09,1, 11.8,1,1, 11.952, 10639.918, 184.587, 52598.608 21/05/20,16:39:28,17,09,1, 11.8,1,1, 11.952, 10639.899, 184.553, 52598.567 21/05/20,16:39:28,18,09,1, 11.8,1,1, 11.952, 10639.915, 184.610, 52598.637 21/05/20,16:39:28,19,09,1, 11.8,1,1, 11.952, 10639.891, 184.584, 52598.645 21/05/20,16:39:29,00,09,1, 11.9,1,1, 11.955, 10639.888, 184.584, 52598.645 21/05/20,16:39:29,01,09,1, 11.9,1,1, 11.955, 10639.885, 184.575, 52598.701 21/05/20,16:39:29,02,09,1, 11.9,1,1, 11.955, 10639.855, 184.584, 52598.548 21/05/20,16:39:29,03,09,1, 11.9,1,1, 11.955, 10639.865, 184.597, 52598.580 21/05/20,16:39:29,04,09,1, 11.9,1,1, 11.955, 10639.850, 184.577, 52598.599 21/05/20,16:39:29,05,09,1, 11.9,1,1, 11.955, 10639.840, 184.599, 52598.584 21/05/20,16:39:29,06,09,1, 11.9,1,1, 11.955, 10639.859, 184.594, 52598.372 21/05/20,16:39:29,07,09,1, 11.9,1,1, 11.955, 10639.824, 184.575, 52598.525 21/05/20,16:39:29,08,09,1, 11.9,1,1, 11.955, 10639.828, 184.644, 52598.604 21/05/20,16:39:29,09,09,1, 11.9,1,1, 11.955, 10639.786, 184.595, 52598.617 21/05/20,16:39:29,10,09,1, 11.9,1,1, 11.955, 10639.780, 184.628, 52598.620 21/05/20,16:39:29,11,09,1, 11.9,1,1, 11.955, 10639.792, 184.647, 52598.654 21/05/20,16:39:29,12,09,1, 11.9,1,1, 11.955, 10639.743, 184.611, 52598.614 21/05/20,16:39:29,13,09,1, 11.9,1,1, 11.955, 10639.766, 184.628, 52598.649 21/05/20,16:39:29,14,09,1, 11.9,1,1, 11.955, 10639.739, 184.629, 52598.639 21/05/20,16:39:29,15,09,1, 11.9,1,1, 11.955, 10639.740, 184.627, 52598.616 21/05/20,16:39:29,16,09,1, 11.9,1,1, 11.955, 10639.753, 184.632, 52598.648 21/05/20,16:39:29,17,09,1, 11.9,1,1, 11.955, 10639.743, 184.618, 52598.642 21/05/20,16:39:29,18,09,1, 11.9,1,1, 11.955, 10639.726, 184.639, 52598.639 21/05/20,16:39:29,19,09,1, 11.9,1,1, 11.955, 10639.720, 184.601, 52598.629 21/05/20,16:39:30,00,09,1, 11.8,1,1, 11.954, 10639.713, 184.601, 52598.629 21/05/20,16:39:30,01,09,1, 11.8,1,1, 11.954, 10639.699, 184.645, 52598.672 21/05/20,16:39:30,02,09,1, 11.8,1,1, 11.954, 10639.693, 184.626, 52598.638 21/05/20,16:39:30,03,09,1, 11.8,1,1, 11.954, 10639.682, 184.655, 52598.638 21/05/20,16:39:30,04,09,1, 11.8,1,1, 11.954, 10639.658, 184.637, 52598.655 21/05/20,16:39:30,05,09,1, 11.8,1,1, 11.954, 10639.649, 184.632, 52598.610 21/05/20,16:39:30,06,09,1, 11.8,1,1, 11.954, 10639.679, 184.665, 52598.707 21/05/20,16:39:30,07,09,1, 11.8,1,1, 11.954, 10639.635, 184.647, 52598.611 21/05/20,16:39:30,08,09,1, 11.8,1,1, 11.954, 10639.643, 184.659, 52598.676 21/05/20,16:39:30,09,09,1, 11.8,1,1, 11.954, 10639.654, 184.663, 52598.590 21/05/20,16:39:30,10,09,1, 11.8,1,1, 11.954, 10639.610, 184.656, 52598.641 21/05/20,16:39:30,11,09,1, 11.8,1,1, 11.954, 10639.607, 184.656, 52598.665 21/05/20,16:39:30,12,09,1, 11.8,1,1, 11.954, 10639.581, 184.640, 52598.643 21/05/20,16:39:30,13,09,1, 11.8,1,1, 11.954, 10639.587, 184.659, 52598.615 21/05/20,16:39:30,14,09,1, 11.8,1,1, 11.954, 10639.590, 184.660, 52598.623 21/05/20,16:39:30,15,09,1, 11.8,1,1, 11.954, 10639.553, 184.650, 52598.646 21/05/20,16:39:30,16,09,1, 11.8,1,1, 11.954, 10639.569, 184.678, 52598.658 21/05/20,16:39:30,17,09,1, 11.8,1,1, 11.954, 10639.550, 184.645, 52598.653 21/05/20,16:39:30,18,09,1, 11.8,1,1, 11.954, 10639.540, 184.668, 52598.627 21/05/20,16:39:30,19,09,1, 11.8,1,1, 11.954, 10639.583, 184.689, 52598.695 21/05/20,16:39:31,00,10,1, 11.9,1,1, 11.954, 10639.579, 184.689, 52598.695 21/05/20,16:39:31,01,10,1, 11.9,1,1, 11.954, 10639.516, 184.702, 52598.662 21/05/20,16:39:31,02,10,1, 11.9,1,1, 11.954, 10639.528, 184.682, 52598.680 21/05/20,16:39:31,03,10,1, 11.9,1,1, 11.954, 10639.501, 184.698, 52598.641 21/05/20,16:39:31,04,10,1, 11.9,1,1, 11.954, 10639.523, 184.695, 52598.694 21/05/20,16:39:31,05,10,1, 11.9,1,1, 11.954, 10639.491, 184.674, 52598.651 21/05/20,16:39:31,06,10,1, 11.9,1,1, 11.954, 10639.475, 184.690, 52598.650 21/05/20,16:39:31,07,10,1, 11.9,1,1, 11.954, 10639.541, 184.685, 52598.650 21/05/20,16:39:31,08,10,1, 11.9,1,1, 11.954, 10639.442, 184.681, 52598.665 21/05/20,16:39:31,09,10,1, 11.9,1,1, 11.954, 10639.426, 184.700, 52598.640 21/05/20,16:39:31,10,10,1, 11.9,1,1, 11.954, 10639.507, 184.685, 52598.657 21/05/20,16:39:31,11,10,1, 11.9,1,1, 11.954, 10639.462, 184.671, 52598.732 21/05/20,16:39:31,12,10,1, 11.9,1,1, 11.954, 10639.418, 184.721, 52598.788 21/05/20,16:39:31,13,10,1, 11.9,1,1, 11.954, 10639.440, 184.693, 52598.588 21/05/20,16:39:31,14,10,1, 11.9,1,1, 11.954, 10639.421, 184.707, 52598.631 21/05/20,16:39:31,15,10,1, 11.9,1,1, 11.954, 10639.431, 184.691, 52598.627 21/05/20,16:39:31,16,10,1, 11.9,1,1, 11.954, 10639.378, 184.686, 52598.645 21/05/20,16:39:31,17,10,1, 11.9,1,1, 11.954, 10639.395, 184.698, 52598.651 21/05/20,16:39:31,18,10,1, 11.9,1,1, 11.954, 10639.403, 184.711, 52598.669 21/05/20,16:39:31,19,10,1, 11.9,1,1, 11.954, 10639.372, 184.721, 52598.675 21/05/20,16:39:32,00,09,1, 11.8,1,1, 11.956, 10639.371, 184.721, 52598.675 21/05/20,16:39:32,01,09,1, 11.8,1,1, 11.956, 10639.354, 184.729, 52598.674 21/05/20,16:39:32,02,09,1, 11.8,1,1, 11.956, 10639.369, 184.744, 52598.707 21/05/20,16:39:32,03,09,1, 11.8,1,1, 11.956, 10639.336, 184.722, 52598.679 21/05/20,16:39:32,04,09,1, 11.8,1,1, 11.956, 10639.354, 184.724, 52598.675 21/05/20,16:39:32,05,09,1, 11.8,1,1, 11.956, 10639.318, 184.718, 52598.673 21/05/20,16:39:32,06,09,1, 11.8,1,1, 11.956, 10639.295, 184.696, 52598.692 21/05/20,16:39:32,07,09,1, 11.8,1,1, 11.956, 10639.305, 184.742, 52598.691 21/05/20,16:39:32,08,09,1, 11.8,1,1, 11.956, 10639.279, 184.724, 52598.694 21/05/20,16:39:32,09,09,1, 11.8,1,1, 11.956, 10639.270, 184.763, 52598.696 21/05/20,16:39:32,10,09,1, 11.8,1,1, 11.956, 10639.247, 184.746, 52598.675 21/05/20,16:39:32,11,09,1, 11.8,1,1, 11.956, 10639.252, 184.735, 52598.706 21/05/20,16:39:32,12,09,1, 11.8,1,1, 11.956, 10639.248, 184.771, 52598.708 21/05/20,16:39:32,13,09,1, 11.8,1,1, 11.956, 10639.239, 184.732, 52598.716 21/05/20,16:39:32,14,09,1, 11.8,1,1, 11.956, 10639.216, 184.761, 52598.717 21/05/20,16:39:32,15,09,1, 11.8,1,1, 11.956, 10639.188, 184.756, 52598.723 21/05/20,16:39:32,16,09,1, 11.8,1,1, 11.956, 10639.198, 184.760, 52598.729 21/05/20,16:39:32,17,09,1, 11.8,1,1, 11.956, 10639.205, 184.791, 52598.769 21/05/20,16:39:32,18,09,1, 11.8,1,1, 11.956, 10639.190, 184.747, 52598.736 21/05/20,16:39:32,19,09,1, 11.8,1,1, 11.956, 10639.178, 184.768, 52598.747 21/05/20,16:39:33,00,09,1, 11.9,1,1, 11.953, 10639.170, 184.768, 52598.747 21/05/20,16:39:33,01,09,1, 11.9,1,1, 11.953, 10639.159, 184.762, 52598.728 21/05/20,16:39:33,02,09,1, 11.9,1,1, 11.953, 10639.160, 184.780, 52598.721 21/05/20,16:39:33,03,09,1, 11.9,1,1, 11.953, 10639.151, 184.764, 52598.718 21/05/20,16:39:33,04,09,1, 11.9,1,1, 11.953, 10639.121, 184.764, 52598.700 21/05/20,16:39:33,05,09,1, 11.9,1,1, 11.953, 10639.160, 184.782, 52598.682 21/05/20,16:39:33,06,09,1, 11.9,1,1, 11.953, 10639.123, 184.768, 52598.743 21/05/20,16:39:33,07,09,1, 11.9,1,1, 11.953, 10639.124, 184.781, 52598.776 21/05/20,16:39:33,08,09,1, 11.9,1,1, 11.953, 10639.112, 184.764, 52598.747 21/05/20,16:39:33,09,09,1, 11.9,1,1, 11.953, 10639.104, 184.763, 52598.721 21/05/20,16:39:33,10,09,1, 11.9,1,1, 11.953, 10639.094, 184.792, 52598.737 21/05/20,16:39:33,11,09,1, 11.9,1,1, 11.953, 10639.095, 184.748, 52598.717 21/05/20,16:39:33,12,09,1, 11.9,1,1, 11.953, 10639.088, 184.791, 52598.752 21/05/20,16:39:33,13,09,1, 11.9,1,1, 11.953, 10639.089, 184.752, 52598.739 21/05/20,16:39:33,14,09,1, 11.9,1,1, 11.953, 10639.079, 184.744, 52598.712 21/05/20,16:39:33,15,09,1, 11.9,1,1, 11.953, 10639.084, 184.755, 52598.728 21/05/20,16:39:33,16,09,1, 11.9,1,1, 11.953, 10639.069, 184.737, 52598.694 21/05/20,16:39:33,17,09,1, 11.9,1,1, 11.953, 10639.062, 184.759, 52598.748 21/05/20,16:39:33,18,09,1, 11.9,1,1, 11.953, 10639.052, 184.755, 52598.746 21/05/20,16:39:33,19,09,1, 11.9,1,1, 11.953, 10639.025, 184.742, 52598.703 21/05/20,16:39:34,00,09,1, 11.9,1,1, 11.953, 10639.020, 184.742, 52598.703 21/05/20,16:39:34,01,09,1, 11.9,1,1, 11.953, 10639.030, 184.739, 52598.715 21/05/20,16:39:34,02,09,1, 11.9,1,1, 11.953, 10639.037, 184.744, 52598.720 21/05/20,16:39:34,03,09,1, 11.9,1,1, 11.953, 10639.030, 184.745, 52598.654 21/05/20,16:39:34,04,09,1, 11.9,1,1, 11.953, 10639.019, 184.732, 52598.675 21/05/20,16:39:34,05,09,1, 11.9,1,1, 11.953, 10639.027, 184.761, 52598.801 21/05/20,16:39:34,06,09,1, 11.9,1,1, 11.953, 10639.032, 184.748, 52598.780 21/05/20,16:39:34,07,09,1, 11.9,1,1, 11.953, 10639.002, 184.734, 52598.760 21/05/20,16:39:34,08,09,1, 11.9,1,1, 11.953, 10639.019, 184.747, 52598.770 21/05/20,16:39:34,09,09,1, 11.9,1,1, 11.953, 10639.005, 184.728, 52598.682 21/05/20,16:39:34,10,09,1, 11.9,1,1, 11.953, 10639.008, 184.720, 52598.738 21/05/20,16:39:34,11,09,1, 11.9,1,1, 11.953, 10638.993, 184.696, 52598.700 21/05/20,16:39:34,12,09,1, 11.9,1,1, 11.953, 10638.987, 184.719, 52598.680 21/05/20,16:39:34,13,09,1, 11.9,1,1, 11.953, 10638.993, 184.713, 52598.710 21/05/20,16:39:34,14,09,1, 11.9,1,1, 11.953, 10638.973, 184.713, 52598.701 21/05/20,16:39:34,15,09,1, 11.9,1,1, 11.953, 10639.004, 184.743, 52598.706 21/05/20,16:39:34,16,09,1, 11.9,1,1, 11.953, 10638.984, 184.700, 52598.724 21/05/20,16:39:34,17,09,1, 11.9,1,1, 11.953, 10638.954, 184.695, 52598.728 21/05/20,16:39:34,18,09,1, 11.9,1,1, 11.953, 10638.999, 184.702, 52598.735 21/05/20,16:39:34,19,09,1, 11.9,1,1, 11.953, 10638.933, 184.668, 52598.699 21/05/20,16:39:35,00,09,1, 11.9,1,1, 11.951, 10638.928, 184.668, 52598.699 21/05/20,16:39:35,01,09,1, 11.9,1,1, 11.951, 10638.959, 184.694, 52598.674 21/05/20,16:39:35,02,09,1, 11.9,1,1, 11.951, 10638.964, 184.700, 52598.687 21/05/20,16:39:35,03,09,1, 11.9,1,1, 11.951, 10638.953, 184.696, 52598.727 21/05/20,16:39:35,04,09,1, 11.9,1,1, 11.951, 10638.952, 184.696, 52598.676 21/05/20,16:39:35,05,09,1, 11.9,1,1, 11.951, 10638.948, 184.696, 52598.722 21/05/20,16:39:35,06,09,1, 11.9,1,1, 11.951, 10638.913, 184.699, 52598.695 21/05/20,16:39:35,07,09,1, 11.9,1,1, 11.951, 10638.928, 184.694, 52598.702 21/05/20,16:39:35,08,09,1, 11.9,1,1, 11.951, 10638.923, 184.694, 52598.690 21/05/20,16:39:35,09,09,1, 11.9,1,1, 11.951, 10638.910, 184.685, 52598.660 21/05/20,16:39:35,10,09,1, 11.9,1,1, 11.951, 10638.898, 184.713, 52598.716 21/05/20,16:39:35,11,09,1, 11.9,1,1, 11.951, 10638.903, 184.687, 52598.665 21/05/20,16:39:35,12,09,1, 11.9,1,1, 11.951, 10638.912, 184.691, 52598.685 21/05/20,16:39:35,13,09,1, 11.9,1,1, 11.951, 10638.920, 184.682, 52598.664 21/05/20,16:39:35,14,09,1, 11.9,1,1, 11.951, 10638.890, 184.691, 52598.669 21/05/20,16:39:35,15,09,1, 11.9,1,1, 11.951, 10638.890, 184.722, 52598.647 21/05/20,16:39:35,16,09,1, 11.9,1,1, 11.951, 10638.878, 184.682, 52598.645 21/05/20,16:39:35,17,09,1, 11.9,1,1, 11.951, 10638.894, 184.697, 52598.670 21/05/20,16:39:35,18,09,1, 11.9,1,1, 11.951, 10638.879, 184.688, 52598.707 21/05/20,16:39:35,19,09,1, 11.9,1,1, 11.951, 10638.856, 184.689, 52598.691 21/05/20,16:39:36,00,09,1, 11.8,1,1, 11.952, 10638.853, 184.689, 52598.691 21/05/20,16:39:36,01,09,1, 11.8,1,1, 11.952, 10638.855, 184.679, 52598.697 21/05/20,16:39:36,02,09,1, 11.8,1,1, 11.952, 10638.840, 184.713, 52598.686 21/05/20,16:39:36,03,09,1, 11.8,1,1, 11.952, 10638.843, 184.706, 52598.724 21/05/20,16:39:36,04,09,1, 11.8,1,1, 11.952, 10638.835, 184.698, 52598.662 21/05/20,16:39:36,05,09,1, 11.8,1,1, 11.952, 10638.835, 184.725, 52598.717 21/05/20,16:39:36,06,09,1, 11.8,1,1, 11.952, 10638.844, 184.693, 52598.674 21/05/20,16:39:36,07,09,1, 11.8,1,1, 11.952, 10638.837, 184.713, 52598.669 21/05/20,16:39:36,08,09,1, 11.8,1,1, 11.952, 10638.844, 184.715, 52598.674 21/05/20,16:39:36,09,09,1, 11.8,1,1, 11.952, 10638.789, 184.700, 52598.679 21/05/20,16:39:36,10,09,1, 11.8,1,1, 11.952, 10638.820, 184.721, 52598.713 21/05/20,16:39:36,11,09,1, 11.8,1,1, 11.952, 10638.773, 184.708, 52598.674 21/05/20,16:39:36,12,09,1, 11.8,1,1, 11.952, 10638.804, 184.717, 52598.670 21/05/20,16:39:36,13,09,1, 11.8,1,1, 11.952, 10638.817, 184.745, 52598.708 21/05/20,16:39:36,14,09,1, 11.8,1,1, 11.952, 10638.787, 184.701, 52598.666 21/05/20,16:39:36,15,09,1, 11.8,1,1, 11.952, 10638.811, 184.718, 52598.713 21/05/20,16:39:36,16,09,1, 11.8,1,1, 11.952, 10638.792, 184.699, 52598.700 21/05/20,16:39:36,17,09,1, 11.8,1,1, 11.952, 10638.801, 184.728, 52598.691 21/05/20,16:39:36,18,09,1, 11.8,1,1, 11.952, 10638.787, 184.723, 52598.719 21/05/20,16:39:36,19,09,1, 11.8,1,1, 11.952, 10638.762, 184.702, 52598.701 21/05/20,16:39:37,00,08,1, 11.9,1,1, 11.953, 10638.762, 184.702, 52598.701 21/05/20,16:39:37,01,08,1, 11.9,1,1, 11.953, 10638.754, 184.720, 52598.681 21/05/20,16:39:37,02,08,1, 11.9,1,1, 11.953, 10638.732, 184.731, 52598.687 21/05/20,16:39:37,03,08,1, 11.9,1,1, 11.953, 10638.744, 184.754, 52598.714 21/05/20,16:39:37,04,08,1, 11.9,1,1, 11.953, 10638.746, 184.704, 52598.733 21/05/20,16:39:37,05,08,1, 11.9,1,1, 11.953, 10638.723, 184.741, 52598.677 21/05/20,16:39:37,06,08,1, 11.9,1,1, 11.953, 10638.695, 184.747, 52598.678 21/05/20,16:39:37,07,08,1, 11.9,1,1, 11.953, 10638.703, 184.752, 52598.668 21/05/20,16:39:37,08,08,1, 11.9,1,1, 11.953, 10638.708, 184.786, 52598.699 21/05/20,16:39:37,09,08,1, 11.9,1,1, 11.953, 10638.680, 184.738, 52598.676 21/05/20,16:39:37,10,08,1, 11.9,1,1, 11.953, 10638.700, 184.762, 52598.703 21/05/20,16:39:37,11,08,1, 11.9,1,1, 11.953, 10638.682, 184.765, 52598.697 21/05/20,16:39:37,12,08,1, 11.9,1,1, 11.953, 10638.682, 184.739, 52598.702 21/05/20,16:39:37,13,08,1, 11.9,1,1, 11.953, 10638.677, 184.785, 52598.692 21/05/20,16:39:37,14,08,1, 11.9,1,1, 11.953, 10638.691, 184.751, 52598.683 21/05/20,16:39:37,15,08,1, 11.9,1,1, 11.953, 10638.660, 184.776, 52598.672 21/05/20,16:39:37,16,08,1, 11.9,1,1, 11.953, 10638.638, 184.784, 52598.694 21/05/20,16:39:37,17,08,1, 11.9,1,1, 11.953, 10638.643, 184.768, 52598.692 21/05/20,16:39:37,18,08,1, 11.9,1,1, 11.953, 10638.654, 184.792, 52598.705 21/05/20,16:39:37,19,08,1, 11.9,1,1, 11.953, 10638.635, 184.787, 52598.700 21/05/20,16:39:38,00,09,1, 11.9,1,1, 11.956, 10638.628, 184.787, 52598.700 21/05/20,16:39:38,01,09,1, 11.9,1,1, 11.956, 10638.639, 184.826, 52598.683 21/05/20,16:39:38,02,09,1, 11.9,1,1, 11.956, 10638.605, 184.807, 52598.667 21/05/20,16:39:38,03,09,1, 11.9,1,1, 11.956, 10638.622, 184.825, 52598.697 21/05/20,16:39:38,04,09,1, 11.9,1,1, 11.956, 10638.590, 184.822, 52598.701 21/05/20,16:39:38,05,09,1, 11.9,1,1, 11.956, 10638.604, 184.806, 52598.696 21/05/20,16:39:38,06,09,1, 11.9,1,1, 11.956, 10638.591, 184.823, 52598.726 21/05/20,16:39:38,07,09,1, 11.9,1,1, 11.956, 10638.587, 184.821, 52598.660 21/05/20,16:39:38,08,09,1, 11.9,1,1, 11.956, 10638.586, 184.819, 52598.683 21/05/20,16:39:38,09,09,1, 11.9,1,1, 11.956, 10638.567, 184.802, 52598.687 21/05/20,16:39:38,10,09,1, 11.9,1,1, 11.956, 10638.569, 184.833, 52598.709 21/05/20,16:39:38,11,09,1, 11.9,1,1, 11.956, 10638.563, 184.836, 52598.679 21/05/20,16:39:38,12,09,1, 11.9,1,1, 11.956, 10638.585, 184.811, 52598.523 21/05/20,16:39:38,13,09,1, 11.9,1,1, 11.956, 10638.551, 184.835, 52598.713 21/05/20,16:39:38,14,09,1, 11.9,1,1, 11.956, 10638.543, 184.807, 52598.698 21/05/20,16:39:38,15,09,1, 11.9,1,1, 11.956, 10638.520, 184.812, 52598.708 21/05/20,16:39:38,16,09,1, 11.9,1,1, 11.956, 10638.545, 184.818, 52598.709 21/05/20,16:39:38,17,09,1, 11.9,1,1, 11.956, 10638.530, 184.789, 52598.706 21/05/20,16:39:38,18,09,1, 11.9,1,1, 11.956, 10638.542, 184.844, 52598.697 21/05/20,16:39:38,19,09,1, 11.9,1,1, 11.956, 10638.540, 184.796, 52598.712 21/05/20,16:39:39,00,10,1, 11.9,1,1, 11.954, 10638.536, 184.796, 52598.712 21/05/20,16:39:39,01,10,1, 11.9,1,1, 11.954, 10638.514, 184.833, 52598.650 21/05/20,16:39:39,02,10,1, 11.9,1,1, 11.954, 10638.520, 184.816, 52598.658 21/05/20,16:39:39,03,10,1, 11.9,1,1, 11.954, 10638.478, 184.813, 52598.660 21/05/20,16:39:39,04,10,1, 11.9,1,1, 11.954, 10638.499, 184.792, 52598.673 21/05/20,16:39:39,05,10,1, 11.9,1,1, 11.954, 10638.527, 184.800, 52598.719 21/05/20,16:39:39,06,10,1, 11.9,1,1, 11.954, 10638.489, 184.827, 52598.721 21/05/20,16:39:39,07,10,1, 11.9,1,1, 11.954, 10638.477, 184.834, 52598.680 21/05/20,16:39:39,08,10,1, 11.9,1,1, 11.954, 10638.482, 184.838, 52598.706 21/05/20,16:39:39,09,10,1, 11.9,1,1, 11.954, 10638.457, 184.814, 52598.678 21/05/20,16:39:39,10,10,1, 11.9,1,1, 11.954, 10638.460, 184.813, 52598.666 21/05/20,16:39:39,11,10,1, 11.9,1,1, 11.954, 10638.465, 184.836, 52598.690 21/05/20,16:39:39,12,10,1, 11.9,1,1, 11.954, 10638.418, 184.814, 52598.671 21/05/20,16:39:39,13,10,1, 11.9,1,1, 11.954, 10638.452, 184.832, 52598.719 21/05/20,16:39:39,14,10,1, 11.9,1,1, 11.954, 10638.448, 184.811, 52598.678 21/05/20,16:39:39,15,10,1, 11.9,1,1, 11.954, 10638.434, 184.786, 52598.677 21/05/20,16:39:39,16,10,1, 11.9,1,1, 11.954, 10638.449, 184.814, 52598.705 21/05/20,16:39:39,17,10,1, 11.9,1,1, 11.954, 10638.438, 184.810, 52598.667 21/05/20,16:39:39,18,10,1, 11.9,1,1, 11.954, 10638.439, 184.820, 52598.649 21/05/20,16:39:39,19,10,1, 11.9,1,1, 11.954, 10638.438, 184.789, 52598.673 21/05/20,16:39:40,00,09,1, 11.9,1,1, 11.950, 10638.436, 184.789, 52598.673 21/05/20,16:39:40,01,09,1, 11.9,1,1, 11.950, 10638.431, 184.811, 52598.660 21/05/20,16:39:40,02,09,1, 11.9,1,1, 11.950, 10638.415, 184.780, 52598.660 21/05/20,16:39:40,03,09,1, 11.9,1,1, 11.950, 10638.433, 184.779, 52598.634 21/05/20,16:39:40,04,09,1, 11.9,1,1, 11.950, 10638.430, 184.795, 52598.695 21/05/20,16:39:40,05,09,1, 11.9,1,1, 11.950, 10638.399, 184.762, 52598.643 21/05/20,16:39:40,06,09,1, 11.9,1,1, 11.950, 10638.401, 184.779, 52598.653 21/05/20,16:39:40,07,09,1, 11.9,1,1, 11.950, 10638.411, 184.776, 52598.664 21/05/20,16:39:40,08,09,1, 11.9,1,1, 11.950, 10638.412, 184.803, 52598.658 21/05/20,16:39:40,09,09,1, 11.9,1,1, 11.950, 10638.402, 184.801, 52598.668 21/05/20,16:39:40,10,09,1, 11.9,1,1, 11.950, 10638.402, 184.762, 52598.620 21/05/20,16:39:40,11,09,1, 11.9,1,1, 11.950, 10638.383, 184.806, 52598.656 21/05/20,16:39:40,12,09,1, 11.9,1,1, 11.950, 10638.414, 184.791, 52598.655 21/05/20,16:39:40,13,09,1, 11.9,1,1, 11.950, 10638.372, 184.777, 52598.630 21/05/20,16:39:40,14,09,1, 11.9,1,1, 11.950, 10638.370, 184.804, 52598.675 21/05/20,16:39:40,15,09,1, 11.9,1,1, 11.950, 10638.392, 184.764, 52598.648 21/05/20,16:39:40,16,09,1, 11.9,1,1, 11.950, 10638.370, 184.789, 52598.651 21/05/20,16:39:40,17,09,1, 11.9,1,1, 11.950, 10638.371, 184.767, 52598.634 21/05/20,16:39:40,18,09,1, 11.9,1,1, 11.950, 10638.359, 184.743, 52598.438 21/05/20,16:39:40,19,09,1, 11.9,1,1, 11.950, 10638.356, 184.799, 52598.720 21/05/20,16:39:41,00,09,1, 11.9,1,1, 11.954, 10638.353, 184.799, 52598.720 21/05/20,16:39:41,01,09,1, 11.9,1,1, 11.954, 10638.364, 184.776, 52598.662 21/05/20,16:39:41,02,09,1, 11.9,1,1, 11.954, 10638.336, 184.801, 52598.693 21/05/20,16:39:41,03,09,1, 11.9,1,1, 11.954, 10638.317, 184.782, 52598.642 21/05/20,16:39:41,04,09,1, 11.9,1,1, 11.954, 10638.352, 184.786, 52598.637 21/05/20,16:39:41,05,09,1, 11.9,1,1, 11.954, 10638.338, 184.758, 52598.627 21/05/20,16:39:41,06,09,1, 11.9,1,1, 11.954, 10638.328, 184.762, 52598.635 21/05/20,16:39:41,07,09,1, 11.9,1,1, 11.954, 10638.300, 184.803, 52598.926 21/05/20,16:39:41,08,09,1, 11.9,1,1, 11.954, 10638.313, 184.757, 52598.699 21/05/20,16:39:41,09,09,1, 11.9,1,1, 11.954, 10638.325, 184.795, 52598.669 21/05/20,16:39:41,10,09,1, 11.9,1,1, 11.954, 10638.307, 184.800, 52598.836 21/05/20,16:39:41,11,09,1, 11.9,1,1, 11.954, 10638.304, 184.776, 52598.593 21/05/20,16:39:41,12,09,1, 11.9,1,1, 11.954, 10638.321, 184.787, 52598.603 21/05/20,16:39:41,13,09,1, 11.9,1,1, 11.954, 10638.347, 184.786, 52598.644 21/05/20,16:39:41,14,09,1, 11.9,1,1, 11.954, 10638.318, 184.794, 52598.609 21/05/20,16:39:41,15,09,1, 11.9,1,1, 11.954, 10638.313, 184.787, 52598.635 21/05/20,16:39:41,16,09,1, 11.9,1,1, 11.954, 10638.311, 184.771, 52598.618 21/05/20,16:39:41,17,09,1, 11.9,1,1, 11.954, 10638.315, 184.795, 52598.641 21/05/20,16:39:41,18,09,1, 11.9,1,1, 11.954, 10638.318, 184.761, 52598.621 21/05/20,16:39:41,19,09,1, 11.9,1,1, 11.954, 10638.309, 184.784, 52598.619 21/05/20,16:39:42,00,09,1, 11.9,1,1, 11.953, 10638.303, 184.784, 52598.619 21/05/20,16:39:42,01,09,1, 11.9,1,1, 11.953, 10638.281, 184.771, 52598.588 21/05/20,16:39:42,02,09,1, 11.9,1,1, 11.953, 10638.290, 184.770, 52598.649 21/05/20,16:39:42,03,09,1, 11.9,1,1, 11.953, 10638.295, 184.772, 52598.595 21/05/20,16:39:42,04,09,1, 11.9,1,1, 11.953, 10638.282, 184.751, 52598.356 21/05/20,16:39:42,05,09,1, 11.9,1,1, 11.953, 10638.299, 184.798, 52598.579 21/05/20,16:39:42,06,09,1, 11.9,1,1, 11.953, 10638.300, 184.790, 52598.583 21/05/20,16:39:42,07,09,1, 11.9,1,1, 11.953, 10638.287, 184.788, 52598.550 21/05/20,16:39:42,08,09,1, 11.9,1,1, 11.953, 10638.268, 184.781, 52598.590 21/05/20,16:39:42,09,09,1, 11.9,1,1, 11.953, 10638.278, 184.772, 52598.593 21/05/20,16:39:42,10,09,1, 11.9,1,1, 11.953, 10638.259, 184.792, 52598.624 21/05/20,16:39:42,11,09,1, 11.9,1,1, 11.953, 10638.265, 184.803, 52598.637 21/05/20,16:39:42,12,09,1, 11.9,1,1, 11.953, 10638.253, 184.786, 52598.603 21/05/20,16:39:42,13,09,1, 11.9,1,1, 11.953, 10638.266, 184.797, 52598.611 21/05/20,16:39:42,14,09,1, 11.9,1,1, 11.953, 10638.246, 184.759, 52598.582 21/05/20,16:39:42,15,09,1, 11.9,1,1, 11.953, 10638.268, 184.800, 52598.652 21/05/20,16:39:42,16,09,1, 11.9,1,1, 11.953, 10638.231, 184.778, 52598.595 21/05/20,16:39:42,17,09,1, 11.9,1,1, 11.953, 10638.216, 184.770, 52598.602 21/05/20,16:39:42,18,09,1, 11.9,1,1, 11.953, 10638.228, 184.811, 52598.608 21/05/20,16:39:42,19,09,1, 11.9,1,1, 11.953, 10638.220, 184.793, 52598.598 21/05/20,16:39:43,00,10,1, 11.9,1,1, 11.952, 10638.219, 184.793, 52598.598 21/05/20,16:39:43,01,10,1, 11.9,1,1, 11.952, 10638.224, 184.792, 52598.590 21/05/20,16:39:43,02,10,1, 11.9,1,1, 11.952, 10638.196, 184.787, 52598.601 21/05/20,16:39:43,03,10,1, 11.9,1,1, 11.952, 10638.216, 184.815, 52598.610 21/05/20,16:39:43,04,10,1, 11.9,1,1, 11.952, 10638.205, 184.757, 52598.578 21/05/20,16:39:43,05,10,1, 11.9,1,1, 11.952, 10638.189, 184.796, 52598.631 21/05/20,16:39:43,06,10,1, 11.9,1,1, 11.952, 10638.190, 184.775, 52598.592 21/05/20,16:39:43,07,10,1, 11.9,1,1, 11.952, 10638.188, 184.790, 52598.747 21/05/20,16:39:43,08,10,1, 11.9,1,1, 11.952, 10638.198, 184.813, 52598.558 21/05/20,16:39:43,09,10,1, 11.9,1,1, 11.952, 10638.181, 184.786, 52598.568 21/05/20,16:39:43,10,10,1, 11.9,1,1, 11.952, 10638.189, 184.829, 52598.583 21/05/20,16:39:43,11,10,1, 11.9,1,1, 11.952, 10638.203, 184.808, 52598.579 21/05/20,16:39:43,12,10,1, 11.9,1,1, 11.952, 10638.180, 184.819, 52598.585 21/05/20,16:39:43,13,10,1, 11.9,1,1, 11.952, 10638.206, 184.833, 52598.615 21/05/20,16:39:43,14,10,1, 11.9,1,1, 11.952, 10638.208, 184.853, 52598.565 21/05/20,16:39:43,15,10,1, 11.9,1,1, 11.952, 10638.169, 184.842, 52598.574 21/05/20,16:39:43,16,10,1, 11.9,1,1, 11.952, 10638.194, 184.838, 52598.566 21/05/20,16:39:43,17,10,1, 11.9,1,1, 11.952, 10638.221, 184.781, 52598.453 21/05/20,16:39:43,18,10,1, 11.9,1,1, 11.952, 10638.149, 184.859, 52598.667 21/05/20,16:39:43,19,10,1, 11.9,1,1, 11.952, 10638.154, 184.837, 52598.649 21/05/20,16:39:44,00,09,1, 11.9,1,1, 11.951, 10638.152, 184.837, 52598.649 21/05/20,16:39:44,01,09,1, 11.9,1,1, 11.951, 10638.155, 184.869, 52598.619 21/05/20,16:39:44,02,09,1, 11.9,1,1, 11.951, 10638.172, 184.831, 52598.595 21/05/20,16:39:44,03,09,1, 11.9,1,1, 11.951, 10638.145, 184.868, 52598.593 21/05/20,16:39:44,04,09,1, 11.9,1,1, 11.951, 10638.148, 184.854, 52598.618 21/05/20,16:39:44,05,09,1, 11.9,1,1, 11.951, 10638.176, 184.823, 52598.600 21/05/20,16:39:44,06,09,1, 11.9,1,1, 11.951, 10638.183, 184.864, 52598.616 21/05/20,16:39:44,07,09,1, 11.9,1,1, 11.951, 10638.139, 184.848, 52598.580 21/05/20,16:39:44,08,09,1, 11.9,1,1, 11.951, 10638.136, 184.839, 52598.599 21/05/20,16:39:44,09,09,1, 11.9,1,1, 11.951, 10638.194, 184.869, 52598.631 21/05/20,16:39:44,10,09,1, 11.9,1,1, 11.951, 10638.155, 184.835, 52598.539 21/05/20,16:39:44,11,09,1, 11.9,1,1, 11.951, 10638.178, 184.870, 52598.601 21/05/20,16:39:44,12,09,1, 11.9,1,1, 11.951, 10638.145, 184.833, 52598.551 21/05/20,16:39:44,13,09,1, 11.9,1,1, 11.951, 10638.153, 184.854, 52598.568 21/05/20,16:39:44,14,09,1, 11.9,1,1, 11.951, 10638.153, 184.877, 52598.610 21/05/20,16:39:44,15,09,1, 11.9,1,1, 11.951, 10638.168, 184.849, 52598.542 21/05/20,16:39:44,16,09,1, 11.9,1,1, 11.951, 10638.167, 184.869, 52598.605 21/05/20,16:39:44,17,09,1, 11.9,1,1, 11.951, 10638.169, 184.864, 52598.596 21/05/20,16:39:44,18,09,1, 11.9,1,1, 11.951, 10638.138, 184.849, 52598.572 21/05/20,16:39:44,19,09,1, 11.9,1,1, 11.951, 10638.155, 184.873, 52598.593 21/05/20,16:39:45,00,09,1, 11.8,1,1, 11.950, 10638.152, 184.873, 52598.593 21/05/20,16:39:45,01,09,1, 11.8,1,1, 11.950, 10638.136, 184.868, 52598.538 21/05/20,16:39:45,02,09,1, 11.8,1,1, 11.950, 10638.153, 184.884, 52598.559 21/05/20,16:39:45,03,09,1, 11.8,1,1, 11.950, 10638.128, 184.866, 52598.573 21/05/20,16:39:45,04,09,1, 11.8,1,1, 11.950, 10638.118, 184.871, 52598.570 21/05/20,16:39:45,05,09,1, 11.8,1,1, 11.950, 10638.115, 184.871, 52598.590 21/05/20,16:39:45,06,09,1, 11.8,1,1, 11.950, 10638.131, 184.851, 52598.612 21/05/20,16:39:45,07,09,1, 11.8,1,1, 11.950, 10638.150, 184.871, 52598.586 21/05/20,16:39:45,08,09,1, 11.8,1,1, 11.950, 10638.145, 184.841, 52598.553 21/05/20,16:39:45,09,09,1, 11.8,1,1, 11.950, 10638.119, 184.865, 52598.558 21/05/20,16:39:45,10,09,1, 11.8,1,1, 11.950, 10638.111, 184.850, 52598.550 21/05/20,16:39:45,11,09,1, 11.8,1,1, 11.950, 10638.129, 184.848, 52598.560 21/05/20,16:39:45,12,09,1, 11.8,1,1, 11.950, 10638.130, 184.881, 52598.585 21/05/20,16:39:45,13,09,1, 11.8,1,1, 11.950, 10638.127, 184.824, 52598.552 21/05/20,16:39:45,14,09,1, 11.8,1,1, 11.950, 10638.127, 184.863, 52598.539 21/05/20,16:39:45,15,09,1, 11.8,1,1, 11.950, 10638.110, 184.850, 52598.573 21/05/20,16:39:45,16,09,1, 11.8,1,1, 11.950, 10638.122, 184.835, 52598.541 21/05/20,16:39:45,17,09,1, 11.8,1,1, 11.950, 10638.140, 184.865, 52598.637 21/05/20,16:39:45,18,09,1, 11.8,1,1, 11.950, 10638.112, 184.834, 52598.573 21/05/20,16:39:45,19,09,1, 11.8,1,1, 11.950, 10638.096, 184.837, 52598.544 21/05/20,16:39:46,00,10,1, 11.9,1,1, 11.951, 10638.094, 184.837, 52598.544 21/05/20,16:39:46,01,10,1, 11.9,1,1, 11.951, 10638.127, 184.822, 52598.564 21/05/20,16:39:46,02,10,1, 11.9,1,1, 11.951, 10638.120, 184.843, 52598.610 21/05/20,16:39:46,03,10,1, 11.9,1,1, 11.951, 10638.154, 184.862, 52598.579 21/05/20,16:39:46,04,10,1, 11.9,1,1, 11.951, 10638.120, 184.858, 52598.524 21/05/20,16:39:46,05,10,1, 11.9,1,1, 11.951, 10638.121, 184.870, 52598.576 21/05/20,16:39:46,06,10,1, 11.9,1,1, 11.951, 10638.122, 184.826, 52598.563 21/05/20,16:39:46,07,10,1, 11.9,1,1, 11.951, 10638.092, 184.838, 52598.542 21/05/20,16:39:46,08,10,1, 11.9,1,1, 11.951, 10638.117, 184.842, 52598.583 21/05/20,16:39:46,09,10,1, 11.9,1,1, 11.951, 10638.087, 184.825, 52598.536 21/05/20,16:39:46,10,10,1, 11.9,1,1, 11.951, 10638.118, 184.838, 52598.539 21/05/20,16:39:46,11,10,1, 11.9,1,1, 11.951, 10638.089, 184.812, 52598.555 21/05/20,16:39:46,12,10,1, 11.9,1,1, 11.951, 10638.106, 184.853, 52598.556 21/05/20,16:39:46,13,10,1, 11.9,1,1, 11.951, 10638.102, 184.855, 52598.535 21/05/20,16:39:46,14,10,1, 11.9,1,1, 11.951, 10638.061, 184.822, 52598.508 21/05/20,16:39:46,15,10,1, 11.9,1,1, 11.951, 10638.104, 184.838, 52598.553 21/05/20,16:39:46,16,10,1, 11.9,1,1, 11.951, 10638.094, 184.812, 52598.546 21/05/20,16:39:46,17,10,1, 11.9,1,1, 11.951, 10638.100, 184.814, 52598.522 21/05/20,16:39:46,18,10,1, 11.9,1,1, 11.951, 10638.118, 184.858, 52598.552 21/05/20,16:39:46,19,10,1, 11.9,1,1, 11.951, 10638.084, 184.846, 52598.538 21/05/20,16:39:47,00,09,1, 11.9,1,1, 11.953, 10638.077, 184.846, 52598.538 21/05/20,16:39:47,01,09,1, 11.9,1,1, 11.953, 10638.100, 184.831, 52598.518 21/05/20,16:39:47,02,09,1, 11.9,1,1, 11.953, 10638.095, 184.836, 52598.514 21/05/20,16:39:47,03,09,1, 11.9,1,1, 11.953, 10638.092, 184.859, 52598.541 21/05/20,16:39:47,04,09,1, 11.9,1,1, 11.953, 10638.074, 184.850, 52598.503 21/05/20,16:39:47,05,09,1, 11.9,1,1, 11.953, 10638.069, 184.834, 52598.479 21/05/20,16:39:47,06,09,1, 11.9,1,1, 11.953, 10638.097, 184.850, 52598.519 21/05/20,16:39:47,07,09,1, 11.9,1,1, 11.953, 10638.106, 184.823, 52598.537 21/05/20,16:39:47,08,09,1, 11.9,1,1, 11.953, 10638.106, 184.836, 52598.545 21/05/20,16:39:47,09,09,1, 11.9,1,1, 11.953, 10638.101, 184.806, 52598.497 21/05/20,16:39:47,10,09,1, 11.9,1,1, 11.953, 10638.064, 184.832, 52598.505 21/05/20,16:39:47,11,09,1, 11.9,1,1, 11.953, 10638.121, 184.834, 52598.478 21/05/20,16:39:47,12,09,1, 11.9,1,1, 11.953, 10638.066, 184.821, 52598.480 21/05/20,16:39:47,13,09,1, 11.9,1,1, 11.953, 10638.081, 184.861, 52598.474 21/05/20,16:39:47,14,09,1, 11.9,1,1, 11.953, 10638.111, 184.826, 52598.488 21/05/20,16:39:47,15,09,1, 11.9,1,1, 11.953, 10638.080, 184.839, 52598.519 21/05/20,16:39:47,16,09,1, 11.9,1,1, 11.953, 10638.096, 184.856, 52598.491 21/05/20,16:39:47,17,09,1, 11.9,1,1, 11.953, 10638.090, 184.834, 52598.478 21/05/20,16:39:47,18,09,1, 11.9,1,1, 11.953, 10638.082, 184.872, 52598.544 21/05/20,16:39:47,19,09,1, 11.9,1,1, 11.953, 10638.097, 184.857, 52598.525 21/05/20,16:39:48,00,09,1, 11.9,1,1, 11.959, 10638.094, 184.857, 52598.525 21/05/20,16:39:48,01,09,1, 11.9,1,1, 11.959, 10638.090, 184.861, 52598.537 21/05/20,16:39:48,02,09,1, 11.9,1,1, 11.959, 10638.080, 184.841, 52598.500 21/05/20,16:39:48,03,09,1, 11.9,1,1, 11.959, 10638.077, 184.882, 52598.507 21/05/20,16:39:48,04,09,1, 11.9,1,1, 11.959, 10638.104, 184.862, 52598.527 21/05/20,16:39:48,05,09,1, 11.9,1,1, 11.959, 10638.083, 184.867, 52598.483 21/05/20,16:39:48,06,09,1, 11.9,1,1, 11.959, 10638.093, 184.879, 52598.482 21/05/20,16:39:48,07,09,1, 11.9,1,1, 11.959, 10638.083, 184.875, 52598.480 21/05/20,16:39:48,08,09,1, 11.9,1,1, 11.959, 10638.069, 184.890, 52598.527 21/05/20,16:39:48,09,09,1, 11.9,1,1, 11.959, 10638.075, 184.885, 52598.507 21/05/20,16:39:48,10,09,1, 11.9,1,1, 11.959, 10638.078, 184.864, 52598.489 21/05/20,16:39:48,11,09,1, 11.9,1,1, 11.959, 10638.080, 184.895, 52598.510 21/05/20,16:39:48,12,09,1, 11.9,1,1, 11.959, 10638.072, 184.866, 52598.491 21/05/20,16:39:48,13,09,1, 11.9,1,1, 11.959, 10638.058, 184.872, 52598.469 21/05/20,16:39:48,14,09,1, 11.9,1,1, 11.959, 10638.072, 184.880, 52598.493 21/05/20,16:39:48,15,09,1, 11.9,1,1, 11.959, 10638.080, 184.882, 52598.462 21/05/20,16:39:48,16,09,1, 11.9,1,1, 11.959, 10638.089, 184.902, 52598.521 21/05/20,16:39:48,17,09,1, 11.9,1,1, 11.959, 10638.070, 184.907, 52598.513 21/05/20,16:39:48,18,09,1, 11.9,1,1, 11.959, 10638.092, 184.885, 52598.482 21/05/20,16:39:48,19,09,1, 11.9,1,1, 11.959, 10638.086, 184.891, 52598.510 21/05/20,16:39:49,00,09,1, 11.9,1,1, 11.951, 10638.086, 184.891, 52598.510 21/05/20,16:39:49,01,09,1, 11.9,1,1, 11.951, 10638.083, 184.898, 52598.553 21/05/20,16:39:49,02,09,1, 11.9,1,1, 11.951, 10638.072, 184.888, 52598.509 21/05/20,16:39:49,03,09,1, 11.9,1,1, 11.951, 10638.075, 184.876, 52598.479 21/05/20,16:39:49,04,09,1, 11.9,1,1, 11.951, 10638.109, 184.903, 52598.500 21/05/20,16:39:49,05,09,1, 11.9,1,1, 11.951, 10638.071, 184.914, 52598.524 21/05/20,16:39:49,06,09,1, 11.9,1,1, 11.951, 10638.086, 184.883, 52598.470 21/05/20,16:39:49,07,09,1, 11.9,1,1, 11.951, 10638.090, 184.920, 52598.464 21/05/20,16:39:49,08,09,1, 11.9,1,1, 11.951, 10638.078, 184.882, 52598.451 21/05/20,16:39:49,09,09,1, 11.9,1,1, 11.951, 10638.094, 184.894, 52598.430 21/05/20,16:39:49,10,09,1, 11.9,1,1, 11.951, 10638.093, 184.888, 52598.470 21/05/20,16:39:49,11,09,1, 11.9,1,1, 11.951, 10638.077, 184.899, 52598.483 21/05/20,16:39:49,12,09,1, 11.9,1,1, 11.951, 10638.082, 184.912, 52598.464 21/05/20,16:39:49,13,09,1, 11.9,1,1, 11.951, 10638.074, 184.875, 52598.480 21/05/20,16:39:49,14,09,1, 11.9,1,1, 11.951, 10638.098, 184.893, 52598.467 21/05/20,16:39:49,15,09,1, 11.9,1,1, 11.951, 10638.069, 184.917, 52598.455 21/05/20,16:39:49,16,09,1, 11.9,1,1, 11.951, 10638.069, 184.885, 52598.428 21/05/20,16:39:49,17,09,1, 11.9,1,1, 11.951, 10638.092, 184.921, 52598.473 21/05/20,16:39:49,18,09,1, 11.9,1,1, 11.951, 10638.087, 184.911, 52598.487 21/05/20,16:39:49,19,09,1, 11.9,1,1, 11.951, 10638.068, 184.913, 52598.448 21/05/20,16:39:50,00,08,1, 11.9,1,1, 11.949, 10638.061, 184.913, 52598.448 21/05/20,16:39:50,01,08,1, 11.9,1,1, 11.949, 10638.037, 184.894, 52598.433 21/05/20,16:39:50,02,08,1, 11.9,1,1, 11.949, 10638.100, 184.923, 52598.493 21/05/20,16:39:50,03,08,1, 11.9,1,1, 11.949, 10638.095, 184.885, 52598.471 21/05/20,16:39:50,04,08,1, 11.9,1,1, 11.949, 10638.077, 184.915, 52598.497 21/05/20,16:39:50,05,08,1, 11.9,1,1, 11.949, 10638.095, 184.914, 52598.457 21/05/20,16:39:50,06,08,1, 11.9,1,1, 11.949, 10638.072, 184.895, 52598.443 21/05/20,16:39:50,07,08,1, 11.9,1,1, 11.949, 10638.086, 184.933, 52598.450 21/05/20,16:39:50,08,08,1, 11.9,1,1, 11.949, 10638.067, 184.872, 52598.450 21/05/20,16:39:50,09,08,1, 11.9,1,1, 11.949, 10638.081, 184.911, 52598.442 21/05/20,16:39:50,10,08,1, 11.9,1,1, 11.949, 10638.049, 184.910, 52598.466 21/05/20,16:39:50,11,08,1, 11.9,1,1, 11.949, 10638.082, 184.879, 52598.232 21/05/20,16:39:50,12,08,1, 11.9,1,1, 11.949, 10638.060, 184.898, 52598.407 21/05/20,16:39:50,13,08,1, 11.9,1,1, 11.949, 10638.063, 184.898, 52598.430 21/05/20,16:39:50,14,08,1, 11.9,1,1, 11.949, 10638.053, 184.898, 52598.385 21/05/20,16:39:50,15,08,1, 11.9,1,1, 11.949, 10638.059, 184.912, 52598.419 21/05/20,16:39:50,16,08,1, 11.9,1,1, 11.949, 10638.061, 184.884, 52598.398 21/05/20,16:39:50,17,08,1, 11.9,1,1, 11.949, 10638.072, 184.902, 52598.438 21/05/20,16:39:50,18,08,1, 11.9,1,1, 11.949, 10638.090, 184.909, 52598.478 21/05/20,16:39:50,19,08,1, 11.9,1,1, 11.949, 10638.030, 184.911, 52598.486 21/05/20,16:39:51,00,10,1, 11.9,1,1, 11.952, 10638.027, 184.911, 52598.486 21/05/20,16:39:51,01,10,1, 11.9,1,1, 11.952, 10638.088, 184.889, 52598.425 21/05/20,16:39:51,02,10,1, 11.9,1,1, 11.952, 10638.084, 184.897, 52598.426 21/05/20,16:39:51,03,10,1, 11.9,1,1, 11.952, 10638.074, 184.920, 52598.460 21/05/20,16:39:51,04,10,1, 11.9,1,1, 11.952, 10638.061, 184.886, 52598.400 21/05/20,16:39:51,05,10,1, 11.9,1,1, 11.952, 10638.041, 184.891, 52598.410 21/05/20,16:39:51,06,10,1, 11.9,1,1, 11.952, 10638.044, 184.898, 52598.410 21/05/20,16:39:51,07,10,1, 11.9,1,1, 11.952, 10638.034, 184.880, 52598.374 21/05/20,16:39:51,08,10,1, 11.9,1,1, 11.952, 10638.078, 184.918, 52598.437 21/05/20,16:39:51,09,10,1, 11.9,1,1, 11.952, 10638.047, 184.886, 52598.167 21/05/20,16:39:51,10,10,1, 11.9,1,1, 11.952, 10638.063, 184.928, 52598.496 21/05/20,16:39:51,11,10,1, 11.9,1,1, 11.952, 10638.089, 184.891, 52598.453 21/05/20,16:39:51,12,10,1, 11.9,1,1, 11.952, 10638.064, 184.896, 52598.414 21/05/20,16:39:51,13,10,1, 11.9,1,1, 11.952, 10638.069, 184.906, 52598.433 21/05/20,16:39:51,14,10,1, 11.9,1,1, 11.952, 10638.069, 184.885, 52598.374 21/05/20,16:39:51,15,10,1, 11.9,1,1, 11.952, 10638.072, 184.910, 52598.427 21/05/20,16:39:51,16,10,1, 11.9,1,1, 11.952, 10638.072, 184.893, 52598.399 21/05/20,16:39:51,17,10,1, 11.9,1,1, 11.952, 10638.048, 184.897, 52598.359 21/05/20,16:39:51,18,10,1, 11.9,1,1, 11.952, 10638.074, 184.903, 52598.374 21/05/20,16:39:51,19,10,1, 11.9,1,1, 11.952, 10638.073, 184.885, 52598.358 21/05/20,16:39:52,00,09,1, 11.8,1,1, 11.950, 10638.069, 184.885, 52598.358 21/05/20,16:39:52,01,09,1, 11.8,1,1, 11.950, 10638.095, 184.904, 52598.421 21/05/20,16:39:52,02,09,1, 11.8,1,1, 11.950, 10638.074, 184.891, 52598.401 21/05/20,16:39:52,03,09,1, 11.8,1,1, 11.950, 10638.067, 184.910, 52598.400 21/05/20,16:39:52,04,09,1, 11.8,1,1, 11.950, 10638.081, 184.886, 52598.369 21/05/20,16:39:52,05,09,1, 11.8,1,1, 11.950, 10638.064, 184.897, 52598.358 21/05/20,16:39:52,06,09,1, 11.8,1,1, 11.950, 10638.073, 184.897, 52598.354 21/05/20,16:39:52,07,09,1, 11.8,1,1, 11.950, 10638.103, 184.872, 52598.359 21/05/20,16:39:52,08,09,1, 11.8,1,1, 11.950, 10638.097, 184.907, 52598.374 21/05/20,16:39:52,09,09,1, 11.8,1,1, 11.950, 10638.094, 184.890, 52598.349 21/05/20,16:39:52,10,09,1, 11.8,1,1, 11.950, 10638.087, 184.894, 52598.367 21/05/20,16:39:52,11,09,1, 11.8,1,1, 11.950, 10638.102, 184.900, 52598.405 21/05/20,16:39:52,12,09,1, 11.8,1,1, 11.950, 10638.044, 184.885, 52598.322 21/05/20,16:39:52,13,09,1, 11.8,1,1, 11.950, 10638.077, 184.881, 52598.343 21/05/20,16:39:52,14,09,1, 11.8,1,1, 11.950, 10638.064, 184.896, 52598.339 21/05/20,16:39:52,15,09,1, 11.8,1,1, 11.950, 10638.096, 184.905, 52598.354 21/05/20,16:39:52,16,09,1, 11.8,1,1, 11.950, 10638.085, 184.914, 52598.338 21/05/20,16:39:52,17,09,1, 11.8,1,1, 11.950, 10638.075, 184.907, 52598.359 21/05/20,16:39:52,18,09,1, 11.8,1,1, 11.950, 10638.081, 184.915, 52598.371 21/05/20,16:39:52,19,09,1, 11.8,1,1, 11.950, 10638.098, 184.927, 52598.356 21/05/20,16:39:53,00,09,1, 11.9,1,1, 11.951, 10638.094, 184.927, 52598.356 21/05/20,16:39:53,01,09,1, 11.9,1,1, 11.951, 10638.062, 184.903, 52598.397 21/05/20,16:39:53,02,09,1, 11.9,1,1, 11.951, 10638.080, 184.899, 52598.375 21/05/20,16:39:53,03,09,1, 11.9,1,1, 11.951, 10638.082, 184.933, 52598.346 21/05/20,16:39:53,04,09,1, 11.9,1,1, 11.951, 10638.097, 184.918, 52598.352 21/05/20,16:39:53,05,09,1, 11.9,1,1, 11.951, 10638.115, 184.913, 52598.370 21/05/20,16:39:53,06,09,1, 11.9,1,1, 11.951, 10638.100, 184.918, 52598.385 21/05/20,16:39:53,07,09,1, 11.9,1,1, 11.951, 10638.115, 184.897, 52598.366 21/05/20,16:39:53,08,09,1, 11.9,1,1, 11.951, 10638.085, 184.908, 52598.377 21/05/20,16:39:53,09,09,1, 11.9,1,1, 11.951, 10638.111, 184.899, 52598.353 21/05/20,16:39:53,10,09,1, 11.9,1,1, 11.951, 10638.130, 184.883, 52598.362 21/05/20,16:39:53,11,09,1, 11.9,1,1, 11.951, 10638.118, 184.923, 52598.400 21/05/20,16:39:53,12,09,1, 11.9,1,1, 11.951, 10638.113, 184.916, 52598.339 21/05/20,16:39:53,13,09,1, 11.9,1,1, 11.951, 10638.112, 184.894, 52598.368 21/05/20,16:39:53,14,09,1, 11.9,1,1, 11.951, 10638.104, 184.903, 52598.339 21/05/20,16:39:53,15,09,1, 11.9,1,1, 11.951, 10638.114, 184.879, 52598.304 21/05/20,16:39:53,16,09,1, 11.9,1,1, 11.951, 10638.125, 184.905, 52598.327 21/05/20,16:39:53,17,09,1, 11.9,1,1, 11.951, 10638.111, 184.910, 52598.278 21/05/20,16:39:53,18,09,1, 11.9,1,1, 11.951, 10638.096, 184.904, 52598.313 21/05/20,16:39:53,19,09,1, 11.9,1,1, 11.951, 10638.114, 184.919, 52598.321 21/05/20,16:39:54,00,09,1, 11.9,1,1, 11.951, 10638.111, 184.919, 52598.321 21/05/20,16:39:54,01,09,1, 11.9,1,1, 11.951, 10638.117, 184.919, 52598.298 21/05/20,16:39:54,02,09,1, 11.9,1,1, 11.951, 10638.121, 184.887, 52598.294 21/05/20,16:39:54,03,09,1, 11.9,1,1, 11.951, 10638.122, 184.890, 52598.271 21/05/20,16:39:54,04,09,1, 11.9,1,1, 11.951, 10638.108, 184.920, 52598.290 21/05/20,16:39:54,05,09,1, 11.9,1,1, 11.951, 10638.115, 184.886, 52598.281 21/05/20,16:39:54,06,09,1, 11.9,1,1, 11.951, 10638.153, 184.927, 52598.280 21/05/20,16:39:54,07,09,1, 11.9,1,1, 11.951, 10638.118, 184.903, 52598.275 21/05/20,16:39:54,08,09,1, 11.9,1,1, 11.951, 10638.122, 184.889, 52598.267 21/05/20,16:39:54,09,09,1, 11.9,1,1, 11.951, 10638.143, 184.919, 52598.281 21/05/20,16:39:54,10,09,1, 11.9,1,1, 11.951, 10638.137, 184.881, 52598.283 21/05/20,16:39:54,11,09,1, 11.9,1,1, 11.951, 10638.148, 184.919, 52598.265 21/05/20,16:39:54,12,09,1, 11.9,1,1, 11.951, 10638.122, 184.902, 52598.407 21/05/20,16:39:54,13,09,1, 11.9,1,1, 11.951, 10638.115, 184.882, 52598.161 21/05/20,16:39:54,14,09,1, 11.9,1,1, 11.951, 10638.138, 184.918, 52598.270 21/05/20,16:39:54,15,09,1, 11.9,1,1, 11.951, 10638.146, 184.913, 52598.226 21/05/20,16:39:54,16,09,1, 11.9,1,1, 11.951, 10638.146, 184.882, 52598.255 21/05/20,16:39:54,17,09,1, 11.9,1,1, 11.951, 10638.144, 184.913, 52598.257 21/05/20,16:39:54,18,09,1, 11.9,1,1, 11.951, 10638.148, 184.881, 52598.244 21/05/20,16:39:54,19,09,1, 11.9,1,1, 11.951, 10638.160, 184.884, 52598.268 21/05/20,16:39:55,00,09,1, 11.9,1,1, 11.955, 10638.152, 184.884, 52598.268 21/05/20,16:39:55,01,09,1, 11.9,1,1, 11.955, 10638.179, 184.892, 52598.287 21/05/20,16:39:55,02,09,1, 11.9,1,1, 11.955, 10638.200, 184.905, 52598.319 21/05/20,16:39:55,03,09,1, 11.9,1,1, 11.955, 10638.181, 184.875, 52598.286 21/05/20,16:39:55,04,09,1, 11.9,1,1, 11.955, 10638.196, 184.914, 52598.291 21/05/20,16:39:55,05,09,1, 11.9,1,1, 11.955, 10638.172, 184.880, 52598.251 21/05/20,16:39:55,06,09,1, 11.9,1,1, 11.955, 10638.150, 184.871, 52598.216 21/05/20,16:39:55,07,09,1, 11.9,1,1, 11.955, 10638.172, 184.902, 52598.287 21/05/20,16:39:55,08,09,1, 11.9,1,1, 11.955, 10638.186, 184.877, 52598.246 21/05/20,16:39:55,09,09,1, 11.9,1,1, 11.955, 10638.159, 184.892, 52598.261 21/05/20,16:39:55,10,09,1, 11.9,1,1, 11.955, 10638.196, 184.866, 52598.276 21/05/20,16:39:55,11,09,1, 11.9,1,1, 11.955, 10638.193, 184.889, 52598.224 21/05/20,16:39:55,12,09,1, 11.9,1,1, 11.955, 10638.190, 184.881, 52598.270 21/05/20,16:39:55,13,09,1, 11.9,1,1, 11.955, 10638.199, 184.860, 52598.223 21/05/20,16:39:55,14,09,1, 11.9,1,1, 11.955, 10638.206, 184.856, 52598.393 21/05/20,16:39:55,15,09,1, 11.9,1,1, 11.955, 10638.181, 184.845, 52598.245 21/05/20,16:39:55,16,09,1, 11.9,1,1, 11.955, 10638.174, 184.887, 52598.220 21/05/20,16:39:55,17,09,1, 11.9,1,1, 11.955, 10638.189, 184.894, 52598.246 21/05/20,16:39:55,18,09,1, 11.9,1,1, 11.955, 10638.220, 184.869, 52598.020 21/05/20,16:39:55,19,09,1, 11.9,1,1, 11.955, 10638.243, 184.857, 52598.198 21/05/20,16:39:56,00,09,1, 11.9,1,1, 11.952, 10638.236, 184.857, 52598.198 21/05/20,16:39:56,01,09,1, 11.9,1,1, 11.952, 10638.212, 184.838, 52598.205 21/05/20,16:39:56,02,09,1, 11.9,1,1, 11.952, 10638.213, 184.868, 52598.235 21/05/20,16:39:56,03,09,1, 11.9,1,1, 11.952, 10638.207, 184.846, 52598.231 21/05/20,16:39:56,04,09,1, 11.9,1,1, 11.952, 10638.183, 184.878, 52598.225 21/05/20,16:39:56,05,09,1, 11.9,1,1, 11.952, 10638.263, 184.898, 52598.407 21/05/20,16:39:56,06,09,1, 11.9,1,1, 11.952, 10638.184, 184.855, 52598.152 21/05/20,16:39:56,07,09,1, 11.9,1,1, 11.952, 10638.185, 184.882, 52598.272 21/05/20,16:39:56,08,09,1, 11.9,1,1, 11.952, 10638.188, 184.847, 52598.214 21/05/20,16:39:56,09,09,1, 11.9,1,1, 11.952, 10638.218, 184.858, 52598.162 21/05/20,16:39:56,10,09,1, 11.9,1,1, 11.952, 10638.214, 184.860, 52598.188 21/05/20,16:39:56,11,09,1, 11.9,1,1, 11.952, 10638.210, 184.838, 52598.224 21/05/20,16:39:56,12,09,1, 11.9,1,1, 11.952, 10638.254, 184.842, 52598.100 21/05/20,16:39:56,13,09,1, 11.9,1,1, 11.952, 10638.228, 184.839, 52598.297 21/05/20,16:39:56,14,09,1, 11.9,1,1, 11.952, 10638.239, 184.849, 52598.257 21/05/20,16:39:56,15,09,1, 11.9,1,1, 11.952, 10638.245, 184.883, 52598.245 21/05/20,16:39:56,16,09,1, 11.9,1,1, 11.952, 10638.241, 184.826, 52598.226 21/05/20,16:39:56,17,09,1, 11.9,1,1, 11.952, 10638.253, 184.847, 52598.241 21/05/20,16:39:56,18,09,1, 11.9,1,1, 11.952, 10638.241, 184.837, 52598.234 21/05/20,16:39:56,19,09,1, 11.9,1,1, 11.952, 10638.238, 184.842, 52598.217 21/05/20,16:39:57,00,09,1, 11.9,1,1, 11.955, 10638.236, 184.842, 52598.217 21/05/20,16:39:57,01,09,1, 11.9,1,1, 11.955, 10638.262, 184.820, 52598.236 21/05/20,16:39:57,02,09,1, 11.9,1,1, 11.955, 10638.232, 184.852, 52598.193 21/05/20,16:39:57,03,09,1, 11.9,1,1, 11.955, 10638.275, 184.849, 52598.161 21/05/20,16:39:57,04,09,1, 11.9,1,1, 11.955, 10638.246, 184.832, 52598.250 21/05/20,16:39:57,05,09,1, 11.9,1,1, 11.955, 10638.250, 184.848, 52598.263 21/05/20,16:39:57,06,09,1, 11.9,1,1, 11.955, 10638.279, 184.819, 52598.234 21/05/20,16:39:57,07,09,1, 11.9,1,1, 11.955, 10638.250, 184.841, 52598.207 21/05/20,16:39:57,08,09,1, 11.9,1,1, 11.955, 10638.247, 184.816, 52598.208 21/05/20,16:39:57,09,09,1, 11.9,1,1, 11.955, 10638.255, 184.803, 52598.191 21/05/20,16:39:57,10,09,1, 11.9,1,1, 11.955, 10638.254, 184.812, 52598.235 21/05/20,16:39:57,11,09,1, 11.9,1,1, 11.955, 10638.263, 184.823, 52598.216 21/05/20,16:39:57,12,09,1, 11.9,1,1, 11.955, 10638.249, 184.805, 52598.162 21/05/20,16:39:57,13,09,1, 11.9,1,1, 11.955, 10638.251, 184.818, 52598.220 21/05/20,16:39:57,14,09,1, 11.9,1,1, 11.955, 10638.244, 184.800, 52598.206 21/05/20,16:39:57,15,09,1, 11.9,1,1, 11.955, 10638.273, 184.824, 52598.238 21/05/20,16:39:57,16,09,1, 11.9,1,1, 11.955, 10638.290, 184.800, 52598.210 21/05/20,16:39:57,17,09,1, 11.9,1,1, 11.955, 10638.280, 184.814, 52598.178 21/05/20,16:39:57,18,09,1, 11.9,1,1, 11.955, 10638.264, 184.797, 52598.214 21/05/20,16:39:57,19,09,1, 11.9,1,1, 11.955, 10638.260, 184.806, 52598.172 21/05/20,16:39:58,00,09,1, 11.9,1,1, 11.955, 10638.252, 184.806, 52598.172 21/05/20,16:39:58,01,09,1, 11.9,1,1, 11.955, 10638.259, 184.813, 52598.203 21/05/20,16:39:58,02,09,1, 11.9,1,1, 11.955, 10638.278, 184.836, 52598.190 21/05/20,16:39:58,03,09,1, 11.9,1,1, 11.955, 10638.262, 184.842, 52598.179 21/05/20,16:39:58,04,09,1, 11.9,1,1, 11.955, 10638.247, 184.819, 52598.217 21/05/20,16:39:58,05,09,1, 11.9,1,1, 11.955, 10638.275, 184.847, 52598.200 21/05/20,16:39:58,06,09,1, 11.9,1,1, 11.955, 10638.269, 184.827, 52598.207 21/05/20,16:39:58,07,09,1, 11.9,1,1, 11.955, 10638.256, 184.825, 52598.181 21/05/20,16:39:58,08,09,1, 11.9,1,1, 11.955, 10638.258, 184.839, 52598.192 21/05/20,16:39:58,09,09,1, 11.9,1,1, 11.955, 10638.244, 184.818, 52598.170 21/05/20,16:39:58,10,09,1, 11.9,1,1, 11.955, 10638.241, 184.832, 52598.206 21/05/20,16:39:58,11,09,1, 11.9,1,1, 11.955, 10638.226, 184.836, 52598.178 21/05/20,16:39:58,12,09,1, 11.9,1,1, 11.955, 10638.235, 184.830, 52598.161 21/05/20,16:39:58,13,09,1, 11.9,1,1, 11.955, 10638.255, 184.842, 52598.213 21/05/20,16:39:58,14,09,1, 11.9,1,1, 11.955, 10638.256, 184.818, 52598.148 21/05/20,16:39:58,15,09,1, 11.9,1,1, 11.955, 10638.255, 184.841, 52598.216 21/05/20,16:39:58,16,09,1, 11.9,1,1, 11.955, 10638.230, 184.828, 52598.153 21/05/20,16:39:58,17,09,1, 11.9,1,1, 11.955, 10638.250, 184.835, 52598.177 21/05/20,16:39:58,18,09,1, 11.9,1,1, 11.955, 10638.244, 184.866, 52598.242 21/05/20,16:39:58,19,09,1, 11.9,1,1, 11.955, 10638.250, 184.829, 52598.174 21/05/20,16:39:59,00,08,1, 11.8,1,1, 11.953, 10638.244, 184.829, 52598.174 21/05/20,16:39:59,01,08,1, 11.8,1,1, 11.953, 10638.238, 184.849, 52598.189 21/05/20,16:39:59,02,08,1, 11.8,1,1, 11.953, 10638.255, 184.852, 52598.155 21/05/20,16:39:59,03,08,1, 11.8,1,1, 11.953, 10638.265, 184.875, 52598.205 21/05/20,16:39:59,04,08,1, 11.8,1,1, 11.953, 10638.243, 184.847, 52598.143 21/05/20,16:39:59,05,08,1, 11.8,1,1, 11.953, 10638.238, 184.836, 52598.187 21/05/20,16:39:59,06,08,1, 11.8,1,1, 11.953, 10638.258, 184.834, 52598.156 21/05/20,16:39:59,07,08,1, 11.8,1,1, 11.953, 10638.242, 184.865, 52598.145 21/05/20,16:39:59,08,08,1, 11.8,1,1, 11.953, 10638.238, 184.851, 52598.197 21/05/20,16:39:59,09,08,1, 11.8,1,1, 11.953, 10638.241, 184.862, 52598.159 21/05/20,16:39:59,10,08,1, 11.8,1,1, 11.953, 10638.224, 184.867, 52598.142 21/05/20,16:39:59,11,08,1, 11.8,1,1, 11.953, 10638.237, 184.835, 52598.144 21/05/20,16:39:59,12,08,1, 11.8,1,1, 11.953, 10638.224, 184.837, 52598.169 21/05/20,16:39:59,13,08,1, 11.8,1,1, 11.953, 10638.245, 184.850, 52598.189 21/05/20,16:39:59,14,08,1, 11.8,1,1, 11.953, 10638.249, 184.837, 52598.123 21/05/20,16:39:59,15,08,1, 11.8,1,1, 11.953, 10638.229, 184.851, 52598.174 21/05/20,16:39:59,16,08,1, 11.8,1,1, 11.953, 10638.260, 184.860, 52598.192 21/05/20,16:39:59,17,08,1, 11.8,1,1, 11.953, 10638.268, 184.844, 52598.173 21/05/20,16:39:59,18,08,1, 11.8,1,1, 11.953, 10638.263, 184.881, 52598.168 21/05/20,16:39:59,19,08,1, 11.8,1,1, 11.953, 10638.241, 184.849, 52598.136 21/05/20,16:40:00,00,09,1, 11.9,1,1, 11.953, 10638.236, 184.849, 52598.136 21/05/20,16:40:00,01,09,1, 11.9,1,1, 11.953, 10638.239, 184.864, 52598.146 21/05/20,16:40:00,02,09,1, 11.9,1,1, 11.953, 10638.241, 184.847, 52598.149 21/05/20,16:40:00,03,09,1, 11.9,1,1, 11.953, 10638.254, 184.865, 52598.186 21/05/20,16:40:00,04,09,1, 11.9,1,1, 11.953, 10638.260, 184.853, 52598.185 21/05/20,16:40:00,05,09,1, 11.9,1,1, 11.953, 10638.277, 184.863, 52598.204 21/05/20,16:40:00,06,09,1, 11.9,1,1, 11.953, 10638.266, 184.871, 52598.188 21/05/20,16:40:00,07,09,1, 11.9,1,1, 11.953, 10638.247, 184.866, 52598.199 21/05/20,16:40:00,08,09,1, 11.9,1,1, 11.953, 10638.232, 184.861, 52598.190 21/05/20,16:40:00,09,09,1, 11.9,1,1, 11.953, 10638.274, 184.851, 52598.179 21/05/20,16:40:00,10,09,1, 11.9,1,1, 11.953, 10638.263, 184.847, 52598.169 21/05/20,16:40:00,11,09,1, 11.9,1,1, 11.953, 10638.249, 184.854, 52598.154 21/05/20,16:40:00,12,09,1, 11.9,1,1, 11.953, 10638.245, 184.851, 52598.195 21/05/20,16:40:00,13,09,1, 11.9,1,1, 11.953, 10638.223, 184.876, 52598.190 21/05/20,16:40:00,14,09,1, 11.9,1,1, 11.953, 10638.247, 184.840, 52598.145 21/05/20,16:40:00,15,09,1, 11.9,1,1, 11.953, 10638.245, 184.856, 52598.196 21/05/20,16:40:00,16,09,1, 11.9,1,1, 11.953, 10638.252, 184.867, 52598.197 21/05/20,16:40:00,17,09,1, 11.9,1,1, 11.953, 10638.239, 184.842, 52598.175 21/05/20,16:40:00,18,09,1, 11.9,1,1, 11.953, 10638.247, 184.859, 52598.183 21/05/20,16:40:00,19,09,1, 11.9,1,1, 11.953, 10638.222, 184.845, 52598.153 21/05/20,16:40:01,00,09,1, 11.8,1,1, 11.953, 10638.219, 184.845, 52598.153 21/05/20,16:40:01,01,09,1, 11.8,1,1, 11.953, 10638.257, 184.846, 52598.199 21/05/20,16:40:01,02,09,1, 11.8,1,1, 11.953, 10638.250, 184.849, 52598.194 21/05/20,16:40:01,03,09,1, 11.8,1,1, 11.953, 10638.257, 184.865, 52598.160 21/05/20,16:40:01,04,09,1, 11.8,1,1, 11.953, 10638.257, 184.869, 52598.159 21/05/20,16:40:01,05,09,1, 11.8,1,1, 11.953, 10638.261, 184.858, 52598.196 21/05/20,16:40:01,06,09,1, 11.8,1,1, 11.953, 10638.265, 184.844, 52598.162 21/05/20,16:40:01,07,09,1, 11.8,1,1, 11.953, 10638.248, 184.841, 52598.176 21/05/20,16:40:01,08,09,1, 11.8,1,1, 11.953, 10638.221, 184.858, 52598.165 21/05/20,16:40:01,09,09,1, 11.8,1,1, 11.953, 10638.255, 184.848, 52598.174 21/05/20,16:40:01,10,09,1, 11.8,1,1, 11.953, 10638.240, 184.849, 52598.168 21/05/20,16:40:01,11,09,1, 11.8,1,1, 11.953, 10638.237, 184.855, 52598.137 21/05/20,16:40:01,12,09,1, 11.8,1,1, 11.953, 10638.266, 184.826, 52598.021 21/05/20,16:40:01,13,09,1, 11.8,1,1, 11.953, 10638.295, 184.850, 52598.094 21/05/20,16:40:01,14,09,1, 11.8,1,1, 11.953, 10638.239, 184.835, 52598.116 21/05/20,16:40:01,15,09,1, 11.8,1,1, 11.953, 10638.234, 184.820, 52598.133 21/05/20,16:40:01,16,09,1, 11.8,1,1, 11.953, 10638.249, 184.833, 52598.173 21/05/20,16:40:01,17,09,1, 11.8,1,1, 11.953, 10638.262, 184.847, 52598.179 21/05/20,16:40:01,18,09,1, 11.8,1,1, 11.953, 10638.264, 184.816, 52598.153 21/05/20,16:40:01,19,09,1, 11.8,1,1, 11.953, 10638.226, 184.813, 52598.122 21/05/20,16:40:02,00,10,1, 11.8,1,1, 11.953, 10638.219, 184.813, 52598.122 21/05/20,16:40:02,01,10,1, 11.8,1,1, 11.953, 10638.257, 184.820, 52598.137 21/05/20,16:40:02,02,10,1, 11.8,1,1, 11.953, 10638.267, 184.830, 52598.132 21/05/20,16:40:02,03,10,1, 11.8,1,1, 11.953, 10638.266, 184.825, 52598.126 21/05/20,16:40:02,04,10,1, 11.8,1,1, 11.953, 10638.248, 184.826, 52598.149 21/05/20,16:40:02,05,10,1, 11.8,1,1, 11.953, 10638.260, 184.825, 52598.094 21/05/20,16:40:02,06,10,1, 11.8,1,1, 11.953, 10638.303, 184.809, 52598.132 21/05/20,16:40:02,07,10,1, 11.8,1,1, 11.953, 10638.269, 184.806, 52598.130 21/05/20,16:40:02,08,10,1, 11.8,1,1, 11.953, 10638.244, 184.851, 52598.094 21/05/20,16:40:02,09,10,1, 11.8,1,1, 11.953, 10638.257, 184.823, 52598.141 21/05/20,16:40:02,10,10,1, 11.8,1,1, 11.953, 10638.256, 184.829, 52598.147 21/05/20,16:40:02,11,10,1, 11.8,1,1, 11.953, 10638.256, 184.812, 52598.116 21/05/20,16:40:02,12,10,1, 11.8,1,1, 11.953, 10638.261, 184.814, 52598.124 21/05/20,16:40:02,13,10,1, 11.8,1,1, 11.953, 10638.245, 184.821, 52598.136 21/05/20,16:40:02,14,10,1, 11.8,1,1, 11.953, 10638.255, 184.837, 52598.146 21/05/20,16:40:02,15,10,1, 11.8,1,1, 11.953, 10638.261, 184.815, 52598.114 21/05/20,16:40:02,16,10,1, 11.8,1,1, 11.953, 10638.232, 184.800, 52598.116 21/05/20,16:40:02,17,10,1, 11.8,1,1, 11.953, 10638.236, 184.838, 52598.119 21/05/20,16:40:02,18,10,1, 11.8,1,1, 11.953, 10638.240, 184.834, 52598.111 21/05/20,16:40:02,19,10,1, 11.8,1,1, 11.953, 10638.239, 184.798, 52598.143 21/05/20,16:40:03,00,10,1, 11.8,1,1, 11.955, 10638.236, 184.798, 52598.143 21/05/20,16:40:03,01,10,1, 11.8,1,1, 11.955, 10638.249, 184.836, 52598.165 21/05/20,16:40:03,02,10,1, 11.8,1,1, 11.955, 10638.235, 184.841, 52598.162 21/05/20,16:40:03,03,10,1, 11.8,1,1, 11.955, 10638.233, 184.852, 52598.188 21/05/20,16:40:03,04,10,1, 11.8,1,1, 11.955, 10638.237, 184.842, 52598.147 21/05/20,16:40:03,05,10,1, 11.8,1,1, 11.955, 10638.245, 184.832, 52598.140 21/05/20,16:40:03,06,10,1, 11.8,1,1, 11.955, 10638.246, 184.838, 52598.169 21/05/20,16:40:03,07,10,1, 11.8,1,1, 11.955, 10638.260, 184.839, 52598.178 21/05/20,16:40:03,08,10,1, 11.8,1,1, 11.955, 10638.227, 184.859, 52598.141 21/05/20,16:40:03,09,10,1, 11.8,1,1, 11.955, 10638.247, 184.816, 52598.116 21/05/20,16:40:03,10,10,1, 11.8,1,1, 11.955, 10638.246, 184.846, 52598.126 21/05/20,16:40:03,11,10,1, 11.8,1,1, 11.955, 10638.239, 184.830, 52598.169 21/05/20,16:40:03,12,10,1, 11.8,1,1, 11.955, 10638.245, 184.833, 52598.103 21/05/20,16:40:03,13,10,1, 11.8,1,1, 11.955, 10638.241, 184.830, 52598.096 21/05/20,16:40:03,14,10,1, 11.8,1,1, 11.955, 10638.240, 184.854, 52598.125 21/05/20,16:40:03,15,10,1, 11.8,1,1, 11.955, 10638.226, 184.832, 52598.108 21/05/20,16:40:03,16,10,1, 11.8,1,1, 11.955, 10638.220, 184.868, 52598.152 21/05/20,16:40:03,17,10,1, 11.8,1,1, 11.955, 10638.259, 184.852, 52598.136 21/05/20,16:40:03,18,10,1, 11.8,1,1, 11.955, 10638.222, 184.833, 52598.123 21/05/20,16:40:03,19,10,1, 11.8,1,1, 11.955, 10638.242, 184.858, 52598.157 21/05/20,16:40:04,00,10,1, 11.9,1,1, 11.952, 10638.236, 184.858, 52598.157 21/05/20,16:40:04,01,10,1, 11.9,1,1, 11.952, 10638.252, 184.857, 52598.174 21/05/20,16:40:04,02,10,1, 11.9,1,1, 11.952, 10638.259, 184.853, 52598.157 21/05/20,16:40:04,03,10,1, 11.9,1,1, 11.952, 10638.236, 184.869, 52598.140 21/05/20,16:40:04,04,10,1, 11.9,1,1, 11.952, 10638.227, 184.852, 52598.133 21/05/20,16:40:04,05,10,1, 11.9,1,1, 11.952, 10638.219, 184.845, 52598.137 21/05/20,16:40:04,06,10,1, 11.9,1,1, 11.952, 10638.226, 184.854, 52598.143 21/05/20,16:40:04,07,10,1, 11.9,1,1, 11.952, 10638.235, 184.858, 52598.127 21/05/20,16:40:04,08,10,1, 11.9,1,1, 11.952, 10638.249, 184.867, 52598.136 21/05/20,16:40:04,09,10,1, 11.9,1,1, 11.952, 10638.252, 184.855, 52598.131 21/05/20,16:40:04,10,10,1, 11.9,1,1, 11.952, 10638.231, 184.885, 52598.155 21/05/20,16:40:04,11,10,1, 11.9,1,1, 11.952, 10638.255, 184.859, 52598.132 21/05/20,16:40:04,12,10,1, 11.9,1,1, 11.952, 10638.250, 184.879, 52598.242 21/05/20,16:40:04,13,10,1, 11.9,1,1, 11.952, 10638.201, 184.874, 52598.194 21/05/20,16:40:04,14,10,1, 11.9,1,1, 11.952, 10638.228, 184.893, 52598.176 21/05/20,16:40:04,15,10,1, 11.9,1,1, 11.952, 10638.253, 184.862, 52598.201 21/05/20,16:40:04,16,10,1, 11.9,1,1, 11.952, 10638.229, 184.887, 52598.146 21/05/20,16:40:04,17,10,1, 11.9,1,1, 11.952, 10638.237, 184.892, 52598.126 21/05/20,16:40:04,18,10,1, 11.9,1,1, 11.952, 10638.235, 184.861, 52598.134 21/05/20,16:40:04,19,10,1, 11.9,1,1, 11.952, 10638.226, 184.881, 52598.173 21/05/20,16:40:05,00,10,1, 11.9,1,1, 11.953, 10638.219, 184.881, 52598.173 21/05/20,16:40:05,01,10,1, 11.9,1,1, 11.953, 10638.211, 184.868, 52598.146 21/05/20,16:40:05,02,10,1, 11.9,1,1, 11.953, 10638.192, 184.886, 52598.157 21/05/20,16:40:05,03,10,1, 11.9,1,1, 11.953, 10638.223, 184.874, 52598.090 21/05/20,16:40:05,04,10,1, 11.9,1,1, 11.953, 10638.261, 184.879, 52598.140 21/05/20,16:40:05,05,10,1, 11.9,1,1, 11.953, 10638.225, 184.842, 52598.089 21/05/20,16:40:05,06,10,1, 11.9,1,1, 11.953, 10638.224, 184.896, 52598.161 21/05/20,16:40:05,07,10,1, 11.9,1,1, 11.953, 10638.253, 184.844, 52598.085 21/05/20,16:40:05,08,10,1, 11.9,1,1, 11.953, 10638.209, 184.852, 52598.103 21/05/20,16:40:05,09,10,1, 11.9,1,1, 11.953, 10638.242, 184.860, 52598.103 21/05/20,16:40:05,10,10,1, 11.9,1,1, 11.953, 10638.231, 184.851, 52598.132 21/05/20,16:40:05,11,10,1, 11.9,1,1, 11.953, 10638.234, 184.885, 52598.122 21/05/20,16:40:05,12,10,1, 11.9,1,1, 11.953, 10638.244, 184.857, 52598.076 21/05/20,16:40:05,13,10,1, 11.9,1,1, 11.953, 10638.256, 184.867, 52598.096 21/05/20,16:40:05,14,10,1, 11.9,1,1, 11.953, 10638.266, 184.880, 52598.115 21/05/20,16:40:05,15,10,1, 11.9,1,1, 11.953, 10638.261, 184.844, 52598.124 21/05/20,16:40:05,16,10,1, 11.9,1,1, 11.953, 10638.264, 184.853, 52598.116 21/05/20,16:40:05,17,10,1, 11.9,1,1, 11.953, 10638.244, 184.880, 52598.149 21/05/20,16:40:05,18,10,1, 11.9,1,1, 11.953, 10638.227, 184.839, 52598.100 21/05/20,16:40:05,19,10,1, 11.9,1,1, 11.953, 10638.275, 184.863, 52598.115 21/05/20,16:40:06,00,10,1, 11.9,1,1, 11.956, 10638.269, 184.863, 52598.115 21/05/20,16:40:06,01,10,1, 11.9,1,1, 11.956, 10638.267, 184.872, 52598.111 21/05/20,16:40:06,02,10,1, 11.9,1,1, 11.956, 10638.252, 184.854, 52598.124 21/05/20,16:40:06,03,10,1, 11.9,1,1, 11.956, 10638.262, 184.854, 52598.063 21/05/20,16:40:06,04,10,1, 11.9,1,1, 11.956, 10638.290, 184.868, 52598.115 21/05/20,16:40:06,05,10,1, 11.9,1,1, 11.956, 10638.279, 184.863, 52598.087 21/05/20,16:40:06,06,10,1, 11.9,1,1, 11.956, 10638.272, 184.872, 52598.104 21/05/20,16:40:06,07,10,1, 11.9,1,1, 11.956, 10638.275, 184.889, 52598.116 21/05/20,16:40:06,08,10,1, 11.9,1,1, 11.956, 10638.270, 184.825, 52598.088 21/05/20,16:40:06,09,10,1, 11.9,1,1, 11.956, 10638.278, 184.859, 52598.077 21/05/20,16:40:06,10,10,1, 11.9,1,1, 11.956, 10638.270, 184.830, 52598.110 21/05/20,16:40:06,11,10,1, 11.9,1,1, 11.956, 10638.268, 184.848, 52598.081 21/05/20,16:40:06,12,10,1, 11.9,1,1, 11.956, 10638.275, 184.871, 52598.064 21/05/20,16:40:06,13,10,1, 11.9,1,1, 11.956, 10638.263, 184.834, 52598.068 21/05/20,16:40:06,14,10,1, 11.9,1,1, 11.956, 10638.280, 184.896, 52598.112 21/05/20,16:40:06,15,10,1, 11.9,1,1, 11.956, 10638.263, 184.846, 52598.048 21/05/20,16:40:06,16,10,1, 11.9,1,1, 11.956, 10638.281, 184.855, 52598.075 21/05/20,16:40:06,17,10,1, 11.9,1,1, 11.956, 10638.290, 184.848, 52598.078 21/05/20,16:40:06,18,10,1, 11.9,1,1, 11.956, 10638.280, 184.844, 52598.073 21/05/20,16:40:06,19,10,1, 11.9,1,1, 11.956, 10638.263, 184.863, 52598.103 21/05/20,16:40:07,00,10,1, 11.7,1,1, 11.953, 10638.261, 184.863, 52598.103 21/05/20,16:40:07,01,10,1, 11.7,1,1, 11.953, 10638.281, 184.856, 52598.088 21/05/20,16:40:07,02,10,1, 11.7,1,1, 11.953, 10638.289, 184.881, 52598.129 21/05/20,16:40:07,03,10,1, 11.7,1,1, 11.953, 10638.280, 184.859, 52598.100 21/05/20,16:40:07,04,10,1, 11.7,1,1, 11.953, 10638.284, 184.879, 52598.121 21/05/20,16:40:07,05,10,1, 11.7,1,1, 11.953, 10638.280, 184.829, 52598.118 21/05/20,16:40:07,06,10,1, 11.7,1,1, 11.953, 10638.268, 184.842, 52598.100 21/05/20,16:40:07,07,10,1, 11.7,1,1, 11.953, 10638.292, 184.859, 52598.101 21/05/20,16:40:07,08,10,1, 11.7,1,1, 11.953, 10638.282, 184.850, 52598.117 21/05/20,16:40:07,09,10,1, 11.7,1,1, 11.953, 10638.308, 184.849, 52598.228 21/05/20,16:40:07,10,10,1, 11.7,1,1, 11.953, 10638.261, 184.846, 52598.110 21/05/20,16:40:07,11,10,1, 11.7,1,1, 11.953, 10638.282, 184.839, 52598.227 21/05/20,16:40:07,12,10,1, 11.7,1,1, 11.953, 10638.261, 184.881, 52598.190 21/05/20,16:40:07,13,10,1, 11.7,1,1, 11.953, 10638.327, 184.854, 52598.194 21/05/20,16:40:07,14,10,1, 11.7,1,1, 11.953, 10638.295, 184.850, 52598.049 21/05/20,16:40:07,15,10,1, 11.7,1,1, 11.953, 10638.299, 184.867, 52598.076 21/05/20,16:40:07,16,10,1, 11.7,1,1, 11.953, 10638.299, 184.840, 52598.085 21/05/20,16:40:07,17,10,1, 11.7,1,1, 11.953, 10638.289, 184.877, 52598.105 21/05/20,16:40:07,18,10,1, 11.7,1,1, 11.953, 10638.296, 184.831, 52598.038 21/05/20,16:40:07,19,10,1, 11.7,1,1, 11.953, 10638.279, 184.841, 52598.087 21/05/20,16:40:08,00,10,1, 11.8,1,1, 11.954, 10638.278, 184.841, 52598.087 21/05/20,16:40:08,01,10,1, 11.8,1,1, 11.954, 10638.315, 184.820, 52598.117 21/05/20,16:40:08,02,10,1, 11.8,1,1, 11.954, 10638.312, 184.855, 52598.145 21/05/20,16:40:08,03,10,1, 11.8,1,1, 11.954, 10638.324, 184.842, 52598.138 21/05/20,16:40:08,04,10,1, 11.8,1,1, 11.954, 10638.301, 184.856, 52598.132 21/05/20,16:40:08,05,10,1, 11.8,1,1, 11.954, 10638.338, 184.863, 52598.120 21/05/20,16:40:08,06,10,1, 11.8,1,1, 11.954, 10638.336, 184.827, 52598.110 21/05/20,16:40:08,07,10,1, 11.8,1,1, 11.954, 10638.336, 184.892, 52598.153 21/05/20,16:40:08,08,10,1, 11.8,1,1, 11.954, 10638.344, 184.863, 52598.098 21/05/20,16:40:08,09,10,1, 11.8,1,1, 11.954, 10638.336, 184.840, 52598.098 21/05/20,16:40:08,10,10,1, 11.8,1,1, 11.954, 10638.343, 184.874, 52598.118 21/05/20,16:40:08,11,10,1, 11.8,1,1, 11.954, 10638.354, 184.878, 52598.108 21/05/20,16:40:08,12,10,1, 11.8,1,1, 11.954, 10638.340, 184.871, 52598.122 21/05/20,16:40:08,13,10,1, 11.8,1,1, 11.954, 10638.335, 184.858, 52598.139 21/05/20,16:40:08,14,10,1, 11.8,1,1, 11.954, 10638.320, 184.867, 52598.144 21/05/20,16:40:08,15,10,1, 11.8,1,1, 11.954, 10638.343, 184.885, 52598.104 21/05/20,16:40:08,16,10,1, 11.8,1,1, 11.954, 10638.343, 184.860, 52598.101 21/05/20,16:40:08,17,10,1, 11.8,1,1, 11.954, 10638.333, 184.879, 52598.091 21/05/20,16:40:08,18,10,1, 11.8,1,1, 11.954, 10638.346, 184.891, 52598.139 21/05/20,16:40:08,19,10,1, 11.8,1,1, 11.954, 10638.320, 184.879, 52598.131 21/05/20,16:40:09,00,10,1, 12.0,1,1, 11.954, 10638.319, 184.879, 52598.131 21/05/20,16:40:09,01,10,1, 12.0,1,1, 11.954, 10638.363, 184.882, 52598.151 21/05/20,16:40:09,02,10,1, 12.0,1,1, 11.954, 10638.351, 184.908, 52598.138 21/05/20,16:40:09,03,10,1, 12.0,1,1, 11.954, 10638.356, 184.896, 52598.145 21/05/20,16:40:09,04,10,1, 12.0,1,1, 11.954, 10638.319, 184.887, 52598.123 21/05/20,16:40:09,05,10,1, 12.0,1,1, 11.954, 10638.353, 184.904, 52598.135 21/05/20,16:40:09,06,10,1, 12.0,1,1, 11.954, 10638.349, 184.916, 52598.155 21/05/20,16:40:09,07,10,1, 12.0,1,1, 11.954, 10638.363, 184.905, 52598.132 21/05/20,16:40:09,08,10,1, 12.0,1,1, 11.954, 10638.375, 184.913, 52598.153 21/05/20,16:40:09,09,10,1, 12.0,1,1, 11.954, 10638.361, 184.924, 52598.141 21/05/20,16:40:09,10,10,1, 12.0,1,1, 11.954, 10638.367, 184.915, 52598.135 21/05/20,16:40:09,11,10,1, 12.0,1,1, 11.954, 10638.382, 184.910, 52598.162 21/05/20,16:40:09,12,10,1, 12.0,1,1, 11.954, 10638.359, 184.897, 52598.137 21/05/20,16:40:09,13,10,1, 12.0,1,1, 11.954, 10638.380, 184.930, 52598.176 21/05/20,16:40:09,14,10,1, 12.0,1,1, 11.954, 10638.372, 184.908, 52598.150 21/05/20,16:40:09,15,10,1, 12.0,1,1, 11.954, 10638.378, 184.944, 52598.149 21/05/20,16:40:09,16,10,1, 12.0,1,1, 11.954, 10638.396, 184.909, 52598.134 21/05/20,16:40:09,17,10,1, 12.0,1,1, 11.954, 10638.386, 184.920, 52598.126 21/05/20,16:40:09,18,10,1, 12.0,1,1, 11.954, 10638.382, 184.923, 52598.156 21/05/20,16:40:09,19,10,1, 12.0,1,1, 11.954, 10638.391, 184.902, 52598.132 21/05/20,16:40:10,00,10,1, 11.8,1,1, 11.953, 10638.386, 184.902, 52598.132 21/05/20,16:40:10,01,10,1, 11.8,1,1, 11.953, 10638.393, 184.922, 52598.168 21/05/20,16:40:10,02,10,1, 11.8,1,1, 11.953, 10638.367, 184.908, 52598.141 21/05/20,16:40:10,03,10,1, 11.8,1,1, 11.953, 10638.430, 184.921, 52598.162 21/05/20,16:40:10,04,10,1, 11.8,1,1, 11.953, 10638.396, 184.899, 52598.110 21/05/20,16:40:10,05,10,1, 11.8,1,1, 11.953, 10638.396, 184.915, 52598.138 21/05/20,16:40:10,06,10,1, 11.8,1,1, 11.953, 10638.416, 184.956, 52598.183 21/05/20,16:40:10,07,10,1, 11.8,1,1, 11.953, 10638.398, 184.947, 52598.131 21/05/20,16:40:10,08,10,1, 11.8,1,1, 11.953, 10638.419, 184.945, 52598.120 21/05/20,16:40:10,09,10,1, 11.8,1,1, 11.953, 10638.395, 184.906, 52598.135 21/05/20,16:40:10,10,10,1, 11.8,1,1, 11.953, 10638.422, 184.938, 52598.151 21/05/20,16:40:10,11,10,1, 11.8,1,1, 11.953, 10638.427, 184.946, 52598.197 21/05/20,16:40:10,12,10,1, 11.8,1,1, 11.953, 10638.399, 184.918, 52598.156 21/05/20,16:40:10,13,10,1, 11.8,1,1, 11.953, 10638.422, 184.946, 52598.163 21/05/20,16:40:10,14,10,1, 11.8,1,1, 11.953, 10638.411, 184.915, 52598.152 21/05/20,16:40:10,15,10,1, 11.8,1,1, 11.953, 10638.404, 184.929, 52598.133 21/05/20,16:40:10,16,10,1, 11.8,1,1, 11.953, 10638.421, 184.941, 52598.159 21/05/20,16:40:10,17,10,1, 11.8,1,1, 11.953, 10638.431, 184.919, 52598.166 21/05/20,16:40:10,18,10,1, 11.8,1,1, 11.953, 10638.435, 184.946, 52598.177 21/05/20,16:40:10,19,10,1, 11.8,1,1, 11.953, 10638.435, 184.947, 52598.177 21/05/20,16:40:11,00,10,1, 11.8,1,1, 11.953, 10638.428, 184.947, 52598.177 21/05/20,16:40:11,01,10,1, 11.8,1,1, 11.953, 10638.460, 184.957, 52598.194 21/05/20,16:40:11,02,10,1, 11.8,1,1, 11.953, 10638.447, 184.939, 52598.157 21/05/20,16:40:11,03,10,1, 11.8,1,1, 11.953, 10638.463, 184.953, 52598.180 21/05/20,16:40:11,04,10,1, 11.8,1,1, 11.953, 10638.471, 184.966, 52598.134 21/05/20,16:40:11,05,10,1, 11.8,1,1, 11.953, 10638.476, 184.957, 52598.177 21/05/20,16:40:11,06,10,1, 11.8,1,1, 11.953, 10638.482, 184.981, 52598.191 21/05/20,16:40:11,07,10,1, 11.8,1,1, 11.953, 10638.507, 184.925, 52598.169 21/05/20,16:40:11,08,10,1, 11.8,1,1, 11.953, 10638.493, 184.969, 52598.186 21/05/20,16:40:11,09,10,1, 11.8,1,1, 11.953, 10638.506, 184.935, 52598.201 21/05/20,16:40:11,10,10,1, 11.8,1,1, 11.953, 10638.525, 184.958, 52598.185 21/05/20,16:40:11,11,10,1, 11.8,1,1, 11.953, 10638.527, 184.972, 52598.230 21/05/20,16:40:11,12,10,1, 11.8,1,1, 11.953, 10638.535, 184.937, 52598.191 21/05/20,16:40:11,13,10,1, 11.8,1,1, 11.953, 10638.543, 184.979, 52598.212 21/05/20,16:40:11,14,10,1, 11.8,1,1, 11.953, 10638.526, 184.959, 52598.155 21/05/20,16:40:11,15,10,1, 11.8,1,1, 11.953, 10638.499, 184.922, 52598.134 21/05/20,16:40:11,16,10,1, 11.8,1,1, 11.953, 10638.569, 184.943, 52598.186 21/05/20,16:40:11,17,10,1, 11.8,1,1, 11.953, 10638.529, 184.951, 52598.166 21/05/20,16:40:11,18,10,1, 11.8,1,1, 11.953, 10638.553, 184.952, 52598.197 21/05/20,16:40:11,19,10,1, 11.8,1,1, 11.953, 10638.556, 184.952, 52598.165 21/05/20,16:40:12,00,10,1, 11.9,1,1, 11.955, 10638.553, 184.952, 52598.165 21/05/20,16:40:12,01,10,1, 11.9,1,1, 11.955, 10638.545, 184.945, 52598.167 21/05/20,16:40:12,02,10,1, 11.9,1,1, 11.955, 10638.590, 184.923, 52598.179 21/05/20,16:40:12,03,10,1, 11.9,1,1, 11.955, 10638.551, 184.936, 52598.162 21/05/20,16:40:12,04,10,1, 11.9,1,1, 11.955, 10638.562, 184.942, 52598.159 21/05/20,16:40:12,05,10,1, 11.9,1,1, 11.955, 10638.574, 184.931, 52598.178 21/05/20,16:40:12,06,10,1, 11.9,1,1, 11.955, 10638.581, 184.968, 52598.175 21/05/20,16:40:12,07,10,1, 11.9,1,1, 11.955, 10638.601, 184.935, 52598.198 21/05/20,16:40:12,08,10,1, 11.9,1,1, 11.955, 10638.581, 184.965, 52598.175 21/05/20,16:40:12,09,10,1, 11.9,1,1, 11.955, 10638.594, 184.957, 52598.179 21/05/20,16:40:12,10,10,1, 11.9,1,1, 11.955, 10638.581, 184.953, 52598.146 21/05/20,16:40:12,11,10,1, 11.9,1,1, 11.955, 10638.596, 184.972, 52598.164 21/05/20,16:40:12,12,10,1, 11.9,1,1, 11.955, 10638.598, 184.963, 52598.169 21/05/20,16:40:12,13,10,1, 11.9,1,1, 11.955, 10638.621, 184.955, 52598.143 21/05/20,16:40:12,14,10,1, 11.9,1,1, 11.955, 10638.620, 184.999, 52598.166 21/05/20,16:40:12,15,10,1, 11.9,1,1, 11.955, 10638.614, 184.973, 52598.159 21/05/20,16:40:12,16,10,1, 11.9,1,1, 11.955, 10638.626, 184.968, 52598.175 21/05/20,16:40:12,17,10,1, 11.9,1,1, 11.955, 10638.634, 184.943, 52598.185 21/05/20,16:40:12,18,10,1, 11.9,1,1, 11.955, 10638.621, 184.966, 52598.183 21/05/20,16:40:12,19,10,1, 11.9,1,1, 11.955, 10638.644, 184.965, 52598.259 21/05/20,16:40:13,00,09,1, 11.9,1,1, 11.953, 10638.636, 184.965, 52598.259 21/05/20,16:40:13,01,09,1, 11.9,1,1, 11.953, 10638.658, 184.991, 52598.226 21/05/20,16:40:13,02,09,1, 11.9,1,1, 11.953, 10638.638, 184.988, 52598.170 21/05/20,16:40:13,03,09,1, 11.9,1,1, 11.953, 10638.632, 184.991, 52598.182 21/05/20,16:40:13,04,09,1, 11.9,1,1, 11.953, 10638.627, 185.013, 52598.530 21/05/20,16:40:13,05,09,1, 11.9,1,1, 11.953, 10638.673, 184.971, 52598.247 21/05/20,16:40:13,06,09,1, 11.9,1,1, 11.953, 10638.687, 184.983, 52598.182 21/05/20,16:40:13,07,09,1, 11.9,1,1, 11.953, 10638.666, 184.987, 52598.197 21/05/20,16:40:13,08,09,1, 11.9,1,1, 11.953, 10638.679, 184.977, 52598.188 21/05/20,16:40:13,09,09,1, 11.9,1,1, 11.953, 10638.702, 185.020, 52598.216 21/05/20,16:40:13,10,09,1, 11.9,1,1, 11.953, 10638.706, 184.990, 52598.228 21/05/20,16:40:13,11,09,1, 11.9,1,1, 11.953, 10638.679, 185.036, 52598.235 21/05/20,16:40:13,12,09,1, 11.9,1,1, 11.953, 10638.697, 185.025, 52598.210 21/05/20,16:40:13,13,09,1, 11.9,1,1, 11.953, 10638.706, 184.991, 52598.186 21/05/20,16:40:13,14,09,1, 11.9,1,1, 11.953, 10638.706, 185.011, 52598.211 21/05/20,16:40:13,15,09,1, 11.9,1,1, 11.953, 10638.737, 184.985, 52598.196 21/05/20,16:40:13,16,09,1, 11.9,1,1, 11.953, 10638.731, 185.001, 52598.248 21/05/20,16:40:13,17,09,1, 11.9,1,1, 11.953, 10638.747, 184.997, 52598.231 21/05/20,16:40:13,18,09,1, 11.9,1,1, 11.953, 10638.750, 184.990, 52598.192 21/05/20,16:40:13,19,09,1, 11.9,1,1, 11.953, 10638.760, 185.026, 52598.203 21/05/20,16:40:14,00,10,1, 11.9,1,1, 11.960, 10638.753, 185.026, 52598.203 21/05/20,16:40:14,01,10,1, 11.9,1,1, 11.960, 10638.757, 185.010, 52598.203 21/05/20,16:40:14,02,10,1, 11.9,1,1, 11.960, 10638.773, 184.983, 52598.203 21/05/20,16:40:14,03,10,1, 11.9,1,1, 11.960, 10638.762, 184.989, 52598.167 21/05/20,16:40:14,04,10,1, 11.9,1,1, 11.960, 10638.770, 185.019, 52598.217 21/05/20,16:40:14,05,10,1, 11.9,1,1, 11.960, 10638.755, 184.977, 52598.111 21/05/20,16:40:14,06,10,1, 11.9,1,1, 11.960, 10638.808, 185.003, 52598.217 21/05/20,16:40:14,07,10,1, 11.9,1,1, 11.960, 10638.825, 185.015, 52598.241 21/05/20,16:40:14,08,10,1, 11.9,1,1, 11.960, 10638.812, 184.983, 52598.196 21/05/20,16:40:14,09,10,1, 11.9,1,1, 11.960, 10638.805, 185.017, 52598.215 21/05/20,16:40:14,10,10,1, 11.9,1,1, 11.960, 10638.821, 185.001, 52598.204 21/05/20,16:40:14,11,10,1, 11.9,1,1, 11.960, 10638.815, 185.025, 52598.237 21/05/20,16:40:14,12,10,1, 11.9,1,1, 11.960, 10638.806, 185.026, 52598.230 21/05/20,16:40:14,13,10,1, 11.9,1,1, 11.960, 10638.852, 185.008, 52598.232 21/05/20,16:40:14,14,10,1, 11.9,1,1, 11.960, 10638.850, 185.033, 52598.261 21/05/20,16:40:14,15,10,1, 11.9,1,1, 11.960, 10638.852, 185.014, 52598.260 21/05/20,16:40:14,16,10,1, 11.9,1,1, 11.960, 10638.862, 184.999, 52598.204 21/05/20,16:40:14,17,10,1, 11.9,1,1, 11.960, 10638.873, 185.034, 52598.260 21/05/20,16:40:14,18,10,1, 11.9,1,1, 11.960, 10638.861, 185.019, 52598.229 21/05/20,16:40:14,19,10,1, 11.9,1,1, 11.960, 10638.876, 185.019, 52598.251 21/05/20,16:40:15,00,09,1, 11.8,1,1, 11.953, 10638.870, 185.019, 52598.251 21/05/20,16:40:15,01,09,1, 11.8,1,1, 11.953, 10638.893, 185.039, 52598.220 21/05/20,16:40:15,02,09,1, 11.8,1,1, 11.953, 10638.895, 185.030, 52598.254 21/05/20,16:40:15,03,09,1, 11.8,1,1, 11.953, 10638.876, 184.999, 52598.215 21/05/20,16:40:15,04,09,1, 11.8,1,1, 11.953, 10638.913, 185.012, 52598.212 21/05/20,16:40:15,05,09,1, 11.8,1,1, 11.953, 10638.889, 185.023, 52598.239 21/05/20,16:40:15,06,09,1, 11.8,1,1, 11.953, 10638.896, 185.013, 52598.210 21/05/20,16:40:15,07,09,1, 11.8,1,1, 11.953, 10638.952, 185.045, 52598.243 21/05/20,16:40:15,08,09,1, 11.8,1,1, 11.953, 10638.926, 185.017, 52598.213 21/05/20,16:40:15,09,09,1, 11.8,1,1, 11.953, 10638.953, 185.045, 52598.255 21/05/20,16:40:15,10,09,1, 11.8,1,1, 11.953, 10638.984, 185.036, 52598.248 21/05/20,16:40:15,11,09,1, 11.8,1,1, 11.953, 10638.937, 185.022, 52598.100 21/05/20,16:40:15,12,09,1, 11.8,1,1, 11.953, 10638.996, 185.033, 52598.169 21/05/20,16:40:15,13,09,1, 11.8,1,1, 11.953, 10638.924, 185.023, 52598.228 21/05/20,16:40:15,14,09,1, 11.8,1,1, 11.953, 10638.949, 185.058, 52598.284 21/05/20,16:40:15,15,09,1, 11.8,1,1, 11.953, 10639.016, 185.032, 52598.267 21/05/20,16:40:15,16,09,1, 11.8,1,1, 11.953, 10638.976, 185.064, 52598.271 21/05/20,16:40:15,17,09,1, 11.8,1,1, 11.953, 10639.021, 185.066, 52598.261 21/05/20,16:40:15,18,09,1, 11.8,1,1, 11.953, 10639.007, 185.027, 52598.259 21/05/20,16:40:15,19,09,1, 11.8,1,1, 11.953, 10638.986, 185.020, 52598.027 21/05/20,16:40:16,00,09,1, 11.9,1,1, 11.953, 10638.978, 185.020, 52598.027 21/05/20,16:40:16,01,09,1, 11.9,1,1, 11.953, 10639.058, 185.023, 52598.227 21/05/20,16:40:16,02,09,1, 11.9,1,1, 11.953, 10639.063, 185.043, 52598.292 21/05/20,16:40:16,03,09,1, 11.9,1,1, 11.953, 10639.051, 185.017, 52598.309 21/05/20,16:40:16,04,09,1, 11.9,1,1, 11.953, 10639.063, 185.031, 52598.284 21/05/20,16:40:16,05,09,1, 11.9,1,1, 11.953, 10639.076, 185.045, 52598.272 21/05/20,16:40:16,06,09,1, 11.9,1,1, 11.953, 10639.045, 185.021, 52598.267 21/05/20,16:40:16,07,09,1, 11.9,1,1, 11.953, 10639.099, 185.033, 52598.299 21/05/20,16:40:16,08,09,1, 11.9,1,1, 11.953, 10639.056, 185.016, 52598.242 21/05/20,16:40:16,09,09,1, 11.9,1,1, 11.953, 10639.094, 185.050, 52598.284 21/05/20,16:40:16,10,09,1, 11.9,1,1, 11.953, 10639.099, 185.066, 52598.277 21/05/20,16:40:16,11,09,1, 11.9,1,1, 11.953, 10639.092, 185.031, 52598.273 21/05/20,16:40:16,12,09,1, 11.9,1,1, 11.953, 10639.121, 185.049, 52598.293 21/05/20,16:40:16,13,09,1, 11.9,1,1, 11.953, 10639.126, 185.018, 52598.249 21/05/20,16:40:16,14,09,1, 11.9,1,1, 11.953, 10639.122, 185.034, 52598.275 21/05/20,16:40:16,15,09,1, 11.9,1,1, 11.953, 10639.113, 185.053, 52598.298 21/05/20,16:40:16,16,09,1, 11.9,1,1, 11.953, 10639.127, 185.054, 52598.299 21/05/20,16:40:16,17,09,1, 11.9,1,1, 11.953, 10639.168, 185.046, 52598.288 21/05/20,16:40:16,18,09,1, 11.9,1,1, 11.953, 10639.172, 185.016, 52598.268 21/05/20,16:40:16,19,09,1, 11.9,1,1, 11.953, 10639.167, 185.052, 52598.270 21/05/20,16:40:17,00,09,1, 11.9,1,1, 11.953, 10639.162, 185.052, 52598.270 21/05/20,16:40:17,01,09,1, 11.9,1,1, 11.953, 10639.176, 185.038, 52598.271 21/05/20,16:40:17,02,09,1, 11.9,1,1, 11.953, 10639.184, 185.064, 52598.279 21/05/20,16:40:17,03,09,1, 11.9,1,1, 11.953, 10639.184, 185.048, 52598.294 21/05/20,16:40:17,04,09,1, 11.9,1,1, 11.953, 10639.195, 185.062, 52598.231 21/05/20,16:40:17,05,09,1, 11.9,1,1, 11.953, 10639.221, 185.048, 52598.285 21/05/20,16:40:17,06,09,1, 11.9,1,1, 11.953, 10639.181, 185.068, 52598.455 21/05/20,16:40:17,07,09,1, 11.9,1,1, 11.953, 10639.213, 185.080, 52598.401 21/05/20,16:40:17,08,09,1, 11.9,1,1, 11.953, 10639.192, 185.080, 52598.325 21/05/20,16:40:17,09,09,1, 11.9,1,1, 11.953, 10639.235, 185.052, 52598.320 21/05/20,16:40:17,10,09,1, 11.9,1,1, 11.953, 10639.229, 185.086, 52598.330 21/05/20,16:40:17,11,09,1, 11.9,1,1, 11.953, 10639.235, 185.072, 52598.300 21/05/20,16:40:17,12,09,1, 11.9,1,1, 11.953, 10639.247, 185.109, 52598.344 21/05/20,16:40:17,13,09,1, 11.9,1,1, 11.953, 10639.247, 185.090, 52598.343 21/05/20,16:40:17,14,09,1, 11.9,1,1, 11.953, 10639.264, 185.104, 52598.318 21/05/20,16:40:17,15,09,1, 11.9,1,1, 11.953, 10639.298, 185.121, 52598.276 21/05/20,16:40:17,16,09,1, 11.9,1,1, 11.953, 10639.266, 185.088, 52598.316 21/05/20,16:40:17,17,09,1, 11.9,1,1, 11.953, 10639.291, 185.122, 52598.299 21/05/20,16:40:17,18,09,1, 11.9,1,1, 11.953, 10639.305, 185.130, 52598.300 21/05/20,16:40:17,19,09,1, 11.9,1,1, 11.953, 10639.291, 185.105, 52598.326 21/05/20,16:40:18,00,09,1, 11.9,1,1, 11.955, 10639.287, 185.105, 52598.326 21/05/20,16:40:18,01,09,1, 11.9,1,1, 11.955, 10639.326, 185.117, 52598.318 21/05/20,16:40:18,02,09,1, 11.9,1,1, 11.955, 10639.331, 185.153, 52598.308 21/05/20,16:40:18,03,09,1, 11.9,1,1, 11.955, 10639.329, 185.128, 52598.333 21/05/20,16:40:18,04,09,1, 11.9,1,1, 11.955, 10639.351, 185.141, 52598.302 21/05/20,16:40:18,05,09,1, 11.9,1,1, 11.955, 10639.361, 185.145, 52598.303 21/05/20,16:40:18,06,09,1, 11.9,1,1, 11.955, 10639.340, 185.126, 52598.307 21/05/20,16:40:18,07,09,1, 11.9,1,1, 11.955, 10639.347, 185.149, 52598.307 21/05/20,16:40:18,08,09,1, 11.9,1,1, 11.955, 10639.369, 185.156, 52598.322 21/05/20,16:40:18,09,09,1, 11.9,1,1, 11.955, 10639.362, 185.136, 52598.295 21/05/20,16:40:18,10,09,1, 11.9,1,1, 11.955, 10639.378, 185.171, 52598.369 21/05/20,16:40:18,11,09,1, 11.9,1,1, 11.955, 10639.384, 185.165, 52598.342 21/05/20,16:40:18,12,09,1, 11.9,1,1, 11.955, 10639.405, 185.150, 52598.324 21/05/20,16:40:18,13,09,1, 11.9,1,1, 11.955, 10639.394, 185.169, 52598.333 21/05/20,16:40:18,14,09,1, 11.9,1,1, 11.955, 10639.390, 185.145, 52598.330 21/05/20,16:40:18,15,09,1, 11.9,1,1, 11.955, 10639.416, 185.188, 52598.357 21/05/20,16:40:18,16,09,1, 11.9,1,1, 11.955, 10639.408, 185.190, 52598.322 21/05/20,16:40:18,17,09,1, 11.9,1,1, 11.955, 10639.426, 185.169, 52598.355 21/05/20,16:40:18,18,09,1, 11.9,1,1, 11.955, 10639.434, 185.191, 52598.333 21/05/20,16:40:18,19,09,1, 11.9,1,1, 11.955, 10639.424, 185.184, 52598.336 21/05/20,16:40:19,00,09,1, 11.9,1,1, 11.953, 10639.421, 185.184, 52598.336 21/05/20,16:40:19,01,09,1, 11.9,1,1, 11.953, 10639.459, 185.174, 52598.309 21/05/20,16:40:19,02,09,1, 11.9,1,1, 11.953, 10639.459, 185.189, 52598.364 21/05/20,16:40:19,03,09,1, 11.9,1,1, 11.953, 10639.479, 185.169, 52598.333 21/05/20,16:40:19,04,09,1, 11.9,1,1, 11.953, 10639.486, 185.190, 52598.327 21/05/20,16:40:19,05,09,1, 11.9,1,1, 11.953, 10639.517, 185.238, 52598.391 21/05/20,16:40:19,06,09,1, 11.9,1,1, 11.953, 10639.500, 185.227, 52598.345 21/05/20,16:40:19,07,09,1, 11.9,1,1, 11.953, 10639.494, 185.202, 52598.362 21/05/20,16:40:19,08,09,1, 11.9,1,1, 11.953, 10639.518, 185.225, 52598.373 21/05/20,16:40:19,09,09,1, 11.9,1,1, 11.953, 10639.517, 185.212, 52598.360 21/05/20,16:40:19,10,09,1, 11.9,1,1, 11.953, 10639.536, 185.224, 52598.384 21/05/20,16:40:19,11,09,1, 11.9,1,1, 11.953, 10639.531, 185.238, 52598.390 21/05/20,16:40:19,12,09,1, 11.9,1,1, 11.953, 10639.545, 185.225, 52598.345 21/05/20,16:40:19,13,09,1, 11.9,1,1, 11.953, 10639.553, 185.252, 52598.365 21/05/20,16:40:19,14,09,1, 11.9,1,1, 11.953, 10639.548, 185.231, 52598.339 21/05/20,16:40:19,15,09,1, 11.9,1,1, 11.953, 10639.564, 185.232, 52598.354 21/05/20,16:40:19,16,09,1, 11.9,1,1, 11.953, 10639.562, 185.239, 52598.358 21/05/20,16:40:19,17,09,1, 11.9,1,1, 11.953, 10639.544, 185.221, 52598.369 21/05/20,16:40:19,18,09,1, 11.9,1,1, 11.953, 10639.611, 185.244, 52598.390 21/05/20,16:40:19,19,09,1, 11.9,1,1, 11.953, 10639.581, 185.227, 52598.327 21/05/20,16:40:20,00,09,1, 11.9,1,1, 11.949, 10639.579, 185.227, 52598.327 21/05/20,16:40:20,01,09,1, 11.9,1,1, 11.949, 10639.606, 185.239, 52598.361 21/05/20,16:40:20,02,09,1, 11.9,1,1, 11.949, 10639.625, 185.246, 52598.384 21/05/20,16:40:20,03,09,1, 11.9,1,1, 11.949, 10639.618, 185.270, 52598.403 21/05/20,16:40:20,04,09,1, 11.9,1,1, 11.949, 10639.640, 185.239, 52598.357 21/05/20,16:40:20,05,09,1, 11.9,1,1, 11.949, 10639.633, 185.269, 52598.394 21/05/20,16:40:20,06,09,1, 11.9,1,1, 11.949, 10639.658, 185.253, 52598.366 21/05/20,16:40:20,07,09,1, 11.9,1,1, 11.949, 10639.653, 185.253, 52598.364 21/05/20,16:40:20,08,09,1, 11.9,1,1, 11.949, 10639.698, 185.295, 52598.369 21/05/20,16:40:20,09,09,1, 11.9,1,1, 11.949, 10639.670, 185.250, 52598.369 21/05/20,16:40:20,10,09,1, 11.9,1,1, 11.949, 10639.704, 185.283, 52598.337 21/05/20,16:40:20,11,09,1, 11.9,1,1, 11.949, 10639.686, 185.265, 52598.372 21/05/20,16:40:20,12,09,1, 11.9,1,1, 11.949, 10639.695, 185.251, 52598.368 21/05/20,16:40:20,13,09,1, 11.9,1,1, 11.949, 10639.703, 185.282, 52598.337 21/05/20,16:40:20,14,09,1, 11.9,1,1, 11.949, 10639.727, 185.271, 52598.344 21/05/20,16:40:20,15,09,1, 11.9,1,1, 11.949, 10639.718, 185.283, 52598.358 21/05/20,16:40:20,16,09,1, 11.9,1,1, 11.949, 10639.732, 185.284, 52598.364 21/05/20,16:40:20,17,09,1, 11.9,1,1, 11.949, 10639.751, 185.286, 52598.339 21/05/20,16:40:20,18,09,1, 11.9,1,1, 11.949, 10639.737, 185.297, 52598.340 21/05/20,16:40:20,19,09,1, 11.9,1,1, 11.949, 10639.736, 185.272, 52598.347 21/05/20,16:40:21,00,09,1, 11.9,1,1, 11.950, 10639.729, 185.272, 52598.347 21/05/20,16:40:21,01,09,1, 11.9,1,1, 11.950, 10639.785, 185.324, 52598.409 21/05/20,16:40:21,02,09,1, 11.9,1,1, 11.950, 10639.767, 185.294, 52598.346 21/05/20,16:40:21,03,09,1, 11.9,1,1, 11.950, 10639.787, 185.315, 52598.398 21/05/20,16:40:21,04,09,1, 11.9,1,1, 11.950, 10639.786, 185.303, 52598.412 21/05/20,16:40:21,05,09,1, 11.9,1,1, 11.950, 10639.785, 185.310, 52598.374 21/05/20,16:40:21,06,09,1, 11.9,1,1, 11.950, 10639.787, 185.313, 52598.386 21/05/20,16:40:21,07,09,1, 11.9,1,1, 11.950, 10639.821, 185.313, 52598.376 21/05/20,16:40:21,08,09,1, 11.9,1,1, 11.950, 10639.830, 185.343, 52598.429 21/05/20,16:40:21,09,09,1, 11.9,1,1, 11.950, 10639.832, 185.328, 52598.412 21/05/20,16:40:21,10,09,1, 11.9,1,1, 11.950, 10639.822, 185.321, 52598.396 21/05/20,16:40:21,11,09,1, 11.9,1,1, 11.950, 10639.845, 185.313, 52598.411 21/05/20,16:40:21,12,09,1, 11.9,1,1, 11.950, 10639.831, 185.331, 52598.358 21/05/20,16:40:21,13,09,1, 11.9,1,1, 11.950, 10639.864, 185.352, 52598.383 21/05/20,16:40:21,14,09,1, 11.9,1,1, 11.950, 10639.867, 185.332, 52598.364 21/05/20,16:40:21,15,09,1, 11.9,1,1, 11.950, 10639.868, 185.337, 52598.412 21/05/20,16:40:21,16,09,1, 11.9,1,1, 11.950, 10639.865, 185.344, 52598.406 21/05/20,16:40:21,17,09,1, 11.9,1,1, 11.950, 10639.882, 185.316, 52598.365 21/05/20,16:40:21,18,09,1, 11.9,1,1, 11.950, 10639.890, 185.343, 52598.402 21/05/20,16:40:21,19,09,1, 11.9,1,1, 11.950, 10639.885, 185.358, 52598.396 21/05/20,16:40:22,00,09,1, 11.9,1,1, 11.953, 10639.880, 185.358, 52598.396 21/05/20,16:40:22,01,09,1, 11.9,1,1, 11.953, 10639.895, 185.363, 52598.356 21/05/20,16:40:22,02,09,1, 11.9,1,1, 11.953, 10639.892, 185.349, 52598.334 21/05/20,16:40:22,03,09,1, 11.9,1,1, 11.953, 10639.906, 185.358, 52598.362 21/05/20,16:40:22,04,09,1, 11.9,1,1, 11.953, 10639.929, 185.370, 52598.374 21/05/20,16:40:22,05,09,1, 11.9,1,1, 11.953, 10639.955, 185.367, 52598.384 21/05/20,16:40:22,06,09,1, 11.9,1,1, 11.953, 10639.966, 185.397, 52598.384 21/05/20,16:40:22,07,09,1, 11.9,1,1, 11.953, 10639.954, 185.361, 52598.356 21/05/20,16:40:22,08,09,1, 11.9,1,1, 11.953, 10639.942, 185.371, 52598.385 21/05/20,16:40:22,09,09,1, 11.9,1,1, 11.953, 10639.969, 185.386, 52598.382 21/05/20,16:40:22,10,09,1, 11.9,1,1, 11.953, 10639.976, 185.374, 52598.340 21/05/20,16:40:22,11,09,1, 11.9,1,1, 11.953, 10639.978, 185.399, 52598.380 21/05/20,16:40:22,12,09,1, 11.9,1,1, 11.953, 10639.996, 185.378, 52598.376 21/05/20,16:40:22,13,09,1, 11.9,1,1, 11.953, 10639.991, 185.424, 52598.366 21/05/20,16:40:22,14,09,1, 11.9,1,1, 11.953, 10640.016, 185.407, 52598.377 21/05/20,16:40:22,15,09,1, 11.9,1,1, 11.953, 10640.006, 185.396, 52598.348 21/05/20,16:40:22,16,09,1, 11.9,1,1, 11.953, 10640.005, 185.425, 52598.410 21/05/20,16:40:22,17,09,1, 11.9,1,1, 11.953, 10640.002, 185.404, 52598.352 21/05/20,16:40:22,18,09,1, 11.9,1,1, 11.953, 10640.001, 185.428, 52598.390 21/05/20,16:40:22,19,09,1, 11.9,1,1, 11.953, 10640.022, 185.462, 52598.383 21/05/20,16:40:23,00,10,1, 11.9,1,1, 11.952, 10640.022, 185.462, 52598.383 21/05/20,16:40:23,01,10,1, 11.9,1,1, 11.952, 10640.021, 185.465, 52598.446 21/05/20,16:40:23,02,10,1, 11.9,1,1, 11.952, 10640.043, 185.428, 52598.405 21/05/20,16:40:23,03,10,1, 11.9,1,1, 11.952, 10640.045, 185.467, 52598.375 21/05/20,16:40:23,04,10,1, 11.9,1,1, 11.952, 10640.078, 185.445, 52598.399 21/05/20,16:40:23,05,10,1, 11.9,1,1, 11.952, 10640.044, 185.455, 52598.398 21/05/20,16:40:23,06,10,1, 11.9,1,1, 11.952, 10640.060, 185.465, 52598.439 21/05/20,16:40:23,07,10,1, 11.9,1,1, 11.952, 10640.088, 185.462, 52598.416 21/05/20,16:40:23,08,10,1, 11.9,1,1, 11.952, 10640.066, 185.469, 52598.387 21/05/20,16:40:23,09,10,1, 11.9,1,1, 11.952, 10640.086, 185.473, 52598.398 21/05/20,16:40:23,10,10,1, 11.9,1,1, 11.952, 10640.060, 185.464, 52598.521 21/05/20,16:40:23,11,10,1, 11.9,1,1, 11.952, 10640.085, 185.466, 52598.310 21/05/20,16:40:23,12,10,1, 11.9,1,1, 11.952, 10640.089, 185.467, 52598.354 21/05/20,16:40:23,13,10,1, 11.9,1,1, 11.952, 10640.112, 185.454, 52598.333 21/05/20,16:40:23,14,10,1, 11.9,1,1, 11.952, 10640.144, 185.463, 52598.360 21/05/20,16:40:23,15,10,1, 11.9,1,1, 11.952, 10640.119, 185.478, 52598.346 21/05/20,16:40:23,16,10,1, 11.9,1,1, 11.952, 10640.146, 185.481, 52598.374 21/05/20,16:40:23,17,10,1, 11.9,1,1, 11.952, 10640.139, 185.497, 52598.370 21/05/20,16:40:23,18,10,1, 11.9,1,1, 11.952, 10640.133, 185.494, 52598.080 21/05/20,16:40:23,19,10,1, 11.9,1,1, 11.952, 10640.110, 185.518, 52598.429 21/05/20,16:40:24,00,10,1, 11.8,1,1, 11.953, 10640.105, 185.518, 52598.429 21/05/20,16:40:24,01,10,1, 11.8,1,1, 11.953, 10640.128, 185.514, 52598.442 21/05/20,16:40:24,02,10,1, 11.8,1,1, 11.953, 10640.145, 185.524, 52598.409 21/05/20,16:40:24,03,10,1, 11.8,1,1, 11.953, 10640.141, 185.502, 52598.388 21/05/20,16:40:24,04,10,1, 11.8,1,1, 11.953, 10640.173, 185.565, 52598.422 21/05/20,16:40:24,05,10,1, 11.8,1,1, 11.953, 10640.185, 185.545, 52598.399 21/05/20,16:40:24,06,10,1, 11.8,1,1, 11.953, 10640.171, 185.545, 52598.430 21/05/20,16:40:24,07,10,1, 11.8,1,1, 11.953, 10640.169, 185.539, 52598.411 21/05/20,16:40:24,08,10,1, 11.8,1,1, 11.953, 10640.188, 185.516, 52598.416 21/05/20,16:40:24,09,10,1, 11.8,1,1, 11.953, 10640.181, 185.600, 52598.741 21/05/20,16:40:24,10,10,1, 11.8,1,1, 11.953, 10640.224, 185.531, 52598.445 21/05/20,16:40:24,11,10,1, 11.8,1,1, 11.953, 10640.220, 185.547, 52598.381 21/05/20,16:40:24,12,10,1, 11.8,1,1, 11.953, 10640.205, 185.574, 52598.415 21/05/20,16:40:24,13,10,1, 11.8,1,1, 11.953, 10640.194, 185.547, 52598.386 21/05/20,16:40:24,14,10,1, 11.8,1,1, 11.953, 10640.215, 185.583, 52598.408 21/05/20,16:40:24,15,10,1, 11.8,1,1, 11.953, 10640.212, 185.570, 52598.401 21/05/20,16:40:24,16,10,1, 11.8,1,1, 11.953, 10640.232, 185.587, 52598.427 21/05/20,16:40:24,17,10,1, 11.8,1,1, 11.953, 10640.197, 185.593, 52598.268 21/05/20,16:40:24,18,10,1, 11.8,1,1, 11.953, 10640.198, 185.596, 52598.451 21/05/20,16:40:24,19,10,1, 11.8,1,1, 11.953, 10640.229, 185.621, 52598.447 21/05/20,16:40:25,00,10,1, 11.7,1,1, 11.952, 10640.222, 185.621, 52598.447 21/05/20,16:40:25,01,10,1, 11.7,1,1, 11.952, 10640.221, 185.616, 52598.435 21/05/20,16:40:25,02,10,1, 11.7,1,1, 11.952, 10640.225, 185.620, 52598.433 21/05/20,16:40:25,03,10,1, 11.7,1,1, 11.952, 10640.232, 185.600, 52598.355 21/05/20,16:40:25,04,10,1, 11.7,1,1, 11.952, 10640.215, 185.653, 52598.409 21/05/20,16:40:25,05,10,1, 11.7,1,1, 11.952, 10640.218, 185.612, 52598.401 21/05/20,16:40:25,06,10,1, 11.7,1,1, 11.952, 10640.217, 185.612, 52598.407 21/05/20,16:40:25,07,10,1, 11.7,1,1, 11.952, 10640.239, 185.642, 52598.466 21/05/20,16:40:25,08,10,1, 11.7,1,1, 11.952, 10640.221, 185.607, 52598.429 21/05/20,16:40:25,09,10,1, 11.7,1,1, 11.952, 10640.249, 185.648, 52598.430 21/05/20,16:40:25,10,10,1, 11.7,1,1, 11.952, 10640.232, 185.625, 52598.392 21/05/20,16:40:25,11,10,1, 11.7,1,1, 11.952, 10640.237, 185.627, 52598.381 21/05/20,16:40:25,12,10,1, 11.7,1,1, 11.952, 10640.274, 185.647, 52598.441 21/05/20,16:40:25,13,10,1, 11.7,1,1, 11.952, 10640.263, 185.633, 52598.402 21/05/20,16:40:25,14,10,1, 11.7,1,1, 11.952, 10640.277, 185.657, 52598.424 21/05/20,16:40:25,15,10,1, 11.7,1,1, 11.952, 10640.261, 185.644, 52598.434 21/05/20,16:40:25,16,10,1, 11.7,1,1, 11.952, 10640.271, 185.647, 52598.438 21/05/20,16:40:25,17,10,1, 11.7,1,1, 11.952, 10640.258, 185.669, 52598.418 21/05/20,16:40:25,18,10,1, 11.7,1,1, 11.952, 10640.272, 185.660, 52598.439 21/05/20,16:40:25,19,10,1, 11.7,1,1, 11.952, 10640.284, 185.670, 52598.437 21/05/20,16:40:26,00,10,1, 11.9,1,1, 11.954, 10640.280, 185.670, 52598.437 21/05/20,16:40:26,01,10,1, 11.9,1,1, 11.954, 10640.278, 185.705, 52598.406 21/05/20,16:40:26,02,10,1, 11.9,1,1, 11.954, 10640.285, 185.714, 52598.429 21/05/20,16:40:26,03,10,1, 11.9,1,1, 11.954, 10640.267, 185.680, 52598.383 21/05/20,16:40:26,04,10,1, 11.9,1,1, 11.954, 10640.293, 185.700, 52598.409 21/05/20,16:40:26,05,10,1, 11.9,1,1, 11.954, 10640.295, 185.682, 52598.431 21/05/20,16:40:26,06,10,1, 11.9,1,1, 11.954, 10640.276, 185.687, 52598.410 21/05/20,16:40:26,07,10,1, 11.9,1,1, 11.954, 10640.312, 185.704, 52598.434 21/05/20,16:40:26,08,10,1, 11.9,1,1, 11.954, 10640.302, 185.705, 52598.386 21/05/20,16:40:26,09,10,1, 11.9,1,1, 11.954, 10640.289, 185.723, 52598.424 21/05/20,16:40:26,10,10,1, 11.9,1,1, 11.954, 10640.326, 185.722, 52598.391 21/05/20,16:40:26,11,10,1, 11.9,1,1, 11.954, 10640.297, 185.714, 52598.381 21/05/20,16:40:26,12,10,1, 11.9,1,1, 11.954, 10640.308, 185.738, 52598.410 21/05/20,16:40:26,13,10,1, 11.9,1,1, 11.954, 10640.329, 185.722, 52598.395 21/05/20,16:40:26,14,10,1, 11.9,1,1, 11.954, 10640.334, 185.742, 52598.431 21/05/20,16:40:26,15,10,1, 11.9,1,1, 11.954, 10640.333, 185.766, 52598.456 21/05/20,16:40:26,16,10,1, 11.9,1,1, 11.954, 10640.322, 185.731, 52598.402 21/05/20,16:40:26,17,10,1, 11.9,1,1, 11.954, 10640.329, 185.769, 52598.478 21/05/20,16:40:26,18,10,1, 11.9,1,1, 11.954, 10640.342, 185.762, 52598.461 21/05/20,16:40:26,19,10,1, 11.9,1,1, 11.954, 10640.343, 185.757, 52598.432 21/05/20,16:40:27,00,10,1, 11.8,1,1, 11.950, 10640.339, 185.757, 52598.432 21/05/20,16:40:27,01,10,1, 11.8,1,1, 11.950, 10640.343, 185.742, 52598.437 21/05/20,16:40:27,02,10,1, 11.8,1,1, 11.950, 10640.356, 185.770, 52598.444 21/05/20,16:40:27,03,10,1, 11.8,1,1, 11.950, 10640.332, 185.764, 52598.436 21/05/20,16:40:27,04,10,1, 11.8,1,1, 11.950, 10640.362, 185.777, 52598.432 21/05/20,16:40:27,05,10,1, 11.8,1,1, 11.950, 10640.371, 185.789, 52598.467 21/05/20,16:40:27,06,10,1, 11.8,1,1, 11.950, 10640.347, 185.782, 52598.411 21/05/20,16:40:27,07,10,1, 11.8,1,1, 11.950, 10640.354, 185.809, 52598.445 21/05/20,16:40:27,08,10,1, 11.8,1,1, 11.950, 10640.372, 185.803, 52598.433 21/05/20,16:40:27,09,10,1, 11.8,1,1, 11.950, 10640.374, 185.815, 52598.468 21/05/20,16:40:27,10,10,1, 11.8,1,1, 11.950, 10640.380, 185.808, 52598.455 21/05/20,16:40:27,11,10,1, 11.8,1,1, 11.950, 10640.362, 185.816, 52598.474 21/05/20,16:40:27,12,10,1, 11.8,1,1, 11.950, 10640.378, 185.862, 52598.485 21/05/20,16:40:27,13,10,1, 11.8,1,1, 11.950, 10640.350, 185.840, 52598.469 21/05/20,16:40:27,14,10,1, 11.8,1,1, 11.950, 10640.377, 185.852, 52598.480 21/05/20,16:40:27,15,10,1, 11.8,1,1, 11.950, 10640.378, 185.844, 52598.462 21/05/20,16:40:27,16,10,1, 11.8,1,1, 11.950, 10640.394, 185.862, 52598.485 21/05/20,16:40:27,17,10,1, 11.8,1,1, 11.950, 10640.367, 185.865, 52598.464 21/05/20,16:40:27,18,10,1, 11.8,1,1, 11.950, 10640.399, 185.853, 52598.452 21/05/20,16:40:27,19,10,1, 11.8,1,1, 11.950, 10640.403, 185.868, 52598.460 21/05/20,16:40:28,00,10,1, 11.9,1,1, 11.953, 10640.397, 185.868, 52598.460 21/05/20,16:40:28,01,10,1, 11.9,1,1, 11.953, 10640.391, 185.883, 52598.429 21/05/20,16:40:28,02,10,1, 11.9,1,1, 11.953, 10640.426, 185.887, 52598.468 21/05/20,16:40:28,03,10,1, 11.9,1,1, 11.953, 10640.418, 185.872, 52598.481 21/05/20,16:40:28,04,10,1, 11.9,1,1, 11.953, 10640.425, 185.903, 52598.470 21/05/20,16:40:28,05,10,1, 11.9,1,1, 11.953, 10640.415, 185.897, 52598.477 21/05/20,16:40:28,06,10,1, 11.9,1,1, 11.953, 10640.398, 185.895, 52598.426 21/05/20,16:40:28,07,10,1, 11.9,1,1, 11.953, 10640.458, 185.909, 52598.334 21/05/20,16:40:28,08,10,1, 11.9,1,1, 11.953, 10640.415, 185.918, 52598.545 21/05/20,16:40:28,09,10,1, 11.9,1,1, 11.953, 10640.398, 185.920, 52598.495 21/05/20,16:40:28,10,10,1, 11.9,1,1, 11.953, 10640.453, 185.940, 52598.469 21/05/20,16:40:28,11,10,1, 11.9,1,1, 11.953, 10640.410, 185.901, 52598.430 21/05/20,16:40:28,12,10,1, 11.9,1,1, 11.953, 10640.430, 185.930, 52598.483 21/05/20,16:40:28,13,10,1, 11.9,1,1, 11.953, 10640.447, 185.939, 52598.436 21/05/20,16:40:28,14,10,1, 11.9,1,1, 11.953, 10640.430, 185.935, 52598.438 21/05/20,16:40:28,15,10,1, 11.9,1,1, 11.953, 10640.463, 185.939, 52598.487 21/05/20,16:40:28,16,10,1, 11.9,1,1, 11.953, 10640.439, 185.936, 52598.485 21/05/20,16:40:28,17,10,1, 11.9,1,1, 11.953, 10640.446, 185.959, 52598.445 21/05/20,16:40:28,18,10,1, 11.9,1,1, 11.953, 10640.480, 185.945, 52598.440 21/05/20,16:40:28,19,10,1, 11.9,1,1, 11.953, 10640.430, 185.951, 52598.463 21/05/20,16:40:29,00,10,1, 11.9,1,1, 11.955, 10640.422, 185.951, 52598.463 21/05/20,16:40:29,01,10,1, 11.9,1,1, 11.955, 10640.479, 185.940, 52598.431 21/05/20,16:40:29,02,10,1, 11.9,1,1, 11.955, 10640.482, 185.957, 52598.447 21/05/20,16:40:29,03,10,1, 11.9,1,1, 11.955, 10640.501, 185.989, 52598.452 21/05/20,16:40:29,04,10,1, 11.9,1,1, 11.955, 10640.491, 185.972, 52598.440 21/05/20,16:40:29,05,10,1, 11.9,1,1, 11.955, 10640.504, 185.996, 52598.433 21/05/20,16:40:29,06,10,1, 11.9,1,1, 11.955, 10640.491, 185.966, 52598.457 21/05/20,16:40:29,07,10,1, 11.9,1,1, 11.955, 10640.479, 185.977, 52598.392 21/05/20,16:40:29,08,10,1, 11.9,1,1, 11.955, 10640.563, 185.993, 52598.335 21/05/20,16:40:29,09,10,1, 11.9,1,1, 11.955, 10640.503, 186.004, 52598.436 21/05/20,16:40:29,10,10,1, 11.9,1,1, 11.955, 10640.473, 186.027, 52598.450 21/05/20,16:40:29,11,10,1, 11.9,1,1, 11.955, 10640.442, 186.028, 52598.625 21/05/20,16:40:29,12,10,1, 11.9,1,1, 11.955, 10640.535, 186.020, 52598.447 21/05/20,16:40:29,13,10,1, 11.9,1,1, 11.955, 10640.502, 186.037, 52598.488 21/05/20,16:40:29,14,10,1, 11.9,1,1, 11.955, 10640.492, 186.014, 52598.418 21/05/20,16:40:29,15,10,1, 11.9,1,1, 11.955, 10640.535, 186.059, 52598.467 21/05/20,16:40:29,16,10,1, 11.9,1,1, 11.955, 10640.520, 186.011, 52598.456 21/05/20,16:40:29,17,10,1, 11.9,1,1, 11.955, 10640.511, 186.045, 52598.450 21/05/20,16:40:29,18,10,1, 11.9,1,1, 11.955, 10640.525, 186.031, 52598.459 21/05/20,16:40:29,19,10,1, 11.9,1,1, 11.955, 10640.501, 186.048, 52598.416 21/05/20,16:40:30,00,10,1, 11.9,1,1, 11.954, 10640.497, 186.048, 52598.416 21/05/20,16:40:30,01,10,1, 11.9,1,1, 11.954, 10640.506, 186.036, 52598.476 21/05/20,16:40:30,02,10,1, 11.9,1,1, 11.954, 10640.524, 186.081, 52598.454 21/05/20,16:40:30,03,10,1, 11.9,1,1, 11.954, 10640.536, 186.077, 52598.490 21/05/20,16:40:30,04,10,1, 11.9,1,1, 11.954, 10640.495, 186.069, 52598.457 21/05/20,16:40:30,05,10,1, 11.9,1,1, 11.954, 10640.520, 186.086, 52598.471 21/05/20,16:40:30,06,10,1, 11.9,1,1, 11.954, 10640.529, 186.070, 52598.344 21/05/20,16:40:30,07,10,1, 11.9,1,1, 11.954, 10640.538, 186.099, 52598.418 21/05/20,16:40:30,08,10,1, 11.9,1,1, 11.954, 10640.563, 186.111, 52598.449 21/05/20,16:40:30,09,10,1, 11.9,1,1, 11.954, 10640.515, 186.104, 52598.431 21/05/20,16:40:30,10,10,1, 11.9,1,1, 11.954, 10640.537, 186.120, 52598.469 21/05/20,16:40:30,11,10,1, 11.9,1,1, 11.954, 10640.511, 186.112, 52598.445 21/05/20,16:40:30,12,10,1, 11.9,1,1, 11.954, 10640.533, 186.148, 52598.505 21/05/20,16:40:30,13,10,1, 11.9,1,1, 11.954, 10640.545, 186.143, 52598.488 21/05/20,16:40:30,14,10,1, 11.9,1,1, 11.954, 10640.516, 186.122, 52598.454 21/05/20,16:40:30,15,10,1, 11.9,1,1, 11.954, 10640.563, 186.166, 52598.511 21/05/20,16:40:30,16,10,1, 11.9,1,1, 11.954, 10640.570, 186.144, 52598.506 21/05/20,16:40:30,17,10,1, 11.9,1,1, 11.954, 10640.567, 186.183, 52598.496 21/05/20,16:40:30,18,10,1, 11.9,1,1, 11.954, 10640.562, 186.170, 52598.508 21/05/20,16:40:30,19,10,1, 11.9,1,1, 11.954, 10640.526, 186.168, 52598.453 21/05/20,16:40:31,00,10,1, 11.8,1,1, 11.955, 10640.522, 186.168, 52598.453 21/05/20,16:40:31,01,10,1, 11.8,1,1, 11.955, 10640.540, 186.177, 52598.500 21/05/20,16:40:31,02,10,1, 11.8,1,1, 11.955, 10640.545, 186.199, 52598.480 21/05/20,16:40:31,03,10,1, 11.8,1,1, 11.955, 10640.546, 186.190, 52598.526 21/05/20,16:40:31,04,10,1, 11.8,1,1, 11.955, 10640.549, 186.174, 52598.505 21/05/20,16:40:31,05,10,1, 11.8,1,1, 11.955, 10640.547, 186.205, 52598.655 21/05/20,16:40:31,06,10,1, 11.8,1,1, 11.955, 10640.559, 186.157, 52598.420 21/05/20,16:40:31,07,10,1, 11.8,1,1, 11.955, 10640.558, 186.185, 52598.429 21/05/20,16:40:31,08,10,1, 11.8,1,1, 11.955, 10640.569, 186.204, 52598.495 21/05/20,16:40:31,09,10,1, 11.8,1,1, 11.955, 10640.562, 186.179, 52598.520 21/05/20,16:40:31,10,10,1, 11.8,1,1, 11.955, 10640.556, 186.232, 52598.505 21/05/20,16:40:31,11,10,1, 11.8,1,1, 11.955, 10640.571, 186.213, 52598.494 21/05/20,16:40:31,12,10,1, 11.8,1,1, 11.955, 10640.563, 186.217, 52598.510 21/05/20,16:40:31,13,10,1, 11.8,1,1, 11.955, 10640.558, 186.242, 52598.511 21/05/20,16:40:31,14,10,1, 11.8,1,1, 11.955, 10640.548, 186.221, 52598.475 21/05/20,16:40:31,15,10,1, 11.8,1,1, 11.955, 10640.561, 186.260, 52598.501 21/05/20,16:40:31,16,10,1, 11.8,1,1, 11.955, 10640.589, 186.235, 52598.504 21/05/20,16:40:31,17,10,1, 11.8,1,1, 11.955, 10640.581, 186.233, 52598.500 21/05/20,16:40:31,18,10,1, 11.8,1,1, 11.955, 10640.565, 186.265, 52598.523 21/05/20,16:40:31,19,10,1, 11.8,1,1, 11.955, 10640.591, 186.267, 52598.509 21/05/20,16:40:32,00,10,1, 11.9,1,1, 11.957, 10640.589, 186.267, 52598.509 21/05/20,16:40:32,01,10,1, 11.9,1,1, 11.957, 10640.594, 186.287, 52598.523 21/05/20,16:40:32,02,10,1, 11.9,1,1, 11.957, 10640.580, 186.293, 52598.512 21/05/20,16:40:32,03,10,1, 11.9,1,1, 11.957, 10640.593, 186.293, 52598.543 21/05/20,16:40:32,04,10,1, 11.9,1,1, 11.957, 10640.593, 186.300, 52598.464 21/05/20,16:40:32,05,10,1, 11.9,1,1, 11.957, 10640.613, 186.315, 52598.504 21/05/20,16:40:32,06,10,1, 11.9,1,1, 11.957, 10640.616, 186.307, 52598.518 21/05/20,16:40:32,07,10,1, 11.9,1,1, 11.957, 10640.603, 186.339, 52598.508 21/05/20,16:40:32,08,10,1, 11.9,1,1, 11.957, 10640.619, 186.356, 52598.504 21/05/20,16:40:32,09,10,1, 11.9,1,1, 11.957, 10640.577, 186.323, 52598.489 21/05/20,16:40:32,10,10,1, 11.9,1,1, 11.957, 10640.605, 186.360, 52598.496 21/05/20,16:40:32,11,10,1, 11.9,1,1, 11.957, 10640.632, 186.350, 52598.512 21/05/20,16:40:32,12,10,1, 11.9,1,1, 11.957, 10640.615, 186.336, 52598.507 21/05/20,16:40:32,13,10,1, 11.9,1,1, 11.957, 10640.636, 186.341, 52598.490 21/05/20,16:40:32,14,10,1, 11.9,1,1, 11.957, 10640.610, 186.327, 52598.502 21/05/20,16:40:32,15,10,1, 11.9,1,1, 11.957, 10640.629, 186.349, 52598.523 21/05/20,16:40:32,16,10,1, 11.9,1,1, 11.957, 10640.674, 186.375, 52598.521 21/05/20,16:40:32,17,10,1, 11.9,1,1, 11.957, 10640.653, 186.343, 52598.497 21/05/20,16:40:32,18,10,1, 11.9,1,1, 11.957, 10640.643, 186.354, 52598.546 21/05/20,16:40:32,19,10,1, 11.9,1,1, 11.957, 10640.634, 186.365, 52598.517 21/05/20,16:40:33,00,10,1, 11.9,1,1, 11.955, 10640.631, 186.365, 52598.517 21/05/20,16:40:33,01,10,1, 11.9,1,1, 11.955, 10640.664, 186.381, 52598.508 21/05/20,16:40:33,02,10,1, 11.9,1,1, 11.955, 10640.656, 186.385, 52598.539 21/05/20,16:40:33,03,10,1, 11.9,1,1, 11.955, 10640.656, 186.398, 52598.540 21/05/20,16:40:33,04,10,1, 11.9,1,1, 11.955, 10640.681, 186.395, 52598.541 21/05/20,16:40:33,05,10,1, 11.9,1,1, 11.955, 10640.667, 186.396, 52598.517 21/05/20,16:40:33,06,10,1, 11.9,1,1, 11.955, 10640.686, 186.406, 52598.530 21/05/20,16:40:33,07,10,1, 11.9,1,1, 11.955, 10640.672, 186.424, 52598.515 21/05/20,16:40:33,08,10,1, 11.9,1,1, 11.955, 10640.666, 186.418, 52598.525 21/05/20,16:40:33,09,10,1, 11.9,1,1, 11.955, 10640.693, 186.420, 52598.553 21/05/20,16:40:33,10,10,1, 11.9,1,1, 11.955, 10640.688, 186.435, 52598.511 21/05/20,16:40:33,11,10,1, 11.9,1,1, 11.955, 10640.687, 186.436, 52598.536 21/05/20,16:40:33,12,10,1, 11.9,1,1, 11.955, 10640.695, 186.419, 52598.539 21/05/20,16:40:33,13,10,1, 11.9,1,1, 11.955, 10640.710, 186.458, 52598.528 21/05/20,16:40:33,14,10,1, 11.9,1,1, 11.955, 10640.699, 186.449, 52598.519 21/05/20,16:40:33,15,10,1, 11.9,1,1, 11.955, 10640.708, 186.442, 52598.521 21/05/20,16:40:33,16,10,1, 11.9,1,1, 11.955, 10640.713, 186.441, 52598.490 21/05/20,16:40:33,17,10,1, 11.9,1,1, 11.955, 10640.722, 186.442, 52598.505 21/05/20,16:40:33,18,10,1, 11.9,1,1, 11.955, 10640.714, 186.477, 52598.516 21/05/20,16:40:33,19,10,1, 11.9,1,1, 11.955, 10640.729, 186.464, 52598.501 21/05/20,16:40:34,00,10,1, 11.9,1,1, 11.951, 10640.723, 186.464, 52598.501 21/05/20,16:40:34,01,10,1, 11.9,1,1, 11.951, 10640.719, 186.483, 52598.495 21/05/20,16:40:34,02,10,1, 11.9,1,1, 11.951, 10640.737, 186.452, 52598.499 21/05/20,16:40:34,03,10,1, 11.9,1,1, 11.951, 10640.740, 186.462, 52598.347 21/05/20,16:40:34,04,10,1, 11.9,1,1, 11.951, 10640.718, 186.477, 52598.519 21/05/20,16:40:34,05,10,1, 11.9,1,1, 11.951, 10640.714, 186.488, 52598.555 21/05/20,16:40:34,06,10,1, 11.9,1,1, 11.951, 10640.751, 186.499, 52598.516 21/05/20,16:40:34,07,10,1, 11.9,1,1, 11.951, 10640.736, 186.461, 52598.494 21/05/20,16:40:34,08,10,1, 11.9,1,1, 11.951, 10640.750, 186.499, 52598.561 21/05/20,16:40:34,09,10,1, 11.9,1,1, 11.951, 10640.756, 186.486, 52598.518 21/05/20,16:40:34,10,10,1, 11.9,1,1, 11.951, 10640.741, 186.478, 52598.509 21/05/20,16:40:34,11,10,1, 11.9,1,1, 11.951, 10640.749, 186.481, 52598.514 21/05/20,16:40:34,12,10,1, 11.9,1,1, 11.951, 10640.752, 186.501, 52598.495 21/05/20,16:40:34,13,10,1, 11.9,1,1, 11.951, 10640.762, 186.502, 52598.485 21/05/20,16:40:34,14,10,1, 11.9,1,1, 11.951, 10640.752, 186.517, 52598.483 21/05/20,16:40:34,15,10,1, 11.9,1,1, 11.951, 10640.753, 186.510, 52598.475 21/05/20,16:40:34,16,10,1, 11.9,1,1, 11.951, 10640.792, 186.537, 52598.531 21/05/20,16:40:34,17,10,1, 11.9,1,1, 11.951, 10640.755, 186.501, 52598.492 21/05/20,16:40:34,18,10,1, 11.9,1,1, 11.951, 10640.759, 186.570, 52598.511 21/05/20,16:40:34,19,10,1, 11.9,1,1, 11.951, 10640.777, 186.553, 52598.516 21/05/20,16:40:35,00,10,1, 11.9,1,1, 11.948, 10640.773, 186.553, 52598.516 21/05/20,16:40:35,01,10,1, 11.9,1,1, 11.948, 10640.782, 186.546, 52598.541 21/05/20,16:40:35,02,10,1, 11.9,1,1, 11.948, 10640.761, 186.544, 52598.487 21/05/20,16:40:35,03,10,1, 11.9,1,1, 11.948, 10640.770, 186.550, 52598.515 21/05/20,16:40:35,04,10,1, 11.9,1,1, 11.948, 10640.793, 186.572, 52598.557 21/05/20,16:40:35,05,10,1, 11.9,1,1, 11.948, 10640.782, 186.537, 52598.475 21/05/20,16:40:35,06,10,1, 11.9,1,1, 11.948, 10640.776, 186.584, 52598.531 21/05/20,16:40:35,07,10,1, 11.9,1,1, 11.948, 10640.773, 186.576, 52598.531 21/05/20,16:40:35,08,10,1, 11.9,1,1, 11.948, 10640.769, 186.585, 52598.501 21/05/20,16:40:35,09,10,1, 11.9,1,1, 11.948, 10640.790, 186.610, 52598.557 21/05/20,16:40:35,10,10,1, 11.9,1,1, 11.948, 10640.774, 186.586, 52598.490 21/05/20,16:40:35,11,10,1, 11.9,1,1, 11.948, 10640.793, 186.614, 52598.526 21/05/20,16:40:35,12,10,1, 11.9,1,1, 11.948, 10640.785, 186.597, 52598.523 21/05/20,16:40:35,13,10,1, 11.9,1,1, 11.948, 10640.806, 186.610, 52598.512 21/05/20,16:40:35,14,10,1, 11.9,1,1, 11.948, 10640.788, 186.644, 52598.543 21/05/20,16:40:35,15,10,1, 11.9,1,1, 11.948, 10640.779, 186.618, 52598.511 21/05/20,16:40:35,16,10,1, 11.9,1,1, 11.948, 10640.779, 186.640, 52598.532 21/05/20,16:40:35,17,10,1, 11.9,1,1, 11.948, 10640.779, 186.658, 52598.544 21/05/20,16:40:35,18,10,1, 11.9,1,1, 11.948, 10640.780, 186.649, 52598.523 21/05/20,16:40:35,19,10,1, 11.9,1,1, 11.948, 10640.810, 186.667, 52598.564 21/05/20,16:40:36,00,10,1, 11.9,1,1, 11.951, 10640.806, 186.667, 52598.564 21/05/20,16:40:36,01,10,1, 11.9,1,1, 11.951, 10640.808, 186.690, 52598.549 21/05/20,16:40:36,02,10,1, 11.9,1,1, 11.951, 10640.797, 186.678, 52598.544 21/05/20,16:40:36,03,10,1, 11.9,1,1, 11.951, 10640.785, 186.694, 52598.518 21/05/20,16:40:36,04,10,1, 11.9,1,1, 11.951, 10640.797, 186.692, 52598.543 21/05/20,16:40:36,05,10,1, 11.9,1,1, 11.951, 10640.810, 186.675, 52598.503 21/05/20,16:40:36,06,10,1, 11.9,1,1, 11.951, 10640.787, 186.712, 52598.509 21/05/20,16:40:36,07,10,1, 11.9,1,1, 11.951, 10640.805, 186.736, 52598.557 21/05/20,16:40:36,08,10,1, 11.9,1,1, 11.951, 10640.794, 186.720, 52598.475 21/05/20,16:40:36,09,10,1, 11.9,1,1, 11.951, 10640.794, 186.744, 52598.523 21/05/20,16:40:36,10,10,1, 11.9,1,1, 11.951, 10640.803, 186.726, 52598.513 21/05/20,16:40:36,11,10,1, 11.9,1,1, 11.951, 10640.799, 186.753, 52598.496 21/05/20,16:40:36,12,10,1, 11.9,1,1, 11.951, 10640.796, 186.782, 52598.513 21/05/20,16:40:36,13,10,1, 11.9,1,1, 11.951, 10640.825, 186.771, 52598.516 21/05/20,16:40:36,14,10,1, 11.9,1,1, 11.951, 10640.834, 186.790, 52598.517 21/05/20,16:40:36,15,10,1, 11.9,1,1, 11.951, 10640.828, 186.756, 52598.492 21/05/20,16:40:36,16,10,1, 11.9,1,1, 11.951, 10640.825, 186.802, 52598.513 21/05/20,16:40:36,17,10,1, 11.9,1,1, 11.951, 10640.823, 186.809, 52598.538 21/05/20,16:40:36,18,10,1, 11.9,1,1, 11.951, 10640.814, 186.790, 52598.517 21/05/20,16:40:36,19,10,1, 11.9,1,1, 11.951, 10640.818, 186.832, 52598.539 21/05/20,16:40:37,00,10,1, 11.9,1,1, 11.953, 10640.814, 186.832, 52598.539 21/05/20,16:40:37,01,10,1, 11.9,1,1, 11.953, 10640.819, 186.815, 52598.544 21/05/20,16:40:37,02,10,1, 11.9,1,1, 11.953, 10640.854, 186.788, 52598.498 21/05/20,16:40:37,03,10,1, 11.9,1,1, 11.953, 10640.864, 186.791, 52598.541 21/05/20,16:40:37,04,10,1, 11.9,1,1, 11.953, 10640.861, 186.840, 52598.557 21/05/20,16:40:37,05,10,1, 11.9,1,1, 11.953, 10640.854, 186.843, 52598.559 21/05/20,16:40:37,06,10,1, 11.9,1,1, 11.953, 10640.840, 186.840, 52598.531 21/05/20,16:40:37,07,10,1, 11.9,1,1, 11.953, 10640.852, 186.855, 52598.542 21/05/20,16:40:37,08,10,1, 11.9,1,1, 11.953, 10640.845, 186.846, 52598.525 21/05/20,16:40:37,09,10,1, 11.9,1,1, 11.953, 10640.856, 186.846, 52598.561 21/05/20,16:40:37,10,10,1, 11.9,1,1, 11.953, 10640.861, 186.855, 52598.522 21/05/20,16:40:37,11,10,1, 11.9,1,1, 11.953, 10640.843, 186.861, 52598.509 21/05/20,16:40:37,12,10,1, 11.9,1,1, 11.953, 10640.844, 186.907, 52598.561 21/05/20,16:40:37,13,10,1, 11.9,1,1, 11.953, 10640.826, 186.883, 52598.726 21/05/20,16:40:37,14,10,1, 11.9,1,1, 11.953, 10640.832, 186.895, 52598.520 21/05/20,16:40:37,15,10,1, 11.9,1,1, 11.953, 10640.812, 186.922, 52598.561 21/05/20,16:40:37,16,10,1, 11.9,1,1, 11.953, 10640.841, 186.887, 52598.483 21/05/20,16:40:37,17,10,1, 11.9,1,1, 11.953, 10640.871, 186.897, 52598.533 21/05/20,16:40:37,18,10,1, 11.9,1,1, 11.953, 10640.875, 186.899, 52598.478 21/05/20,16:40:37,19,10,1, 11.9,1,1, 11.953, 10640.864, 186.924, 52598.496 21/05/20,16:40:38,00,09,1, 11.9,1,1, 11.952, 10640.856, 186.924, 52598.496 21/05/20,16:40:38,01,09,1, 11.9,1,1, 11.952, 10640.885, 186.913, 52598.523 21/05/20,16:40:38,02,09,1, 11.9,1,1, 11.952, 10640.888, 186.954, 52598.537 21/05/20,16:40:38,03,09,1, 11.9,1,1, 11.952, 10640.866, 186.948, 52598.579 21/05/20,16:40:38,04,09,1, 11.9,1,1, 11.952, 10640.839, 186.942, 52598.531 21/05/20,16:40:38,05,09,1, 11.9,1,1, 11.952, 10640.875, 186.948, 52598.575 21/05/20,16:40:38,06,09,1, 11.9,1,1, 11.952, 10640.852, 186.953, 52598.518 21/05/20,16:40:38,07,09,1, 11.9,1,1, 11.952, 10640.846, 186.963, 52598.552 21/05/20,16:40:38,08,09,1, 11.9,1,1, 11.952, 10640.868, 187.014, 52598.575 21/05/20,16:40:38,09,09,1, 11.9,1,1, 11.952, 10640.858, 186.998, 52598.539 21/05/20,16:40:38,10,09,1, 11.9,1,1, 11.952, 10640.856, 187.015, 52598.538 21/05/20,16:40:38,11,09,1, 11.9,1,1, 11.952, 10640.855, 186.990, 52598.534 21/05/20,16:40:38,12,09,1, 11.9,1,1, 11.952, 10640.865, 187.003, 52598.537 21/05/20,16:40:38,13,09,1, 11.9,1,1, 11.952, 10640.859, 187.039, 52598.567 21/05/20,16:40:38,14,09,1, 11.9,1,1, 11.952, 10640.852, 187.019, 52598.540 21/05/20,16:40:38,15,09,1, 11.9,1,1, 11.952, 10640.850, 187.039, 52598.580 21/05/20,16:40:38,16,09,1, 11.9,1,1, 11.952, 10640.850, 187.014, 52598.537 21/05/20,16:40:38,17,09,1, 11.9,1,1, 11.952, 10640.843, 187.046, 52598.549 21/05/20,16:40:38,18,09,1, 11.9,1,1, 11.952, 10640.831, 187.064, 52598.533 21/05/20,16:40:38,19,09,1, 11.9,1,1, 11.952, 10640.829, 187.076, 52598.545 21/05/20,16:40:39,00,09,1, 11.9,1,1, 11.953, 10640.823, 187.076, 52598.545 21/05/20,16:40:39,01,09,1, 11.9,1,1, 11.953, 10640.830, 187.091, 52598.549 21/05/20,16:40:39,02,09,1, 11.9,1,1, 11.953, 10640.839, 187.075, 52598.523 21/05/20,16:40:39,03,09,1, 11.9,1,1, 11.953, 10640.838, 187.101, 52598.565 21/05/20,16:40:39,04,09,1, 11.9,1,1, 11.953, 10640.834, 187.066, 52598.544 21/05/20,16:40:39,05,09,1, 11.9,1,1, 11.953, 10640.846, 187.128, 52598.542 21/05/20,16:40:39,06,09,1, 11.9,1,1, 11.953, 10640.829, 187.088, 52598.547 21/05/20,16:40:39,07,09,1, 11.9,1,1, 11.953, 10640.822, 187.074, 52598.571 21/05/20,16:40:39,08,09,1, 11.9,1,1, 11.953, 10640.842, 187.119, 52598.583 21/05/20,16:40:39,09,09,1, 11.9,1,1, 11.953, 10640.834, 187.113, 52598.556 21/05/20,16:40:39,10,09,1, 11.9,1,1, 11.953, 10640.817, 187.133, 52598.560 21/05/20,16:40:39,11,09,1, 11.9,1,1, 11.953, 10640.842, 187.133, 52598.568 21/05/20,16:40:39,12,09,1, 11.9,1,1, 11.953, 10640.820, 187.137, 52598.539 21/05/20,16:40:39,13,09,1, 11.9,1,1, 11.953, 10640.817, 187.153, 52598.550 21/05/20,16:40:39,14,09,1, 11.9,1,1, 11.953, 10640.840, 187.134, 52598.544 21/05/20,16:40:39,15,09,1, 11.9,1,1, 11.953, 10640.851, 187.173, 52598.549 21/05/20,16:40:39,16,09,1, 11.9,1,1, 11.953, 10640.826, 187.194, 52598.552 21/05/20,16:40:39,17,09,1, 11.9,1,1, 11.953, 10640.835, 187.172, 52598.555 21/05/20,16:40:39,18,09,1, 11.9,1,1, 11.953, 10640.843, 187.216, 52598.566 21/05/20,16:40:39,19,09,1, 11.9,1,1, 11.953, 10640.818, 187.205, 52598.500 21/05/20,16:40:40,00,09,1, 11.8,1,1, 11.954, 10640.814, 187.205, 52598.500 21/05/20,16:40:40,01,09,1, 11.8,1,1, 11.954, 10640.845, 187.232, 52598.540 21/05/20,16:40:40,02,09,1, 11.8,1,1, 11.954, 10640.826, 187.233, 52598.514 21/05/20,16:40:40,03,09,1, 11.8,1,1, 11.954, 10640.822, 187.263, 52598.533 21/05/20,16:40:40,04,09,1, 11.8,1,1, 11.954, 10640.797, 187.261, 52598.544 21/05/20,16:40:40,05,09,1, 11.8,1,1, 11.954, 10640.799, 187.275, 52598.508 21/05/20,16:40:40,06,09,1, 11.8,1,1, 11.954, 10640.850, 187.274, 52598.445 21/05/20,16:40:40,07,09,1, 11.8,1,1, 11.954, 10640.777, 187.270, 52598.576 21/05/20,16:40:40,08,09,1, 11.8,1,1, 11.954, 10640.803, 187.321, 52598.563 21/05/20,16:40:40,09,09,1, 11.8,1,1, 11.954, 10640.809, 187.298, 52598.539 21/05/20,16:40:40,10,09,1, 11.8,1,1, 11.954, 10640.809, 187.291, 52598.556 21/05/20,16:40:40,11,09,1, 11.8,1,1, 11.954, 10640.825, 187.316, 52598.480 21/05/20,16:40:40,12,09,1, 11.8,1,1, 11.954, 10640.778, 187.326, 52598.596 21/05/20,16:40:40,13,09,1, 11.8,1,1, 11.954, 10640.797, 187.355, 52598.616 21/05/20,16:40:40,14,09,1, 11.8,1,1, 11.954, 10640.847, 187.319, 52598.566 21/05/20,16:40:40,15,09,1, 11.8,1,1, 11.954, 10640.805, 187.356, 52598.575 21/05/20,16:40:40,16,09,1, 11.8,1,1, 11.954, 10640.829, 187.392, 52598.591 21/05/20,16:40:40,17,09,1, 11.8,1,1, 11.954, 10640.807, 187.376, 52598.563 21/05/20,16:40:40,18,09,1, 11.8,1,1, 11.954, 10640.831, 187.375, 52598.595 21/05/20,16:40:40,19,09,1, 11.8,1,1, 11.954, 10640.840, 187.383, 52598.572 21/05/20,16:40:41,00,10,1, 11.8,1,1, 11.951, 10640.839, 187.383, 52598.572 21/05/20,16:40:41,01,10,1, 11.8,1,1, 11.951, 10640.839, 187.430, 52598.592 21/05/20,16:40:41,02,10,1, 11.8,1,1, 11.951, 10640.824, 187.414, 52598.566 21/05/20,16:40:41,03,10,1, 11.8,1,1, 11.951, 10640.814, 187.443, 52598.552 21/05/20,16:40:41,04,10,1, 11.8,1,1, 11.951, 10640.831, 187.411, 52598.557 21/05/20,16:40:41,05,10,1, 11.8,1,1, 11.951, 10640.814, 187.435, 52598.559 21/05/20,16:40:41,06,10,1, 11.8,1,1, 11.951, 10640.820, 187.474, 52598.571 21/05/20,16:40:41,07,10,1, 11.8,1,1, 11.951, 10640.811, 187.445, 52598.560 21/05/20,16:40:41,08,10,1, 11.8,1,1, 11.951, 10640.817, 187.491, 52598.579 21/05/20,16:40:41,09,10,1, 11.8,1,1, 11.951, 10640.823, 187.489, 52598.628 21/05/20,16:40:41,10,10,1, 11.8,1,1, 11.951, 10640.816, 187.479, 52598.595 21/05/20,16:40:41,11,10,1, 11.8,1,1, 11.951, 10640.817, 187.491, 52598.557 21/05/20,16:40:41,12,10,1, 11.8,1,1, 11.951, 10640.835, 187.499, 52598.572 21/05/20,16:40:41,13,10,1, 11.8,1,1, 11.951, 10640.819, 187.511, 52598.562 21/05/20,16:40:41,14,10,1, 11.8,1,1, 11.951, 10640.822, 187.509, 52598.601 21/05/20,16:40:41,15,10,1, 11.8,1,1, 11.951, 10640.830, 187.523, 52598.586 21/05/20,16:40:41,16,10,1, 11.8,1,1, 11.951, 10640.843, 187.553, 52598.619 21/05/20,16:40:41,17,10,1, 11.8,1,1, 11.951, 10640.828, 187.549, 52598.602 21/05/20,16:40:41,18,10,1, 11.8,1,1, 11.951, 10640.811, 187.560, 52598.603 21/05/20,16:40:41,19,10,1, 11.8,1,1, 11.951, 10640.816, 187.573, 52598.577 21/05/20,16:40:42,00,09,1, 11.9,1,1, 11.953, 10640.814, 187.573, 52598.577 21/05/20,16:40:42,01,09,1, 11.9,1,1, 11.953, 10640.838, 187.607, 52598.600 21/05/20,16:40:42,02,09,1, 11.9,1,1, 11.953, 10640.862, 187.619, 52598.604 21/05/20,16:40:42,03,09,1, 11.9,1,1, 11.953, 10640.846, 187.590, 52598.586 21/05/20,16:40:42,04,09,1, 11.9,1,1, 11.953, 10640.840, 187.644, 52598.584 21/05/20,16:40:42,05,09,1, 11.9,1,1, 11.953, 10640.848, 187.620, 52598.556 21/05/20,16:40:42,06,09,1, 11.9,1,1, 11.953, 10640.841, 187.641, 52598.563 21/05/20,16:40:42,07,09,1, 11.9,1,1, 11.953, 10640.852, 187.661, 52598.551 21/05/20,16:40:42,08,09,1, 11.9,1,1, 11.953, 10640.826, 187.645, 52598.550 21/05/20,16:40:42,09,09,1, 11.9,1,1, 11.953, 10640.853, 187.659, 52598.548 21/05/20,16:40:42,10,09,1, 11.9,1,1, 11.953, 10640.847, 187.671, 52598.562 21/05/20,16:40:42,11,09,1, 11.9,1,1, 11.953, 10640.848, 187.688, 52598.562 21/05/20,16:40:42,12,09,1, 11.9,1,1, 11.953, 10640.846, 187.670, 52598.567 21/05/20,16:40:42,13,09,1, 11.9,1,1, 11.953, 10640.838, 187.678, 52598.541 21/05/20,16:40:42,14,09,1, 11.9,1,1, 11.953, 10640.832, 187.705, 52598.552 21/05/20,16:40:42,15,09,1, 11.9,1,1, 11.953, 10640.837, 187.695, 52598.566 21/05/20,16:40:42,16,09,1, 11.9,1,1, 11.953, 10640.841, 187.719, 52598.553 21/05/20,16:40:42,17,09,1, 11.9,1,1, 11.953, 10640.846, 187.742, 52598.595 21/05/20,16:40:42,18,09,1, 11.9,1,1, 11.953, 10640.832, 187.737, 52598.559 21/05/20,16:40:42,19,09,1, 11.9,1,1, 11.953, 10640.848, 187.744, 52598.553 21/05/20,16:40:43,00,09,1, 11.9,1,1, 11.957, 10640.839, 187.744, 52598.553 21/05/20,16:40:43,01,09,1, 11.9,1,1, 11.957, 10640.831, 187.749, 52598.555 21/05/20,16:40:43,02,09,1, 11.9,1,1, 11.957, 10640.849, 187.780, 52598.573 21/05/20,16:40:43,03,09,1, 11.9,1,1, 11.957, 10640.859, 187.777, 52598.594 21/05/20,16:40:43,04,09,1, 11.9,1,1, 11.957, 10640.832, 187.783, 52598.548 21/05/20,16:40:43,05,09,1, 11.9,1,1, 11.957, 10640.863, 187.807, 52598.601 21/05/20,16:40:43,06,09,1, 11.9,1,1, 11.957, 10640.818, 187.815, 52598.525 21/05/20,16:40:43,07,09,1, 11.9,1,1, 11.957, 10640.831, 187.825, 52598.569 21/05/20,16:40:43,08,09,1, 11.9,1,1, 11.957, 10640.846, 187.817, 52598.523 21/05/20,16:40:43,09,09,1, 11.9,1,1, 11.957, 10640.834, 187.840, 52598.556 21/05/20,16:40:43,10,09,1, 11.9,1,1, 11.957, 10640.845, 187.840, 52598.599 21/05/20,16:40:43,11,09,1, 11.9,1,1, 11.957, 10640.848, 187.859, 52598.555 21/05/20,16:40:43,12,09,1, 11.9,1,1, 11.957, 10640.853, 187.893, 52598.585 21/05/20,16:40:43,13,09,1, 11.9,1,1, 11.957, 10640.857, 187.873, 52598.561 21/05/20,16:40:43,14,09,1, 11.9,1,1, 11.957, 10640.838, 187.876, 52598.597 21/05/20,16:40:43,15,09,1, 11.9,1,1, 11.957, 10640.848, 187.899, 52598.617 21/05/20,16:40:43,16,09,1, 11.9,1,1, 11.957, 10640.847, 187.893, 52598.546 21/05/20,16:40:43,17,09,1, 11.9,1,1, 11.957, 10640.888, 187.910, 52598.627 21/05/20,16:40:43,18,09,1, 11.9,1,1, 11.957, 10640.856, 187.923, 52598.595 21/05/20,16:40:43,19,09,1, 11.9,1,1, 11.957, 10640.838, 187.918, 52598.602 21/05/20,16:40:44,00,09,1, 11.9,1,1, 11.952, 10640.831, 187.918, 52598.602 21/05/20,16:40:44,01,09,1, 11.9,1,1, 11.952, 10640.866, 187.931, 52598.573 21/05/20,16:40:44,02,09,1, 11.9,1,1, 11.952, 10640.838, 187.937, 52598.557 21/05/20,16:40:44,03,09,1, 11.9,1,1, 11.952, 10640.862, 187.971, 52598.599 21/05/20,16:40:44,04,09,1, 11.9,1,1, 11.952, 10640.873, 187.945, 52598.572 21/05/20,16:40:44,05,09,1, 11.9,1,1, 11.952, 10640.863, 187.983, 52598.601 21/05/20,16:40:44,06,09,1, 11.9,1,1, 11.952, 10640.837, 187.981, 52598.598 21/05/20,16:40:44,07,09,1, 11.9,1,1, 11.952, 10640.858, 188.009, 52598.572 21/05/20,16:40:44,08,09,1, 11.9,1,1, 11.952, 10640.863, 188.005, 52598.611 21/05/20,16:40:44,09,09,1, 11.9,1,1, 11.952, 10640.883, 188.016, 52598.625 21/05/20,16:40:44,10,09,1, 11.9,1,1, 11.952, 10640.836, 188.036, 52598.716 21/05/20,16:40:44,11,09,1, 11.9,1,1, 11.952, 10640.859, 188.021, 52598.556 21/05/20,16:40:44,12,09,1, 11.9,1,1, 11.952, 10640.867, 188.023, 52598.569 21/05/20,16:40:44,13,09,1, 11.9,1,1, 11.952, 10640.859, 188.041, 52598.583 21/05/20,16:40:44,14,09,1, 11.9,1,1, 11.952, 10640.865, 188.036, 52598.549 21/05/20,16:40:44,15,09,1, 11.9,1,1, 11.952, 10640.862, 188.062, 52598.567 21/05/20,16:40:44,16,09,1, 11.9,1,1, 11.952, 10640.890, 188.049, 52598.554 21/05/20,16:40:44,17,09,1, 11.9,1,1, 11.952, 10640.880, 188.075, 52598.596 21/05/20,16:40:44,18,09,1, 11.9,1,1, 11.952, 10640.911, 188.144, 52598.842 21/05/20,16:40:44,19,09,1, 11.9,1,1, 11.952, 10640.883, 188.065, 52598.486 21/05/20,16:40:45,00,10,1, 11.9,1,1, 11.956, 10640.881, 188.065, 52598.486 21/05/20,16:40:45,01,10,1, 11.9,1,1, 11.956, 10640.846, 188.116, 52598.594 21/05/20,16:40:45,02,10,1, 11.9,1,1, 11.956, 10640.853, 188.136, 52598.563 21/05/20,16:40:45,03,10,1, 11.9,1,1, 11.956, 10640.887, 188.173, 52598.599 21/05/20,16:40:45,04,10,1, 11.9,1,1, 11.956, 10640.882, 188.138, 52598.601 21/05/20,16:40:45,05,10,1, 11.9,1,1, 11.956, 10640.872, 188.143, 52598.576 21/05/20,16:40:45,06,10,1, 11.9,1,1, 11.956, 10640.889, 188.187, 52598.610 21/05/20,16:40:45,07,10,1, 11.9,1,1, 11.956, 10640.843, 188.172, 52598.550 21/05/20,16:40:45,08,10,1, 11.9,1,1, 11.956, 10640.881, 188.231, 52598.617 21/05/20,16:40:45,09,10,1, 11.9,1,1, 11.956, 10640.885, 188.198, 52598.571 21/05/20,16:40:45,10,10,1, 11.9,1,1, 11.956, 10640.861, 188.204, 52598.565 21/05/20,16:40:45,11,10,1, 11.9,1,1, 11.956, 10640.871, 188.237, 52598.580 21/05/20,16:40:45,12,10,1, 11.9,1,1, 11.956, 10640.901, 188.201, 52598.534 21/05/20,16:40:45,13,10,1, 11.9,1,1, 11.956, 10640.898, 188.242, 52598.613 21/05/20,16:40:45,14,10,1, 11.9,1,1, 11.956, 10640.893, 188.254, 52598.591 21/05/20,16:40:45,15,10,1, 11.9,1,1, 11.956, 10640.870, 188.268, 52598.585 21/05/20,16:40:45,16,10,1, 11.9,1,1, 11.956, 10640.889, 188.289, 52598.613 21/05/20,16:40:45,17,10,1, 11.9,1,1, 11.956, 10640.882, 188.302, 52598.577 21/05/20,16:40:45,18,10,1, 11.9,1,1, 11.956, 10640.903, 188.299, 52598.599 21/05/20,16:40:45,19,10,1, 11.9,1,1, 11.956, 10640.899, 188.296, 52598.637 21/05/20,16:40:46,00,09,1, 11.9,1,1, 11.952, 10640.898, 188.296, 52598.637 21/05/20,16:40:46,01,09,1, 11.9,1,1, 11.952, 10640.903, 188.347, 52598.599 21/05/20,16:40:46,02,09,1, 11.9,1,1, 11.952, 10640.901, 188.344, 52598.589 21/05/20,16:40:46,03,09,1, 11.9,1,1, 11.952, 10640.921, 188.369, 52598.618 21/05/20,16:40:46,04,09,1, 11.9,1,1, 11.952, 10640.912, 188.393, 52598.648 21/05/20,16:40:46,05,09,1, 11.9,1,1, 11.952, 10640.890, 188.368, 52598.574 21/05/20,16:40:46,06,09,1, 11.9,1,1, 11.952, 10640.923, 188.414, 52598.642 21/05/20,16:40:46,07,09,1, 11.9,1,1, 11.952, 10640.909, 188.364, 52598.621 21/05/20,16:40:46,08,09,1, 11.9,1,1, 11.952, 10640.895, 188.380, 52598.571 21/05/20,16:40:46,09,09,1, 11.9,1,1, 11.952, 10640.918, 188.423, 52598.628 21/05/20,16:40:46,10,09,1, 11.9,1,1, 11.952, 10640.895, 188.413, 52598.575 21/05/20,16:40:46,11,09,1, 11.9,1,1, 11.952, 10640.941, 188.443, 52598.623 21/05/20,16:40:46,12,09,1, 11.9,1,1, 11.952, 10640.929, 188.448, 52598.634 21/05/20,16:40:46,13,09,1, 11.9,1,1, 11.952, 10640.936, 188.457, 52598.593 21/05/20,16:40:46,14,09,1, 11.9,1,1, 11.952, 10640.937, 188.488, 52598.594 21/05/20,16:40:46,15,09,1, 11.9,1,1, 11.952, 10640.914, 188.469, 52598.593 21/05/20,16:40:46,16,09,1, 11.9,1,1, 11.952, 10640.936, 188.510, 52598.602 21/05/20,16:40:46,17,09,1, 11.9,1,1, 11.952, 10640.923, 188.487, 52598.570 21/05/20,16:40:46,18,09,1, 11.9,1,1, 11.952, 10640.948, 188.498, 52598.548 21/05/20,16:40:46,19,09,1, 11.9,1,1, 11.952, 10640.950, 188.523, 52598.632 21/05/20,16:40:47,00,09,1, 11.7,1,1, 11.948, 10640.948, 188.523, 52598.632 21/05/20,16:40:47,01,09,1, 11.7,1,1, 11.948, 10640.938, 188.523, 52598.605 21/05/20,16:40:47,02,09,1, 11.7,1,1, 11.948, 10640.955, 188.523, 52598.578 21/05/20,16:40:47,03,09,1, 11.7,1,1, 11.948, 10640.943, 188.548, 52598.551 21/05/20,16:40:47,04,09,1, 11.7,1,1, 11.948, 10640.954, 188.566, 52598.598 21/05/20,16:40:47,05,09,1, 11.7,1,1, 11.948, 10640.950, 188.556, 52598.544 21/05/20,16:40:47,06,09,1, 11.7,1,1, 11.948, 10640.960, 188.582, 52598.582 21/05/20,16:40:47,07,09,1, 11.7,1,1, 11.948, 10640.955, 188.595, 52598.609 21/05/20,16:40:47,08,09,1, 11.7,1,1, 11.948, 10640.961, 188.585, 52598.575 21/05/20,16:40:47,09,09,1, 11.7,1,1, 11.948, 10640.941, 188.626, 52598.599 21/05/20,16:40:47,10,09,1, 11.7,1,1, 11.948, 10640.957, 188.613, 52598.577 21/05/20,16:40:47,11,09,1, 11.7,1,1, 11.948, 10640.937, 188.639, 52598.582 21/05/20,16:40:47,12,09,1, 11.7,1,1, 11.948, 10640.958, 188.652, 52598.609 21/05/20,16:40:47,13,09,1, 11.7,1,1, 11.948, 10640.983, 188.630, 52598.458 21/05/20,16:40:47,14,09,1, 11.7,1,1, 11.948, 10641.033, 188.676, 52598.418 21/05/20,16:40:47,15,09,1, 11.7,1,1, 11.948, 10641.047, 188.655, 52598.543 21/05/20,16:40:47,16,09,1, 11.7,1,1, 11.948, 10641.003, 188.655, 52598.550 21/05/20,16:40:47,17,09,1, 11.7,1,1, 11.948, 10641.022, 188.695, 52598.618 21/05/20,16:40:47,18,09,1, 11.7,1,1, 11.948, 10641.008, 188.663, 52598.608 21/05/20,16:40:47,19,09,1, 11.7,1,1, 11.948, 10641.008, 188.721, 52598.618 21/05/20,16:40:48,00,09,1, 11.8,1,1, 11.954, 10641.006, 188.721, 52598.618 21/05/20,16:40:48,01,09,1, 11.8,1,1, 11.954, 10641.008, 188.706, 52598.629 21/05/20,16:40:48,02,09,1, 11.8,1,1, 11.954, 10641.039, 188.728, 52598.648 21/05/20,16:40:48,03,09,1, 11.8,1,1, 11.954, 10641.048, 188.712, 52598.603 21/05/20,16:40:48,04,09,1, 11.8,1,1, 11.954, 10641.045, 188.746, 52598.635 21/05/20,16:40:48,05,09,1, 11.8,1,1, 11.954, 10641.047, 188.743, 52598.607 21/05/20,16:40:48,06,09,1, 11.8,1,1, 11.954, 10641.035, 188.767, 52598.592 21/05/20,16:40:48,07,09,1, 11.8,1,1, 11.954, 10641.042, 188.768, 52598.587 21/05/20,16:40:48,08,09,1, 11.8,1,1, 11.954, 10641.039, 188.769, 52598.605 21/05/20,16:40:48,09,09,1, 11.8,1,1, 11.954, 10641.041, 188.808, 52598.593 21/05/20,16:40:48,10,09,1, 11.8,1,1, 11.954, 10641.059, 188.821, 52598.627 21/05/20,16:40:48,11,09,1, 11.8,1,1, 11.954, 10641.070, 188.800, 52598.570 21/05/20,16:40:48,12,09,1, 11.8,1,1, 11.954, 10641.089, 188.803, 52598.347 21/05/20,16:40:48,13,09,1, 11.8,1,1, 11.954, 10641.068, 188.791, 52598.536 21/05/20,16:40:48,14,09,1, 11.8,1,1, 11.954, 10641.049, 188.853, 52598.583 21/05/20,16:40:48,15,09,1, 11.8,1,1, 11.954, 10641.082, 188.842, 52598.561 21/05/20,16:40:48,16,09,1, 11.8,1,1, 11.954, 10641.116, 188.850, 52598.560 21/05/20,16:40:48,17,09,1, 11.8,1,1, 11.954, 10641.084, 188.876, 52598.582 21/05/20,16:40:48,18,09,1, 11.8,1,1, 11.954, 10641.077, 188.855, 52598.582 21/05/20,16:40:48,19,09,1, 11.8,1,1, 11.954, 10641.093, 188.889, 52598.570 21/05/20,16:40:49,00,09,1, 11.8,1,1, 11.950, 10641.090, 188.889, 52598.570 21/05/20,16:40:49,01,09,1, 11.8,1,1, 11.950, 10641.082, 188.873, 52598.560 21/05/20,16:40:49,02,09,1, 11.8,1,1, 11.950, 10641.104, 188.925, 52598.597 21/05/20,16:40:49,03,09,1, 11.8,1,1, 11.950, 10641.116, 188.933, 52598.565 21/05/20,16:40:49,04,09,1, 11.8,1,1, 11.950, 10641.099, 188.933, 52598.574 21/05/20,16:40:49,05,09,1, 11.8,1,1, 11.950, 10641.129, 188.948, 52598.573 21/05/20,16:40:49,06,09,1, 11.8,1,1, 11.950, 10641.122, 188.909, 52598.573 21/05/20,16:40:49,07,09,1, 11.8,1,1, 11.950, 10641.137, 188.940, 52598.581 21/05/20,16:40:49,08,09,1, 11.8,1,1, 11.950, 10641.151, 188.923, 52598.589 21/05/20,16:40:49,09,09,1, 11.8,1,1, 11.950, 10641.143, 188.969, 52598.555 21/05/20,16:40:49,10,09,1, 11.8,1,1, 11.950, 10641.155, 188.968, 52598.579 21/05/20,16:40:49,11,09,1, 11.8,1,1, 11.950, 10641.153, 188.966, 52598.560 21/05/20,16:40:49,12,09,1, 11.8,1,1, 11.950, 10641.148, 188.963, 52598.552 21/05/20,16:40:49,13,09,1, 11.8,1,1, 11.950, 10641.159, 188.972, 52598.564 21/05/20,16:40:49,14,09,1, 11.8,1,1, 11.950, 10641.141, 188.969, 52598.550 21/05/20,16:40:49,15,09,1, 11.8,1,1, 11.950, 10641.169, 189.020, 52598.555 21/05/20,16:40:49,16,09,1, 11.8,1,1, 11.950, 10641.182, 189.030, 52598.569 21/05/20,16:40:49,17,09,1, 11.8,1,1, 11.950, 10641.183, 189.033, 52598.576 21/05/20,16:40:49,18,09,1, 11.8,1,1, 11.950, 10641.198, 189.063, 52598.600 21/05/20,16:40:49,19,09,1, 11.8,1,1, 11.950, 10641.199, 189.032, 52598.529 21/05/20,16:40:50,00,10,1, 11.8,1,1, 11.953, 10641.198, 189.032, 52598.529 21/05/20,16:40:50,01,10,1, 11.8,1,1, 11.953, 10641.221, 189.048, 52598.584 21/05/20,16:40:50,02,10,1, 11.8,1,1, 11.953, 10641.202, 189.056, 52598.560 21/05/20,16:40:50,03,10,1, 11.8,1,1, 11.953, 10641.205, 189.083, 52598.570 21/05/20,16:40:50,04,10,1, 11.8,1,1, 11.953, 10641.213, 189.085, 52598.566 21/05/20,16:40:50,05,10,1, 11.8,1,1, 11.953, 10641.237, 189.095, 52598.596 21/05/20,16:40:50,06,10,1, 11.8,1,1, 11.953, 10641.236, 189.121, 52598.575 21/05/20,16:40:50,07,10,1, 11.8,1,1, 11.953, 10641.243, 189.090, 52598.541 21/05/20,16:40:50,08,10,1, 11.8,1,1, 11.953, 10641.253, 189.111, 52598.541 21/05/20,16:40:50,09,10,1, 11.8,1,1, 11.953, 10641.260, 189.106, 52598.556 21/05/20,16:40:50,10,10,1, 11.8,1,1, 11.953, 10641.258, 189.137, 52598.550 21/05/20,16:40:50,11,10,1, 11.8,1,1, 11.953, 10641.283, 189.143, 52598.576 21/05/20,16:40:50,12,10,1, 11.8,1,1, 11.953, 10641.269, 189.139, 52598.521 21/05/20,16:40:50,13,10,1, 11.8,1,1, 11.953, 10641.275, 189.164, 52598.566 21/05/20,16:40:50,14,10,1, 11.8,1,1, 11.953, 10641.301, 189.171, 52598.786 21/05/20,16:40:50,15,10,1, 11.8,1,1, 11.953, 10641.286, 189.159, 52598.477 21/05/20,16:40:50,16,10,1, 11.8,1,1, 11.953, 10641.280, 189.202, 52598.565 21/05/20,16:40:50,17,10,1, 11.8,1,1, 11.953, 10641.289, 189.192, 52598.530 21/05/20,16:40:50,18,10,1, 11.8,1,1, 11.953, 10641.282, 189.222, 52598.526 21/05/20,16:40:50,19,10,1, 11.8,1,1, 11.953, 10641.323, 189.216, 52598.527 21/05/20,16:40:51,00,09,1, 11.8,1,1, 11.953, 10641.315, 189.216, 52598.527 21/05/20,16:40:51,01,09,1, 11.8,1,1, 11.953, 10641.328, 189.243, 52598.563 21/05/20,16:40:51,02,09,1, 11.8,1,1, 11.953, 10641.316, 189.206, 52598.546 21/05/20,16:40:51,03,09,1, 11.8,1,1, 11.953, 10641.308, 189.256, 52598.551 21/05/20,16:40:51,04,09,1, 11.8,1,1, 11.953, 10641.346, 189.244, 52598.599 21/05/20,16:40:51,05,09,1, 11.8,1,1, 11.953, 10641.301, 189.242, 52598.509 21/05/20,16:40:51,06,09,1, 11.8,1,1, 11.953, 10641.350, 189.288, 52598.659 21/05/20,16:40:51,07,09,1, 11.8,1,1, 11.953, 10641.362, 189.281, 52598.622 21/05/20,16:40:51,08,09,1, 11.8,1,1, 11.953, 10641.357, 189.269, 52598.609 21/05/20,16:40:51,09,09,1, 11.8,1,1, 11.953, 10641.387, 189.298, 52598.632 21/05/20,16:40:51,10,09,1, 11.8,1,1, 11.953, 10641.367, 189.278, 52598.570 21/05/20,16:40:51,11,09,1, 11.8,1,1, 11.953, 10641.398, 189.318, 52598.574 21/05/20,16:40:51,12,09,1, 11.8,1,1, 11.953, 10641.389, 189.336, 52598.562 21/05/20,16:40:51,13,09,1, 11.8,1,1, 11.953, 10641.363, 189.316, 52598.554 21/05/20,16:40:51,14,09,1, 11.8,1,1, 11.953, 10641.390, 189.322, 52598.545 21/05/20,16:40:51,15,09,1, 11.8,1,1, 11.953, 10641.400, 189.318, 52598.538 21/05/20,16:40:51,16,09,1, 11.8,1,1, 11.953, 10641.378, 189.339, 52598.577 21/05/20,16:40:51,17,09,1, 11.8,1,1, 11.953, 10641.383, 189.337, 52598.578 21/05/20,16:40:51,18,09,1, 11.8,1,1, 11.953, 10641.410, 189.356, 52598.531 21/05/20,16:40:51,19,09,1, 11.8,1,1, 11.953, 10641.411, 189.382, 52598.560 21/05/20,16:40:52,00,09,1, 11.8,1,1, 11.954, 10641.407, 189.382, 52598.560 21/05/20,16:40:52,01,09,1, 11.8,1,1, 11.954, 10641.420, 189.405, 52598.578 21/05/20,16:40:52,02,09,1, 11.8,1,1, 11.954, 10641.442, 189.395, 52598.573 21/05/20,16:40:52,03,09,1, 11.8,1,1, 11.954, 10641.404, 189.405, 52598.512 21/05/20,16:40:52,04,09,1, 11.8,1,1, 11.954, 10641.456, 189.432, 52598.550 21/05/20,16:40:52,05,09,1, 11.8,1,1, 11.954, 10641.445, 189.412, 52598.544 21/05/20,16:40:52,06,09,1, 11.8,1,1, 11.954, 10641.472, 189.490, 52598.562 21/05/20,16:40:52,07,09,1, 11.8,1,1, 11.954, 10641.472, 189.464, 52598.546 21/05/20,16:40:52,08,09,1, 11.8,1,1, 11.954, 10641.465, 189.456, 52598.503 21/05/20,16:40:52,09,09,1, 11.8,1,1, 11.954, 10641.473, 189.483, 52598.536 21/05/20,16:40:52,10,09,1, 11.8,1,1, 11.954, 10641.491, 189.478, 52598.504 21/05/20,16:40:52,11,09,1, 11.8,1,1, 11.954, 10641.487, 189.459, 52598.501 21/05/20,16:40:52,12,09,1, 11.8,1,1, 11.954, 10641.488, 189.493, 52598.521 21/05/20,16:40:52,13,09,1, 11.8,1,1, 11.954, 10641.481, 189.458, 52598.528 21/05/20,16:40:52,14,09,1, 11.8,1,1, 11.954, 10641.501, 189.519, 52598.560 21/05/20,16:40:52,15,09,1, 11.8,1,1, 11.954, 10641.487, 189.503, 52598.525 21/05/20,16:40:52,16,09,1, 11.8,1,1, 11.954, 10641.515, 189.515, 52598.492 21/05/20,16:40:52,17,09,1, 11.8,1,1, 11.954, 10641.512, 189.538, 52598.497 21/05/20,16:40:52,18,09,1, 11.8,1,1, 11.954, 10641.510, 189.504, 52598.494 21/05/20,16:40:52,19,09,1, 11.8,1,1, 11.954, 10641.514, 189.513, 52598.482 21/05/20,16:40:53,00,09,1, 11.9,1,1, 11.956, 10641.507, 189.513, 52598.482 21/05/20,16:40:53,01,09,1, 11.9,1,1, 11.956, 10641.516, 189.548, 52598.451 21/05/20,16:40:53,02,09,1, 11.9,1,1, 11.956, 10641.522, 189.558, 52598.484 21/05/20,16:40:53,03,09,1, 11.9,1,1, 11.956, 10641.560, 189.580, 52598.499 21/05/20,16:40:53,04,09,1, 11.9,1,1, 11.956, 10641.542, 189.596, 52598.490 21/05/20,16:40:53,05,09,1, 11.9,1,1, 11.956, 10641.549, 189.583, 52598.484 21/05/20,16:40:53,06,09,1, 11.9,1,1, 11.956, 10641.551, 189.588, 52598.462 21/05/20,16:40:53,07,09,1, 11.9,1,1, 11.956, 10641.565, 189.605, 52598.493 21/05/20,16:40:53,08,09,1, 11.9,1,1, 11.956, 10641.565, 189.616, 52598.477 21/05/20,16:40:53,09,09,1, 11.9,1,1, 11.956, 10641.561, 189.627, 52598.489 21/05/20,16:40:53,10,09,1, 11.9,1,1, 11.956, 10641.606, 189.632, 52598.510 21/05/20,16:40:53,11,09,1, 11.9,1,1, 11.956, 10641.583, 189.616, 52598.491 21/05/20,16:40:53,12,09,1, 11.9,1,1, 11.956, 10641.584, 189.643, 52598.486 21/05/20,16:40:53,13,09,1, 11.9,1,1, 11.956, 10641.608, 189.641, 52598.486 21/05/20,16:40:53,14,09,1, 11.9,1,1, 11.956, 10641.599, 189.656, 52598.493 21/05/20,16:40:53,15,09,1, 11.9,1,1, 11.956, 10641.615, 189.666, 52598.494 21/05/20,16:40:53,16,09,1, 11.9,1,1, 11.956, 10641.623, 189.650, 52598.492 21/05/20,16:40:53,17,09,1, 11.9,1,1, 11.956, 10641.619, 189.706, 52598.499 21/05/20,16:40:53,18,09,1, 11.9,1,1, 11.956, 10641.646, 189.703, 52598.506 21/05/20,16:40:53,19,09,1, 11.9,1,1, 11.956, 10641.634, 189.694, 52598.490 21/05/20,16:40:54,00,09,1, 11.8,1,1, 11.951, 10641.632, 189.694, 52598.490 21/05/20,16:40:54,01,09,1, 11.8,1,1, 11.951, 10641.636, 189.700, 52598.467 21/05/20,16:40:54,02,09,1, 11.8,1,1, 11.951, 10641.642, 189.712, 52598.485 21/05/20,16:40:54,03,09,1, 11.8,1,1, 11.951, 10641.670, 189.727, 52598.487 21/05/20,16:40:54,04,09,1, 11.8,1,1, 11.951, 10641.643, 189.694, 52598.487 21/05/20,16:40:54,05,09,1, 11.8,1,1, 11.951, 10641.684, 189.757, 52598.493 21/05/20,16:40:54,06,09,1, 11.8,1,1, 11.951, 10641.676, 189.729, 52598.485 21/05/20,16:40:54,07,09,1, 11.8,1,1, 11.951, 10641.673, 189.763, 52598.495 21/05/20,16:40:54,08,09,1, 11.8,1,1, 11.951, 10641.686, 189.759, 52598.516 21/05/20,16:40:54,09,09,1, 11.8,1,1, 11.951, 10641.666, 189.760, 52598.493 21/05/20,16:40:54,10,09,1, 11.8,1,1, 11.951, 10641.683, 189.788, 52598.471 21/05/20,16:40:54,11,09,1, 11.8,1,1, 11.951, 10641.681, 189.787, 52598.451 21/05/20,16:40:54,12,09,1, 11.8,1,1, 11.951, 10641.678, 189.792, 52598.446 21/05/20,16:40:54,13,09,1, 11.8,1,1, 11.951, 10641.686, 189.810, 52598.471 21/05/20,16:40:54,14,09,1, 11.8,1,1, 11.951, 10641.685, 189.816, 52598.435 21/05/20,16:40:54,15,09,1, 11.8,1,1, 11.951, 10641.687, 189.803, 52598.472 21/05/20,16:40:54,16,09,1, 11.8,1,1, 11.951, 10641.699, 189.811, 52598.447 21/05/20,16:40:54,17,09,1, 11.8,1,1, 11.951, 10641.705, 189.795, 52598.450 21/05/20,16:40:54,18,09,1, 11.8,1,1, 11.951, 10641.724, 189.843, 52598.478 21/05/20,16:40:54,19,09,1, 11.8,1,1, 11.951, 10641.713, 189.826, 52598.465 21/05/20,16:40:55,00,09,1, 11.8,1,1, 11.953, 10641.707, 189.826, 52598.465 21/05/20,16:40:55,01,09,1, 11.8,1,1, 11.953, 10641.736, 189.841, 52598.440 21/05/20,16:40:55,02,09,1, 11.8,1,1, 11.953, 10641.717, 189.849, 52598.452 21/05/20,16:40:55,03,09,1, 11.8,1,1, 11.953, 10641.750, 189.869, 52598.507 21/05/20,16:40:55,04,09,1, 11.8,1,1, 11.953, 10641.759, 189.840, 52598.477 21/05/20,16:40:55,05,09,1, 11.8,1,1, 11.953, 10641.765, 189.898, 52598.487 21/05/20,16:40:55,06,09,1, 11.8,1,1, 11.953, 10641.771, 189.906, 52598.482 21/05/20,16:40:55,07,09,1, 11.8,1,1, 11.953, 10641.756, 189.898, 52598.469 21/05/20,16:40:55,08,09,1, 11.8,1,1, 11.953, 10641.769, 189.918, 52598.471 21/05/20,16:40:55,09,09,1, 11.8,1,1, 11.953, 10641.777, 189.920, 52598.496 21/05/20,16:40:55,10,09,1, 11.8,1,1, 11.953, 10641.785, 189.911, 52598.452 21/05/20,16:40:55,11,09,1, 11.8,1,1, 11.953, 10641.768, 189.937, 52598.494 21/05/20,16:40:55,12,09,1, 11.8,1,1, 11.953, 10641.775, 189.936, 52598.467 21/05/20,16:40:55,13,09,1, 11.8,1,1, 11.953, 10641.784, 189.944, 52598.472 21/05/20,16:40:55,14,09,1, 11.8,1,1, 11.953, 10641.818, 189.958, 52598.502 21/05/20,16:40:55,15,09,1, 11.8,1,1, 11.953, 10641.796, 189.942, 52598.433 21/05/20,16:40:55,16,09,1, 11.8,1,1, 11.953, 10641.812, 189.975, 52598.502 21/05/20,16:40:55,17,09,1, 11.8,1,1, 11.953, 10641.823, 189.962, 52598.479 21/05/20,16:40:55,18,09,1, 11.8,1,1, 11.953, 10641.830, 189.972, 52598.463 21/05/20,16:40:55,19,09,1, 11.8,1,1, 11.953, 10641.826, 189.994, 52598.461 21/05/20,16:40:56,00,09,1, 11.8,1,1, 11.954, 10641.824, 189.994, 52598.461 21/05/20,16:40:56,01,09,1, 11.8,1,1, 11.954, 10641.838, 190.017, 52598.515 21/05/20,16:40:56,02,09,1, 11.8,1,1, 11.954, 10641.864, 190.020, 52598.499 21/05/20,16:40:56,03,09,1, 11.8,1,1, 11.954, 10641.863, 190.016, 52598.478 21/05/20,16:40:56,04,09,1, 11.8,1,1, 11.954, 10641.867, 190.001, 52598.500 21/05/20,16:40:56,05,09,1, 11.8,1,1, 11.954, 10641.859, 190.052, 52598.485 21/05/20,16:40:56,06,09,1, 11.8,1,1, 11.954, 10641.865, 190.026, 52598.459 21/05/20,16:40:56,07,09,1, 11.8,1,1, 11.954, 10641.891, 190.066, 52598.495 21/05/20,16:40:56,08,09,1, 11.8,1,1, 11.954, 10641.877, 190.060, 52598.499 21/05/20,16:40:56,09,09,1, 11.8,1,1, 11.954, 10641.890, 190.086, 52598.500 21/05/20,16:40:56,10,09,1, 11.8,1,1, 11.954, 10641.908, 190.060, 52598.481 21/05/20,16:40:56,11,09,1, 11.8,1,1, 11.954, 10641.878, 190.107, 52598.479 21/05/20,16:40:56,12,09,1, 11.8,1,1, 11.954, 10641.884, 190.123, 52598.472 21/05/20,16:40:56,13,09,1, 11.8,1,1, 11.954, 10641.901, 190.109, 52598.445 21/05/20,16:40:56,14,09,1, 11.8,1,1, 11.954, 10641.897, 190.140, 52598.471 21/05/20,16:40:56,15,09,1, 11.8,1,1, 11.954, 10641.895, 190.111, 52598.479 21/05/20,16:40:56,16,09,1, 11.8,1,1, 11.954, 10641.905, 190.122, 52598.475 21/05/20,16:40:56,17,09,1, 11.8,1,1, 11.954, 10641.915, 190.111, 52598.468 21/05/20,16:40:56,18,09,1, 11.8,1,1, 11.954, 10641.916, 190.134, 52598.473 21/05/20,16:40:56,19,09,1, 11.8,1,1, 11.954, 10641.928, 190.144, 52598.457 21/05/20,16:40:57,00,09,1, 11.8,1,1, 11.955, 10641.924, 190.144, 52598.457 21/05/20,16:40:57,01,09,1, 11.8,1,1, 11.955, 10641.901, 190.136, 52598.451 21/05/20,16:40:57,02,09,1, 11.8,1,1, 11.955, 10641.949, 190.170, 52598.482 21/05/20,16:40:57,03,09,1, 11.8,1,1, 11.955, 10641.928, 190.170, 52598.436 21/05/20,16:40:57,04,09,1, 11.8,1,1, 11.955, 10641.940, 190.200, 52598.513 21/05/20,16:40:57,05,09,1, 11.8,1,1, 11.955, 10641.944, 190.201, 52598.479 21/05/20,16:40:57,06,09,1, 11.8,1,1, 11.955, 10641.957, 190.205, 52598.446 21/05/20,16:40:57,07,09,1, 11.8,1,1, 11.955, 10641.953, 190.208, 52598.453 21/05/20,16:40:57,08,09,1, 11.8,1,1, 11.955, 10641.955, 190.207, 52598.448 21/05/20,16:40:57,09,09,1, 11.8,1,1, 11.955, 10641.968, 190.229, 52598.477 21/05/20,16:40:57,10,09,1, 11.8,1,1, 11.955, 10641.967, 190.241, 52598.441 21/05/20,16:40:57,11,09,1, 11.8,1,1, 11.955, 10641.954, 190.244, 52598.466 21/05/20,16:40:57,12,09,1, 11.8,1,1, 11.955, 10641.956, 190.226, 52598.444 21/05/20,16:40:57,13,09,1, 11.8,1,1, 11.955, 10641.945, 190.256, 52598.469 21/05/20,16:40:57,14,09,1, 11.8,1,1, 11.955, 10641.948, 190.231, 52598.435 21/05/20,16:40:57,15,09,1, 11.8,1,1, 11.955, 10641.992, 190.219, 52598.480 21/05/20,16:40:57,16,09,1, 11.8,1,1, 11.955, 10641.985, 190.240, 52598.441 21/05/20,16:40:57,17,09,1, 11.8,1,1, 11.955, 10641.989, 190.246, 52598.449 21/05/20,16:40:57,18,09,1, 11.8,1,1, 11.955, 10641.989, 190.258, 52598.420 21/05/20,16:40:57,19,09,1, 11.8,1,1, 11.955, 10642.022, 190.265, 52598.474 21/05/20,16:40:58,00,09,1, 11.9,1,1, 11.953, 10642.016, 190.265, 52598.474 21/05/20,16:40:58,01,09,1, 11.9,1,1, 11.953, 10642.021, 190.270, 52598.393 21/05/20,16:40:58,02,09,1, 11.9,1,1, 11.953, 10642.021, 190.270, 52598.382 21/05/20,16:40:58,03,09,1, 11.9,1,1, 11.953, 10642.021, 190.299, 52598.440 21/05/20,16:40:58,04,09,1, 11.9,1,1, 11.953, 10642.028, 190.282, 52598.454 21/05/20,16:40:58,05,09,1, 11.9,1,1, 11.953, 10642.034, 190.301, 52598.472 21/05/20,16:40:58,06,09,1, 11.9,1,1, 11.953, 10642.017, 190.302, 52598.267 21/05/20,16:40:58,07,09,1, 11.9,1,1, 11.953, 10642.000, 190.323, 52598.469 21/05/20,16:40:58,08,09,1, 11.9,1,1, 11.953, 10642.036, 190.317, 52598.475 21/05/20,16:40:58,09,09,1, 11.9,1,1, 11.953, 10642.052, 190.316, 52598.440 21/05/20,16:40:58,10,09,1, 11.9,1,1, 11.953, 10642.065, 190.334, 52598.448 21/05/20,16:40:58,11,09,1, 11.9,1,1, 11.953, 10642.058, 190.326, 52598.408 21/05/20,16:40:58,12,09,1, 11.9,1,1, 11.953, 10642.058, 190.359, 52598.439 21/05/20,16:40:58,13,09,1, 11.9,1,1, 11.953, 10642.078, 190.359, 52598.384 21/05/20,16:40:58,14,09,1, 11.9,1,1, 11.953, 10642.065, 190.360, 52598.382 21/05/20,16:40:58,15,09,1, 11.9,1,1, 11.953, 10642.061, 190.349, 52598.389 21/05/20,16:40:58,16,09,1, 11.9,1,1, 11.953, 10642.064, 190.365, 52598.431 21/05/20,16:40:58,17,09,1, 11.9,1,1, 11.953, 10642.074, 190.390, 52598.404 21/05/20,16:40:58,18,09,1, 11.9,1,1, 11.953, 10642.082, 190.389, 52598.425 21/05/20,16:40:58,19,09,1, 11.9,1,1, 11.953, 10642.070, 190.389, 52598.419 21/05/20,16:40:59,00,09,1, 11.9,1,1, 11.952, 10642.066, 190.389, 52598.419 21/05/20,16:40:59,01,09,1, 11.9,1,1, 11.952, 10642.089, 190.409, 52598.442 21/05/20,16:40:59,02,09,1, 11.9,1,1, 11.952, 10642.077, 190.408, 52598.430 21/05/20,16:40:59,03,09,1, 11.9,1,1, 11.952, 10642.082, 190.406, 52598.406 21/05/20,16:40:59,04,09,1, 11.9,1,1, 11.952, 10642.094, 190.427, 52598.411 21/05/20,16:40:59,05,09,1, 11.9,1,1, 11.952, 10642.113, 190.435, 52598.448 21/05/20,16:40:59,06,09,1, 11.9,1,1, 11.952, 10642.113, 190.441, 52598.447 21/05/20,16:40:59,07,09,1, 11.9,1,1, 11.952, 10642.096, 190.441, 52598.460 21/05/20,16:40:59,08,09,1, 11.9,1,1, 11.952, 10642.103, 190.474, 52598.430 21/05/20,16:40:59,09,09,1, 11.9,1,1, 11.952, 10642.125, 190.455, 52598.426 21/05/20,16:40:59,10,09,1, 11.9,1,1, 11.952, 10642.124, 190.481, 52598.475 21/05/20,16:40:59,11,09,1, 11.9,1,1, 11.952, 10642.150, 190.475, 52598.433 21/05/20,16:40:59,12,09,1, 11.9,1,1, 11.952, 10642.129, 190.498, 52598.448 21/05/20,16:40:59,13,09,1, 11.9,1,1, 11.952, 10642.152, 190.466, 52598.436 21/05/20,16:40:59,14,09,1, 11.9,1,1, 11.952, 10642.141, 190.499, 52598.442 21/05/20,16:40:59,15,09,1, 11.9,1,1, 11.952, 10642.144, 190.508, 52598.426 21/05/20,16:40:59,16,09,1, 11.9,1,1, 11.952, 10642.142, 190.531, 52598.432 21/05/20,16:40:59,17,09,1, 11.9,1,1, 11.952, 10642.148, 190.521, 52598.462 21/05/20,16:40:59,18,09,1, 11.9,1,1, 11.952, 10642.151, 190.526, 52598.442 21/05/20,16:40:59,19,09,1, 11.9,1,1, 11.952, 10642.158, 190.549, 52598.429 21/05/20,16:41:00,00,09,1, 11.9,1,1, 11.955, 10642.158, 190.549, 52598.429 21/05/20,16:41:00,01,09,1, 11.9,1,1, 11.955, 10642.152, 190.543, 52598.450 21/05/20,16:41:00,02,09,1, 11.9,1,1, 11.955, 10642.172, 190.527, 52598.427 21/05/20,16:41:00,03,09,1, 11.9,1,1, 11.955, 10642.155, 190.559, 52598.361 21/05/20,16:41:00,04,09,1, 11.9,1,1, 11.955, 10642.176, 190.555, 52598.411 21/05/20,16:41:00,05,09,1, 11.9,1,1, 11.955, 10642.149, 190.556, 52598.338 21/05/20,16:41:00,06,09,1, 11.9,1,1, 11.955, 10642.166, 190.589, 52598.385 21/05/20,16:41:00,07,09,1, 11.9,1,1, 11.955, 10642.183, 190.568, 52598.369 21/05/20,16:41:00,08,09,1, 11.9,1,1, 11.955, 10642.215, 190.597, 52598.389 21/05/20,16:41:00,09,09,1, 11.9,1,1, 11.955, 10642.200, 190.588, 52598.410 21/05/20,16:41:00,10,09,1, 11.9,1,1, 11.955, 10642.174, 190.565, 52598.355 21/05/20,16:41:00,11,09,1, 11.9,1,1, 11.955, 10642.179, 190.589, 52598.386 21/05/20,16:41:00,12,09,1, 11.9,1,1, 11.955, 10642.185, 190.599, 52598.386 21/05/20,16:41:00,13,09,1, 11.9,1,1, 11.955, 10642.190, 190.631, 52598.382 21/05/20,16:41:00,14,09,1, 11.9,1,1, 11.955, 10642.201, 190.633, 52598.373 21/05/20,16:41:00,15,09,1, 11.9,1,1, 11.955, 10642.215, 190.625, 52598.344 21/05/20,16:41:00,16,09,1, 11.9,1,1, 11.955, 10642.216, 190.665, 52598.397 21/05/20,16:41:00,17,09,1, 11.9,1,1, 11.955, 10642.233, 190.648, 52598.409 21/05/20,16:41:00,18,09,1, 11.9,1,1, 11.955, 10642.227, 190.661, 52598.389 21/05/20,16:41:00,19,09,1, 11.9,1,1, 11.955, 10642.247, 190.688, 52598.408 21/05/20,16:41:01,00,09,1, 11.8,1,1, 11.953, 10642.241, 190.688, 52598.408 21/05/20,16:41:01,01,09,1, 11.8,1,1, 11.953, 10642.255, 190.690, 52598.374 21/05/20,16:41:01,02,09,1, 11.8,1,1, 11.953, 10642.256, 190.687, 52598.361 21/05/20,16:41:01,03,09,1, 11.8,1,1, 11.953, 10642.247, 190.680, 52598.342 21/05/20,16:41:01,04,09,1, 11.8,1,1, 11.953, 10642.269, 190.710, 52598.362 21/05/20,16:41:01,05,09,1, 11.8,1,1, 11.953, 10642.253, 190.677, 52598.326 21/05/20,16:41:01,06,09,1, 11.8,1,1, 11.953, 10642.271, 190.711, 52598.363 21/05/20,16:41:01,07,09,1, 11.8,1,1, 11.953, 10642.253, 190.716, 52598.342 21/05/20,16:41:01,08,09,1, 11.8,1,1, 11.953, 10642.264, 190.694, 52598.380 21/05/20,16:41:01,09,09,1, 11.8,1,1, 11.953, 10642.286, 190.728, 52598.388 21/05/20,16:41:01,10,09,1, 11.8,1,1, 11.953, 10642.282, 190.711, 52598.306 21/05/20,16:41:01,11,09,1, 11.8,1,1, 11.953, 10642.297, 190.749, 52598.383 21/05/20,16:41:01,12,09,1, 11.8,1,1, 11.953, 10642.293, 190.757, 52598.367 21/05/20,16:41:01,13,09,1, 11.8,1,1, 11.953, 10642.292, 190.723, 52598.323 21/05/20,16:41:01,14,09,1, 11.8,1,1, 11.953, 10642.305, 190.790, 52598.392 21/05/20,16:41:01,15,09,1, 11.8,1,1, 11.953, 10642.329, 190.756, 52598.376 21/05/20,16:41:01,16,09,1, 11.8,1,1, 11.953, 10642.309, 190.779, 52598.375 21/05/20,16:41:01,17,09,1, 11.8,1,1, 11.953, 10642.300, 190.773, 52598.377 21/05/20,16:41:01,18,09,1, 11.8,1,1, 11.953, 10642.296, 190.778, 52598.343 21/05/20,16:41:01,19,09,1, 11.8,1,1, 11.953, 10642.305, 190.808, 52598.405 21/05/20,16:41:02,00,09,1, 11.9,1,1, 11.955, 10642.300, 190.808, 52598.405 21/05/20,16:41:02,01,09,1, 11.9,1,1, 11.955, 10642.322, 190.784, 52598.346 21/05/20,16:41:02,02,09,1, 11.9,1,1, 11.955, 10642.332, 190.819, 52598.356 21/05/20,16:41:02,03,09,1, 11.9,1,1, 11.955, 10642.307, 190.797, 52598.400 21/05/20,16:41:02,04,09,1, 11.9,1,1, 11.955, 10642.318, 190.812, 52598.339 21/05/20,16:41:02,05,09,1, 11.9,1,1, 11.955, 10642.304, 190.813, 52598.303 21/05/20,16:41:02,06,09,1, 11.9,1,1, 11.955, 10642.321, 190.808, 52598.325 21/05/20,16:41:02,07,09,1, 11.9,1,1, 11.955, 10642.338, 190.822, 52598.346 21/05/20,16:41:02,08,09,1, 11.9,1,1, 11.955, 10642.335, 190.820, 52598.400 21/05/20,16:41:02,09,09,1, 11.9,1,1, 11.955, 10642.353, 190.845, 52598.384 21/05/20,16:41:02,10,09,1, 11.9,1,1, 11.955, 10642.356, 190.813, 52598.371 21/05/20,16:41:02,11,09,1, 11.9,1,1, 11.955, 10642.329, 190.834, 52598.331 21/05/20,16:41:02,12,09,1, 11.9,1,1, 11.955, 10642.349, 190.866, 52598.392 21/05/20,16:41:02,13,09,1, 11.9,1,1, 11.955, 10642.351, 190.842, 52598.325 21/05/20,16:41:02,14,09,1, 11.9,1,1, 11.955, 10642.349, 190.888, 52598.382 21/05/20,16:41:02,15,09,1, 11.9,1,1, 11.955, 10642.373, 190.868, 52598.331 21/05/20,16:41:02,16,09,1, 11.9,1,1, 11.955, 10642.380, 190.861, 52598.356 21/05/20,16:41:02,17,09,1, 11.9,1,1, 11.955, 10642.366, 190.862, 52598.154 21/05/20,16:41:02,18,09,1, 11.9,1,1, 11.955, 10642.365, 190.882, 52598.438 21/05/20,16:41:02,19,09,1, 11.9,1,1, 11.955, 10642.420, 190.894, 52598.384 21/05/20,16:41:03,00,09,1, 11.9,1,1, 11.954, 10642.416, 190.894, 52598.384 21/05/20,16:41:03,01,09,1, 11.9,1,1, 11.954, 10642.410, 190.903, 52598.339 21/05/20,16:41:03,02,09,1, 11.9,1,1, 11.954, 10642.407, 190.908, 52598.354 21/05/20,16:41:03,03,09,1, 11.9,1,1, 11.954, 10642.393, 190.907, 52598.346 21/05/20,16:41:03,04,09,1, 11.9,1,1, 11.954, 10642.423, 190.914, 52598.359 21/05/20,16:41:03,05,09,1, 11.9,1,1, 11.954, 10642.440, 190.926, 52598.341 21/05/20,16:41:03,06,09,1, 11.9,1,1, 11.954, 10642.408, 190.904, 52598.353 21/05/20,16:41:03,07,09,1, 11.9,1,1, 11.954, 10642.428, 190.936, 52598.372 21/05/20,16:41:03,08,09,1, 11.9,1,1, 11.954, 10642.415, 190.911, 52598.330 21/05/20,16:41:03,09,09,1, 11.9,1,1, 11.954, 10642.413, 190.946, 52598.237 21/05/20,16:41:03,10,09,1, 11.9,1,1, 11.954, 10642.440, 190.939, 52598.326 21/05/20,16:41:03,11,09,1, 11.9,1,1, 11.954, 10642.427, 190.936, 52598.327 21/05/20,16:41:03,12,09,1, 11.9,1,1, 11.954, 10642.426, 190.967, 52598.349 21/05/20,16:41:03,13,09,1, 11.9,1,1, 11.954, 10642.435, 190.941, 52598.340 21/05/20,16:41:03,14,09,1, 11.9,1,1, 11.954, 10642.429, 190.980, 52598.332 21/05/20,16:41:03,15,09,1, 11.9,1,1, 11.954, 10642.447, 190.972, 52598.380 21/05/20,16:41:03,16,09,1, 11.9,1,1, 11.954, 10642.448, 190.934, 52598.322 21/05/20,16:41:03,17,09,1, 11.9,1,1, 11.954, 10642.474, 190.986, 52598.342 21/05/20,16:41:03,18,09,1, 11.9,1,1, 11.954, 10642.467, 190.970, 52598.354 21/05/20,16:41:03,19,09,1, 11.9,1,1, 11.954, 10642.455, 190.983, 52598.333 21/05/20,16:41:04,00,09,1, 11.8,1,1, 11.954, 10642.450, 190.983, 52598.333 21/05/20,16:41:04,01,09,1, 11.8,1,1, 11.954, 10642.474, 190.974, 52598.344 21/05/20,16:41:04,02,09,1, 11.8,1,1, 11.954, 10642.498, 190.986, 52598.294 21/05/20,16:41:04,03,09,1, 11.8,1,1, 11.954, 10642.482, 190.986, 52598.315 21/05/20,16:41:04,04,09,1, 11.8,1,1, 11.954, 10642.471, 190.967, 52598.282 21/05/20,16:41:04,05,09,1, 11.8,1,1, 11.954, 10642.472, 191.048, 52598.337 21/05/20,16:41:04,06,09,1, 11.8,1,1, 11.954, 10642.471, 191.013, 52598.250 21/05/20,16:41:04,07,09,1, 11.8,1,1, 11.954, 10642.495, 191.022, 52598.311 21/05/20,16:41:04,08,09,1, 11.8,1,1, 11.954, 10642.495, 190.997, 52598.289 21/05/20,16:41:04,09,09,1, 11.8,1,1, 11.954, 10642.478, 191.049, 52598.278 21/05/20,16:41:04,10,09,1, 11.8,1,1, 11.954, 10642.477, 191.067, 52598.322 21/05/20,16:41:04,11,09,1, 11.8,1,1, 11.954, 10642.495, 191.058, 52598.322 21/05/20,16:41:04,12,09,1, 11.8,1,1, 11.954, 10642.501, 191.071, 52598.349 21/05/20,16:41:04,13,09,1, 11.8,1,1, 11.954, 10642.504, 191.069, 52598.312 21/05/20,16:41:04,14,09,1, 11.8,1,1, 11.954, 10642.509, 191.044, 52598.312 21/05/20,16:41:04,15,09,1, 11.8,1,1, 11.954, 10642.506, 191.073, 52598.331 21/05/20,16:41:04,16,09,1, 11.8,1,1, 11.954, 10642.505, 191.057, 52598.286 21/05/20,16:41:04,17,09,1, 11.8,1,1, 11.954, 10642.502, 191.077, 52598.308 21/05/20,16:41:04,18,09,1, 11.8,1,1, 11.954, 10642.515, 191.069, 52598.338 21/05/20,16:41:04,19,09,1, 11.8,1,1, 11.954, 10642.505, 191.086, 52598.317 21/05/20,16:41:05,00,09,1, 11.9,1,1, 11.956, 10642.500, 191.086, 52598.317 21/05/20,16:41:05,01,09,1, 11.9,1,1, 11.956, 10642.522, 191.095, 52598.354 21/05/20,16:41:05,02,09,1, 11.9,1,1, 11.956, 10642.519, 191.114, 52598.325 21/05/20,16:41:05,03,09,1, 11.9,1,1, 11.956, 10642.529, 191.114, 52598.320 21/05/20,16:41:05,04,09,1, 11.9,1,1, 11.956, 10642.503, 191.114, 52598.263 21/05/20,16:41:05,05,09,1, 11.9,1,1, 11.956, 10642.509, 191.121, 52598.331 21/05/20,16:41:05,06,09,1, 11.9,1,1, 11.956, 10642.524, 191.136, 52598.307 21/05/20,16:41:05,07,09,1, 11.9,1,1, 11.956, 10642.535, 191.138, 52598.341 21/05/20,16:41:05,08,09,1, 11.9,1,1, 11.956, 10642.553, 191.136, 52598.299 21/05/20,16:41:05,09,09,1, 11.9,1,1, 11.956, 10642.525, 191.122, 52598.283 21/05/20,16:41:05,10,09,1, 11.9,1,1, 11.956, 10642.537, 191.152, 52598.305 21/05/20,16:41:05,11,09,1, 11.9,1,1, 11.956, 10642.520, 191.144, 52598.304 21/05/20,16:41:05,12,09,1, 11.9,1,1, 11.956, 10642.527, 191.153, 52598.270 21/05/20,16:41:05,13,09,1, 11.9,1,1, 11.956, 10642.511, 191.168, 52598.300 21/05/20,16:41:05,14,09,1, 11.9,1,1, 11.956, 10642.529, 191.169, 52598.266 21/05/20,16:41:05,15,09,1, 11.9,1,1, 11.956, 10642.556, 191.183, 52598.313 21/05/20,16:41:05,16,09,1, 11.9,1,1, 11.956, 10642.513, 191.181, 52598.272 21/05/20,16:41:05,17,09,1, 11.9,1,1, 11.956, 10642.541, 191.188, 52598.296 21/05/20,16:41:05,18,09,1, 11.9,1,1, 11.956, 10642.541, 191.214, 52598.282 21/05/20,16:41:05,19,09,1, 11.9,1,1, 11.956, 10642.563, 191.191, 52598.314 21/05/20,16:41:06,00,10,1, 11.9,1,1, 11.959, 10642.558, 191.191, 52598.314 21/05/20,16:41:06,01,10,1, 11.9,1,1, 11.959, 10642.559, 191.204, 52598.307 21/05/20,16:41:06,02,10,1, 11.9,1,1, 11.959, 10642.536, 191.225, 52598.293 21/05/20,16:41:06,03,10,1, 11.9,1,1, 11.959, 10642.542, 191.249, 52598.312 21/05/20,16:41:06,04,10,1, 11.9,1,1, 11.959, 10642.558, 191.244, 52598.279 21/05/20,16:41:06,05,10,1, 11.9,1,1, 11.959, 10642.552, 191.270, 52598.289 21/05/20,16:41:06,06,10,1, 11.9,1,1, 11.959, 10642.556, 191.225, 52598.269 21/05/20,16:41:06,07,10,1, 11.9,1,1, 11.959, 10642.546, 191.233, 52598.289 21/05/20,16:41:06,08,10,1, 11.9,1,1, 11.959, 10642.535, 191.263, 52598.259 21/05/20,16:41:06,09,10,1, 11.9,1,1, 11.959, 10642.535, 191.253, 52598.277 21/05/20,16:41:06,10,10,1, 11.9,1,1, 11.959, 10642.562, 191.285, 52598.305 21/05/20,16:41:06,11,10,1, 11.9,1,1, 11.959, 10642.554, 191.256, 52598.269 21/05/20,16:41:06,12,10,1, 11.9,1,1, 11.959, 10642.567, 191.273, 52598.301 21/05/20,16:41:06,13,10,1, 11.9,1,1, 11.959, 10642.568, 191.287, 52598.308 21/05/20,16:41:06,14,10,1, 11.9,1,1, 11.959, 10642.584, 191.262, 52598.093 21/05/20,16:41:06,15,10,1, 11.9,1,1, 11.959, 10642.570, 191.309, 52598.215 21/05/20,16:41:06,16,10,1, 11.9,1,1, 11.959, 10642.558, 191.270, 52598.199 21/05/20,16:41:06,17,10,1, 11.9,1,1, 11.959, 10642.563, 191.312, 52598.247 21/05/20,16:41:06,18,10,1, 11.9,1,1, 11.959, 10642.573, 191.325, 52598.273 21/05/20,16:41:06,19,10,1, 11.9,1,1, 11.959, 10642.576, 191.314, 52598.272 21/05/20,16:41:07,00,09,1, 11.9,1,1, 11.953, 10642.575, 191.314, 52598.272 21/05/20,16:41:07,01,09,1, 11.9,1,1, 11.953, 10642.583, 191.311, 52598.296 21/05/20,16:41:07,02,09,1, 11.9,1,1, 11.953, 10642.590, 191.318, 52598.251 21/05/20,16:41:07,03,09,1, 11.9,1,1, 11.953, 10642.604, 191.333, 52598.311 21/05/20,16:41:07,04,09,1, 11.9,1,1, 11.953, 10642.578, 191.308, 52598.263 21/05/20,16:41:07,05,09,1, 11.9,1,1, 11.953, 10642.604, 191.349, 52598.266 21/05/20,16:41:07,06,09,1, 11.9,1,1, 11.953, 10642.603, 191.325, 52598.242 21/05/20,16:41:07,07,09,1, 11.9,1,1, 11.953, 10642.594, 191.359, 52598.248 21/05/20,16:41:07,08,09,1, 11.9,1,1, 11.953, 10642.612, 191.342, 52598.293 21/05/20,16:41:07,09,09,1, 11.9,1,1, 11.953, 10642.587, 191.341, 52598.245 21/05/20,16:41:07,10,09,1, 11.9,1,1, 11.953, 10642.613, 191.369, 52598.258 21/05/20,16:41:07,11,09,1, 11.9,1,1, 11.953, 10642.612, 191.349, 52598.266 21/05/20,16:41:07,12,09,1, 11.9,1,1, 11.953, 10642.610, 191.366, 52598.211 21/05/20,16:41:07,13,09,1, 11.9,1,1, 11.953, 10642.630, 191.372, 52598.255 21/05/20,16:41:07,14,09,1, 11.9,1,1, 11.953, 10642.622, 191.360, 52598.222 21/05/20,16:41:07,15,09,1, 11.9,1,1, 11.953, 10642.607, 191.385, 52598.268 21/05/20,16:41:07,16,09,1, 11.9,1,1, 11.953, 10642.588, 191.402, 52598.228 21/05/20,16:41:07,17,09,1, 11.9,1,1, 11.953, 10642.617, 191.387, 52598.232 21/05/20,16:41:07,18,09,1, 11.9,1,1, 11.953, 10642.640, 191.426, 52598.287 21/05/20,16:41:07,19,09,1, 11.9,1,1, 11.953, 10642.605, 191.380, 52598.262 21/05/20,16:41:08,00,10,1, 11.9,1,1, 11.953, 10642.600, 191.380, 52598.262 21/05/20,16:41:08,01,10,1, 11.9,1,1, 11.953, 10642.632, 191.395, 52598.271 21/05/20,16:41:08,02,10,1, 11.9,1,1, 11.953, 10642.612, 191.416, 52598.236 21/05/20,16:41:08,03,10,1, 11.9,1,1, 11.953, 10642.641, 191.421, 52598.222 21/05/20,16:41:08,04,10,1, 11.9,1,1, 11.953, 10642.618, 191.428, 52598.255 21/05/20,16:41:08,05,10,1, 11.9,1,1, 11.953, 10642.627, 191.441, 52598.225 21/05/20,16:41:08,06,10,1, 11.9,1,1, 11.953, 10642.630, 191.436, 52598.245 21/05/20,16:41:08,07,10,1, 11.9,1,1, 11.953, 10642.616, 191.438, 52598.231 21/05/20,16:41:08,08,10,1, 11.9,1,1, 11.953, 10642.627, 191.483, 52598.271 21/05/20,16:41:08,09,10,1, 11.9,1,1, 11.953, 10642.634, 191.444, 52598.252 21/05/20,16:41:08,10,10,1, 11.9,1,1, 11.953, 10642.624, 191.465, 52598.241 21/05/20,16:41:08,11,10,1, 11.9,1,1, 11.953, 10642.612, 191.476, 52598.197 21/05/20,16:41:08,12,10,1, 11.9,1,1, 11.953, 10642.654, 191.475, 52598.268 21/05/20,16:41:08,13,10,1, 11.9,1,1, 11.953, 10642.621, 191.486, 52598.238 21/05/20,16:41:08,14,10,1, 11.9,1,1, 11.953, 10642.628, 191.484, 52598.192 21/05/20,16:41:08,15,10,1, 11.9,1,1, 11.953, 10642.625, 191.475, 52598.264 21/05/20,16:41:08,16,10,1, 11.9,1,1, 11.953, 10642.633, 191.517, 52598.259 21/05/20,16:41:08,17,10,1, 11.9,1,1, 11.953, 10642.612, 191.493, 52598.224 21/05/20,16:41:08,18,10,1, 11.9,1,1, 11.953, 10642.646, 191.508, 52598.270 21/05/20,16:41:08,19,10,1, 11.9,1,1, 11.953, 10642.640, 191.504, 52598.228 21/05/20,16:41:09,00,09,1, 11.9,1,1, 11.956, 10642.633, 191.504, 52598.228 21/05/20,16:41:09,01,09,1, 11.9,1,1, 11.956, 10642.644, 191.507, 52598.234 21/05/20,16:41:09,02,09,1, 11.9,1,1, 11.956, 10642.624, 191.502, 52598.221 21/05/20,16:41:09,03,09,1, 11.9,1,1, 11.956, 10642.636, 191.542, 52598.266 21/05/20,16:41:09,04,09,1, 11.9,1,1, 11.956, 10642.633, 191.517, 52598.218 21/05/20,16:41:09,05,09,1, 11.9,1,1, 11.956, 10642.642, 191.560, 52598.242 21/05/20,16:41:09,06,09,1, 11.9,1,1, 11.956, 10642.664, 191.538, 52598.278 21/05/20,16:41:09,07,09,1, 11.9,1,1, 11.956, 10642.623, 191.542, 52598.213 21/05/20,16:41:09,08,09,1, 11.9,1,1, 11.956, 10642.638, 191.577, 52598.261 21/05/20,16:41:09,09,09,1, 11.9,1,1, 11.956, 10642.628, 191.543, 52598.243 21/05/20,16:41:09,10,09,1, 11.9,1,1, 11.956, 10642.619, 191.566, 52598.219 21/05/20,16:41:09,11,09,1, 11.9,1,1, 11.956, 10642.650, 191.585, 52598.251 21/05/20,16:41:09,12,09,1, 11.9,1,1, 11.956, 10642.637, 191.568, 52598.225 21/05/20,16:41:09,13,09,1, 11.9,1,1, 11.956, 10642.640, 191.571, 52598.206 21/05/20,16:41:09,14,09,1, 11.9,1,1, 11.956, 10642.623, 191.581, 52598.243 21/05/20,16:41:09,15,09,1, 11.9,1,1, 11.956, 10642.634, 191.585, 52598.226 21/05/20,16:41:09,16,09,1, 11.9,1,1, 11.956, 10642.642, 191.597, 52598.255 21/05/20,16:41:09,17,09,1, 11.9,1,1, 11.956, 10642.614, 191.594, 52598.224 21/05/20,16:41:09,18,09,1, 11.9,1,1, 11.956, 10642.638, 191.598, 52598.219 21/05/20,16:41:09,19,09,1, 11.9,1,1, 11.956, 10642.639, 191.599, 52598.244 21/05/20,16:41:10,00,09,1, 11.9,1,1, 11.954, 10642.633, 191.599, 52598.244 21/05/20,16:41:10,01,09,1, 11.9,1,1, 11.954, 10642.663, 191.607, 52598.279 21/05/20,16:41:10,02,09,1, 11.9,1,1, 11.954, 10642.654, 191.592, 52598.251 21/05/20,16:41:10,03,09,1, 11.9,1,1, 11.954, 10642.636, 191.639, 52598.266 21/05/20,16:41:10,04,09,1, 11.9,1,1, 11.954, 10642.647, 191.642, 52598.231 21/05/20,16:41:10,05,09,1, 11.9,1,1, 11.954, 10642.624, 191.619, 52598.221 21/05/20,16:41:10,06,09,1, 11.9,1,1, 11.954, 10642.640, 191.668, 52598.238 21/05/20,16:41:10,07,09,1, 11.9,1,1, 11.954, 10642.651, 191.642, 52598.231 21/05/20,16:41:10,08,09,1, 11.9,1,1, 11.954, 10642.621, 191.661, 52598.242 21/05/20,16:41:10,09,09,1, 11.9,1,1, 11.954, 10642.636, 191.643, 52598.214 21/05/20,16:41:10,10,09,1, 11.9,1,1, 11.954, 10642.662, 191.658, 52598.239 21/05/20,16:41:10,11,09,1, 11.9,1,1, 11.954, 10642.650, 191.655, 52598.243 21/05/20,16:41:10,12,09,1, 11.9,1,1, 11.954, 10642.641, 191.647, 52598.215 21/05/20,16:41:10,13,09,1, 11.9,1,1, 11.954, 10642.627, 191.691, 52598.435 21/05/20,16:41:10,14,09,1, 11.9,1,1, 11.954, 10642.597, 191.665, 52598.272 21/05/20,16:41:10,15,09,1, 11.9,1,1, 11.954, 10642.622, 191.679, 52598.242 21/05/20,16:41:10,16,09,1, 11.9,1,1, 11.954, 10642.638, 191.708, 52598.296 21/05/20,16:41:10,17,09,1, 11.9,1,1, 11.954, 10642.644, 191.690, 52598.244 21/05/20,16:41:10,18,09,1, 11.9,1,1, 11.954, 10642.630, 191.729, 52598.267 21/05/20,16:41:10,19,09,1, 11.9,1,1, 11.954, 10642.639, 191.721, 52598.261 21/05/20,16:41:11,00,09,1, 11.9,1,1, 11.955, 10642.633, 191.721, 52598.261 21/05/20,16:41:11,01,09,1, 11.9,1,1, 11.955, 10642.644, 191.728, 52598.250 21/05/20,16:41:11,02,09,1, 11.9,1,1, 11.955, 10642.620, 191.729, 52598.251 21/05/20,16:41:11,03,09,1, 11.9,1,1, 11.955, 10642.627, 191.749, 52598.243 21/05/20,16:41:11,04,09,1, 11.9,1,1, 11.955, 10642.639, 191.735, 52598.266 21/05/20,16:41:11,05,09,1, 11.9,1,1, 11.955, 10642.637, 191.758, 52598.226 21/05/20,16:41:11,06,09,1, 11.9,1,1, 11.955, 10642.636, 191.765, 52598.258 21/05/20,16:41:11,07,09,1, 11.9,1,1, 11.955, 10642.642, 191.747, 52598.253 21/05/20,16:41:11,08,09,1, 11.9,1,1, 11.955, 10642.624, 191.755, 52598.234 21/05/20,16:41:11,09,09,1, 11.9,1,1, 11.955, 10642.639, 191.761, 52598.254 21/05/20,16:41:11,10,09,1, 11.9,1,1, 11.955, 10642.634, 191.779, 52598.222 21/05/20,16:41:11,11,09,1, 11.9,1,1, 11.955, 10642.643, 191.775, 52598.219 21/05/20,16:41:11,12,09,1, 11.9,1,1, 11.955, 10642.616, 191.758, 52598.220 21/05/20,16:41:11,13,09,1, 11.9,1,1, 11.955, 10642.633, 191.790, 52598.257 21/05/20,16:41:11,14,09,1, 11.9,1,1, 11.955, 10642.634, 191.791, 52598.228 21/05/20,16:41:11,15,09,1, 11.9,1,1, 11.955, 10642.615, 191.780, 52598.230 21/05/20,16:41:11,16,09,1, 11.9,1,1, 11.955, 10642.647, 191.803, 52598.211 21/05/20,16:41:11,17,09,1, 11.9,1,1, 11.955, 10642.637, 191.799, 52598.203 21/05/20,16:41:11,18,09,1, 11.9,1,1, 11.955, 10642.639, 191.815, 52598.191 21/05/20,16:41:11,19,09,1, 11.9,1,1, 11.955, 10642.665, 191.820, 52598.220 21/05/20,16:41:12,00,09,1, 11.9,1,1, 11.954, 10642.658, 191.820, 52598.220 21/05/20,16:41:12,01,09,1, 11.9,1,1, 11.954, 10642.652, 191.845, 52598.188 21/05/20,16:41:12,02,09,1, 11.9,1,1, 11.954, 10642.651, 191.813, 52598.218 21/05/20,16:41:12,03,09,1, 11.9,1,1, 11.954, 10642.656, 191.824, 52598.213 21/05/20,16:41:12,04,09,1, 11.9,1,1, 11.954, 10642.660, 191.830, 52598.229 21/05/20,16:41:12,05,09,1, 11.9,1,1, 11.954, 10642.654, 191.827, 52598.210 21/05/20,16:41:12,06,09,1, 11.9,1,1, 11.954, 10642.676, 191.870, 52598.212 21/05/20,16:41:12,07,09,1, 11.9,1,1, 11.954, 10642.651, 191.833, 52598.223 21/05/20,16:41:12,08,09,1, 11.9,1,1, 11.954, 10642.649, 191.855, 52598.201 21/05/20,16:41:12,09,09,1, 11.9,1,1, 11.954, 10642.676, 191.851, 52598.248 21/05/20,16:41:12,10,09,1, 11.9,1,1, 11.954, 10642.648, 191.859, 52598.213 21/05/20,16:41:12,11,09,1, 11.9,1,1, 11.954, 10642.652, 191.887, 52598.245 21/05/20,16:41:12,12,09,1, 11.9,1,1, 11.954, 10642.649, 191.865, 52598.253 21/05/20,16:41:12,13,09,1, 11.9,1,1, 11.954, 10642.656, 191.892, 52598.251 21/05/20,16:41:12,14,09,1, 11.9,1,1, 11.954, 10642.658, 191.896, 52598.245 21/05/20,16:41:12,15,09,1, 11.9,1,1, 11.954, 10642.684, 191.884, 52598.364 21/05/20,16:41:12,16,09,1, 11.9,1,1, 11.954, 10642.666, 191.904, 52598.206 21/05/20,16:41:12,17,09,1, 11.9,1,1, 11.954, 10642.648, 191.902, 52598.204 21/05/20,16:41:12,18,09,1, 11.9,1,1, 11.954, 10642.662, 191.897, 52598.209 21/05/20,16:41:12,19,09,1, 11.9,1,1, 11.954, 10642.661, 191.895, 52598.183 21/05/20,16:41:13,00,09,1, 11.8,1,1, 11.957, 10642.658, 191.895, 52598.183 21/05/20,16:41:13,01,09,1, 11.8,1,1, 11.957, 10642.657, 191.897, 52598.195 21/05/20,16:41:13,02,09,1, 11.8,1,1, 11.957, 10642.701, 191.881, 52598.198 21/05/20,16:41:13,03,09,1, 11.8,1,1, 11.957, 10642.684, 191.919, 52598.180 21/05/20,16:41:13,04,09,1, 11.8,1,1, 11.957, 10642.693, 191.902, 52598.196 21/05/20,16:41:13,05,09,1, 11.8,1,1, 11.957, 10642.665, 191.900, 52598.183 21/05/20,16:41:13,06,09,1, 11.8,1,1, 11.957, 10642.704, 191.909, 52598.210 21/05/20,16:41:13,07,09,1, 11.8,1,1, 11.957, 10642.677, 191.907, 52598.199 21/05/20,16:41:13,08,09,1, 11.8,1,1, 11.957, 10642.690, 191.911, 52598.185 21/05/20,16:41:13,09,09,1, 11.8,1,1, 11.957, 10642.698, 191.913, 52598.250 21/05/20,16:41:13,10,09,1, 11.8,1,1, 11.957, 10642.695, 191.897, 52598.186 21/05/20,16:41:13,11,09,1, 11.8,1,1, 11.957, 10642.710, 191.920, 52598.185 21/05/20,16:41:13,12,09,1, 11.8,1,1, 11.957, 10642.712, 191.918, 52598.168 21/05/20,16:41:13,13,09,1, 11.8,1,1, 11.957, 10642.705, 191.939, 52598.137 21/05/20,16:41:13,14,09,1, 11.8,1,1, 11.957, 10642.709, 191.964, 52598.240 21/05/20,16:41:13,15,09,1, 11.8,1,1, 11.957, 10642.690, 191.953, 52598.194 21/05/20,16:41:13,16,09,1, 11.8,1,1, 11.957, 10642.690, 191.944, 52598.224 21/05/20,16:41:13,17,09,1, 11.8,1,1, 11.957, 10642.678, 191.940, 52598.199 21/05/20,16:41:13,18,09,1, 11.8,1,1, 11.957, 10642.707, 191.978, 52598.206 21/05/20,16:41:13,19,09,1, 11.8,1,1, 11.957, 10642.703, 192.009, 52598.216 21/05/20,16:41:14,00,09,1, 11.9,1,1, 11.951, 10642.700, 192.009, 52598.216 21/05/20,16:41:14,01,09,1, 11.9,1,1, 11.951, 10642.701, 192.017, 52598.231 21/05/20,16:41:14,02,09,1, 11.9,1,1, 11.951, 10642.712, 192.004, 52598.195 21/05/20,16:41:14,03,09,1, 11.9,1,1, 11.951, 10642.691, 192.005, 52598.204 21/05/20,16:41:14,04,09,1, 11.9,1,1, 11.951, 10642.709, 192.043, 52598.223 21/05/20,16:41:14,05,09,1, 11.9,1,1, 11.951, 10642.725, 192.001, 52598.159 21/05/20,16:41:14,06,09,1, 11.9,1,1, 11.951, 10642.725, 192.044, 52598.199 21/05/20,16:41:14,07,09,1, 11.9,1,1, 11.951, 10642.709, 192.044, 52598.209 21/05/20,16:41:14,08,09,1, 11.9,1,1, 11.951, 10642.718, 192.047, 52598.179 21/05/20,16:41:14,09,09,1, 11.9,1,1, 11.951, 10642.722, 192.061, 52598.161 21/05/20,16:41:14,10,09,1, 11.9,1,1, 11.951, 10642.726, 192.040, 52598.199 21/05/20,16:41:14,11,09,1, 11.9,1,1, 11.951, 10642.742, 192.068, 52598.208 21/05/20,16:41:14,12,09,1, 11.9,1,1, 11.951, 10642.727, 192.053, 52598.208 21/05/20,16:41:14,13,09,1, 11.9,1,1, 11.951, 10642.728, 192.057, 52598.207 21/05/20,16:41:14,14,09,1, 11.9,1,1, 11.951, 10642.728, 192.064, 52598.219 21/05/20,16:41:14,15,09,1, 11.9,1,1, 11.951, 10642.719, 192.070, 52598.197 21/05/20,16:41:14,16,09,1, 11.9,1,1, 11.951, 10642.741, 192.101, 52598.187 21/05/20,16:41:14,17,09,1, 11.9,1,1, 11.951, 10642.734, 192.086, 52598.182 21/05/20,16:41:14,18,09,1, 11.9,1,1, 11.951, 10642.728, 192.085, 52598.206 21/05/20,16:41:14,19,09,1, 11.9,1,1, 11.951, 10642.727, 192.104, 52598.211 21/05/20,16:41:15,00,10,1, 11.8,1,1, 11.954, 10642.725, 192.104, 52598.211 21/05/20,16:41:15,01,10,1, 11.8,1,1, 11.954, 10642.736, 192.096, 52598.200 21/05/20,16:41:15,02,10,1, 11.8,1,1, 11.954, 10642.721, 192.119, 52598.200 21/05/20,16:41:15,03,10,1, 11.8,1,1, 11.954, 10642.713, 192.096, 52598.179 21/05/20,16:41:15,04,10,1, 11.8,1,1, 11.954, 10642.755, 192.150, 52598.202 21/05/20,16:41:15,05,10,1, 11.8,1,1, 11.954, 10642.753, 192.125, 52598.194 21/05/20,16:41:15,06,10,1, 11.8,1,1, 11.954, 10642.704, 192.154, 52598.203 21/05/20,16:41:15,07,10,1, 11.8,1,1, 11.954, 10642.740, 192.141, 52598.190 21/05/20,16:41:15,08,10,1, 11.8,1,1, 11.954, 10642.741, 192.117, 52598.164 21/05/20,16:41:15,09,10,1, 11.8,1,1, 11.954, 10642.753, 192.149, 52598.174 21/05/20,16:41:15,10,10,1, 11.8,1,1, 11.954, 10642.750, 192.122, 52598.181 21/05/20,16:41:15,11,10,1, 11.8,1,1, 11.954, 10642.751, 192.142, 52598.181 21/05/20,16:41:15,12,10,1, 11.8,1,1, 11.954, 10642.741, 192.171, 52598.162 21/05/20,16:41:15,13,10,1, 11.8,1,1, 11.954, 10642.746, 192.163, 52598.156 21/05/20,16:41:15,14,10,1, 11.8,1,1, 11.954, 10642.744, 192.153, 52598.219 21/05/20,16:41:15,15,10,1, 11.8,1,1, 11.954, 10642.738, 192.168, 52598.164 21/05/20,16:41:15,16,10,1, 11.8,1,1, 11.954, 10642.745, 192.182, 52598.182 21/05/20,16:41:15,17,10,1, 11.8,1,1, 11.954, 10642.765, 192.198, 52598.179 21/05/20,16:41:15,18,10,1, 11.8,1,1, 11.954, 10642.758, 192.181, 52598.138 21/05/20,16:41:15,19,10,1, 11.8,1,1, 11.954, 10642.769, 192.183, 52598.179 21/05/20,16:41:16,00,10,1, 11.9,1,1, 11.951, 10642.767, 192.183, 52598.179 21/05/20,16:41:16,01,10,1, 11.9,1,1, 11.951, 10642.755, 192.207, 52598.163 21/05/20,16:41:16,02,10,1, 11.9,1,1, 11.951, 10642.746, 192.206, 52598.158 21/05/20,16:41:16,03,10,1, 11.9,1,1, 11.951, 10642.760, 192.198, 52598.177 21/05/20,16:41:16,04,10,1, 11.9,1,1, 11.951, 10642.782, 192.210, 52598.216 21/05/20,16:41:16,05,10,1, 11.9,1,1, 11.951, 10642.767, 192.216, 52598.177 21/05/20,16:41:16,06,10,1, 11.9,1,1, 11.951, 10642.751, 192.224, 52598.159 21/05/20,16:41:16,07,10,1, 11.9,1,1, 11.951, 10642.768, 192.222, 52598.171 21/05/20,16:41:16,08,10,1, 11.9,1,1, 11.951, 10642.758, 192.207, 52598.113 21/05/20,16:41:16,09,10,1, 11.9,1,1, 11.951, 10642.748, 192.249, 52598.181 21/05/20,16:41:16,10,10,1, 11.9,1,1, 11.951, 10642.771, 192.229, 52598.133 21/05/20,16:41:16,11,10,1, 11.9,1,1, 11.951, 10642.768, 192.238, 52598.158 21/05/20,16:41:16,12,10,1, 11.9,1,1, 11.951, 10642.801, 192.261, 52598.360 21/05/20,16:41:16,13,10,1, 11.9,1,1, 11.951, 10642.781, 192.235, 52598.070 21/05/20,16:41:16,14,10,1, 11.9,1,1, 11.951, 10642.740, 192.270, 52598.204 21/05/20,16:41:16,15,10,1, 11.9,1,1, 11.951, 10642.758, 192.247, 52598.151 21/05/20,16:41:16,16,10,1, 11.9,1,1, 11.951, 10642.775, 192.289, 52598.177 21/05/20,16:41:16,17,10,1, 11.9,1,1, 11.951, 10642.777, 192.266, 52598.155 21/05/20,16:41:16,18,10,1, 11.9,1,1, 11.951, 10642.788, 192.258, 52598.149 21/05/20,16:41:16,19,10,1, 11.9,1,1, 11.951, 10642.790, 192.300, 52598.173 21/05/20,16:41:17,00,10,1, 11.9,1,1, 11.955, 10642.784, 192.300, 52598.173 21/05/20,16:41:17,01,10,1, 11.9,1,1, 11.955, 10642.787, 192.316, 52598.189 21/05/20,16:41:17,02,10,1, 11.9,1,1, 11.955, 10642.790, 192.302, 52598.197 21/05/20,16:41:17,03,10,1, 11.9,1,1, 11.955, 10642.784, 192.298, 52598.127 21/05/20,16:41:17,04,10,1, 11.9,1,1, 11.955, 10642.794, 192.305, 52598.148 21/05/20,16:41:17,05,10,1, 11.9,1,1, 11.955, 10642.776, 192.300, 52598.123 21/05/20,16:41:17,06,10,1, 11.9,1,1, 11.955, 10642.761, 192.320, 52598.125 21/05/20,16:41:17,07,10,1, 11.9,1,1, 11.955, 10642.764, 192.345, 52598.163 21/05/20,16:41:17,08,10,1, 11.9,1,1, 11.955, 10642.775, 192.335, 52598.136 21/05/20,16:41:17,09,10,1, 11.9,1,1, 11.955, 10642.762, 192.363, 52598.162 21/05/20,16:41:17,10,10,1, 11.9,1,1, 11.955, 10642.785, 192.348, 52598.168 21/05/20,16:41:17,11,10,1, 11.9,1,1, 11.955, 10642.798, 192.366, 52598.146 21/05/20,16:41:17,12,10,1, 11.9,1,1, 11.955, 10642.790, 192.356, 52598.210 21/05/20,16:41:17,13,10,1, 11.9,1,1, 11.955, 10642.807, 192.337, 52598.150 21/05/20,16:41:17,14,10,1, 11.9,1,1, 11.955, 10642.800, 192.373, 52598.143 21/05/20,16:41:17,15,10,1, 11.9,1,1, 11.955, 10642.771, 192.364, 52598.128 21/05/20,16:41:17,16,10,1, 11.9,1,1, 11.955, 10642.805, 192.392, 52598.155 21/05/20,16:41:17,17,10,1, 11.9,1,1, 11.955, 10642.819, 192.375, 52597.998 21/05/20,16:41:17,18,10,1, 11.9,1,1, 11.955, 10642.834, 192.398, 52598.175 21/05/20,16:41:17,19,10,1, 11.9,1,1, 11.955, 10642.815, 192.418, 52598.329 21/05/20,16:41:18,00,10,1, 11.8,1,1, 11.950, 10642.809, 192.418, 52598.329 21/05/20,16:41:18,01,10,1, 11.8,1,1, 11.950, 10642.778, 192.393, 52598.110 21/05/20,16:41:18,02,10,1, 11.8,1,1, 11.950, 10642.809, 192.419, 52598.116 21/05/20,16:41:18,03,10,1, 11.8,1,1, 11.950, 10642.802, 192.426, 52598.121 21/05/20,16:41:18,04,10,1, 11.8,1,1, 11.950, 10642.821, 192.413, 52598.154 21/05/20,16:41:18,05,10,1, 11.8,1,1, 11.950, 10642.801, 192.433, 52598.133 21/05/20,16:41:18,06,10,1, 11.8,1,1, 11.950, 10642.803, 192.452, 52598.155 21/05/20,16:41:18,07,10,1, 11.8,1,1, 11.950, 10642.819, 192.450, 52598.111 21/05/20,16:41:18,08,10,1, 11.8,1,1, 11.950, 10642.807, 192.439, 52598.104 21/05/20,16:41:18,09,10,1, 11.8,1,1, 11.950, 10642.805, 192.467, 52598.141 21/05/20,16:41:18,10,10,1, 11.8,1,1, 11.950, 10642.827, 192.474, 52598.140 21/05/20,16:41:18,11,10,1, 11.8,1,1, 11.950, 10642.808, 192.454, 52598.136 21/05/20,16:41:18,12,10,1, 11.8,1,1, 11.950, 10642.786, 192.471, 52597.948 21/05/20,16:41:18,13,10,1, 11.8,1,1, 11.950, 10642.813, 192.462, 52598.218 21/05/20,16:41:18,14,10,1, 11.8,1,1, 11.950, 10642.829, 192.488, 52598.102 21/05/20,16:41:18,15,10,1, 11.8,1,1, 11.950, 10642.832, 192.512, 52598.150 21/05/20,16:41:18,16,10,1, 11.8,1,1, 11.950, 10642.799, 192.487, 52598.142 21/05/20,16:41:18,17,10,1, 11.8,1,1, 11.950, 10642.815, 192.501, 52598.200 21/05/20,16:41:18,18,10,1, 11.8,1,1, 11.950, 10642.811, 192.497, 52598.130 21/05/20,16:41:18,19,10,1, 11.8,1,1, 11.950, 10642.828, 192.523, 52598.160 21/05/20,16:41:19,00,10,1, 11.9,1,1, 11.951, 10642.825, 192.523, 52598.160 21/05/20,16:41:19,01,10,1, 11.9,1,1, 11.951, 10642.798, 192.527, 52598.128 21/05/20,16:41:19,02,10,1, 11.9,1,1, 11.951, 10642.796, 192.557, 52598.161 21/05/20,16:41:19,03,10,1, 11.9,1,1, 11.951, 10642.806, 192.527, 52598.136 21/05/20,16:41:19,04,10,1, 11.9,1,1, 11.951, 10642.793, 192.563, 52598.148 21/05/20,16:41:19,05,10,1, 11.9,1,1, 11.951, 10642.803, 192.549, 52598.144 21/05/20,16:41:19,06,10,1, 11.9,1,1, 11.951, 10642.798, 192.555, 52598.144 21/05/20,16:41:19,07,10,1, 11.9,1,1, 11.951, 10642.818, 192.582, 52598.179 21/05/20,16:41:19,08,10,1, 11.9,1,1, 11.951, 10642.814, 192.577, 52598.151 21/05/20,16:41:19,09,10,1, 11.9,1,1, 11.951, 10642.778, 192.563, 52598.076 21/05/20,16:41:19,10,10,1, 11.9,1,1, 11.951, 10642.839, 192.592, 52598.043 21/05/20,16:41:19,11,10,1, 11.9,1,1, 11.951, 10642.774, 192.580, 52598.109 21/05/20,16:41:19,12,10,1, 11.9,1,1, 11.951, 10642.787, 192.603, 52598.145 21/05/20,16:41:19,13,10,1, 11.9,1,1, 11.951, 10642.810, 192.598, 52598.149 21/05/20,16:41:19,14,10,1, 11.9,1,1, 11.951, 10642.796, 192.623, 52598.134 21/05/20,16:41:19,15,10,1, 11.9,1,1, 11.951, 10642.795, 192.625, 52598.172 21/05/20,16:41:19,16,10,1, 11.9,1,1, 11.951, 10642.802, 192.619, 52598.171 21/05/20,16:41:19,17,10,1, 11.9,1,1, 11.951, 10642.828, 192.641, 52598.134 21/05/20,16:41:19,18,10,1, 11.9,1,1, 11.951, 10642.809, 192.608, 52598.099 21/05/20,16:41:19,19,10,1, 11.9,1,1, 11.951, 10642.814, 192.647, 52598.133 21/05/20,16:41:20,00,10,1, 11.8,1,1, 11.952, 10642.809, 192.647, 52598.133 21/05/20,16:41:20,01,10,1, 11.8,1,1, 11.952, 10642.814, 192.640, 52598.104 21/05/20,16:41:20,02,10,1, 11.8,1,1, 11.952, 10642.831, 192.664, 52598.155 21/05/20,16:41:20,03,10,1, 11.8,1,1, 11.952, 10642.826, 192.652, 52598.150 21/05/20,16:41:20,04,10,1, 11.8,1,1, 11.952, 10642.812, 192.664, 52598.127 21/05/20,16:41:20,05,10,1, 11.8,1,1, 11.952, 10642.837, 192.658, 52598.089 21/05/20,16:41:20,06,10,1, 11.8,1,1, 11.952, 10642.851, 192.658, 52598.090 21/05/20,16:41:20,07,10,1, 11.8,1,1, 11.952, 10642.856, 192.672, 52598.117 21/05/20,16:41:20,08,10,1, 11.8,1,1, 11.952, 10642.830, 192.669, 52598.125 21/05/20,16:41:20,09,10,1, 11.8,1,1, 11.952, 10642.849, 192.681, 52598.095 21/05/20,16:41:20,10,10,1, 11.8,1,1, 11.952, 10642.864, 192.712, 52598.129 21/05/20,16:41:20,11,10,1, 11.8,1,1, 11.952, 10642.845, 192.702, 52598.108 21/05/20,16:41:20,12,10,1, 11.8,1,1, 11.952, 10642.861, 192.752, 52598.119 21/05/20,16:41:20,13,10,1, 11.8,1,1, 11.952, 10642.871, 192.702, 52598.105 21/05/20,16:41:20,14,10,1, 11.8,1,1, 11.952, 10642.861, 192.710, 52598.109 21/05/20,16:41:20,15,10,1, 11.8,1,1, 11.952, 10642.863, 192.729, 52598.136 21/05/20,16:41:20,16,10,1, 11.8,1,1, 11.952, 10642.874, 192.705, 52598.124 21/05/20,16:41:20,17,10,1, 11.8,1,1, 11.952, 10642.867, 192.739, 52598.116 21/05/20,16:41:20,18,10,1, 11.8,1,1, 11.952, 10642.871, 192.731, 52598.120 21/05/20,16:41:20,19,10,1, 11.8,1,1, 11.952, 10642.870, 192.725, 52598.138 21/05/20,16:41:21,00,10,1, 11.9,1,1, 11.957, 10642.867, 192.725, 52598.138 21/05/20,16:41:21,01,10,1, 11.9,1,1, 11.957, 10642.896, 192.746, 52598.149 21/05/20,16:41:21,02,10,1, 11.9,1,1, 11.957, 10642.885, 192.770, 52598.084 21/05/20,16:41:21,03,10,1, 11.9,1,1, 11.957, 10642.882, 192.789, 52598.407 21/05/20,16:41:21,04,10,1, 11.9,1,1, 11.957, 10642.909, 192.782, 52598.029 21/05/20,16:41:21,05,10,1, 11.9,1,1, 11.957, 10642.919, 192.786, 52598.080 21/05/20,16:41:21,06,10,1, 11.9,1,1, 11.957, 10642.822, 192.798, 52597.976 21/05/20,16:41:21,07,10,1, 11.9,1,1, 11.957, 10642.913, 192.802, 52598.085 21/05/20,16:41:21,08,10,1, 11.9,1,1, 11.957, 10642.893, 192.790, 52598.074 21/05/20,16:41:21,09,10,1, 11.9,1,1, 11.957, 10642.881, 192.795, 52598.082 21/05/20,16:41:21,10,10,1, 11.9,1,1, 11.957, 10642.915, 192.817, 52598.121 21/05/20,16:41:21,11,10,1, 11.9,1,1, 11.957, 10642.919, 192.797, 52598.077 21/05/20,16:41:21,12,10,1, 11.9,1,1, 11.957, 10642.874, 192.812, 52598.132 21/05/20,16:41:21,13,10,1, 11.9,1,1, 11.957, 10642.905, 192.824, 52598.110 21/05/20,16:41:21,14,10,1, 11.9,1,1, 11.957, 10642.865, 192.820, 52598.112 21/05/20,16:41:21,15,10,1, 11.9,1,1, 11.957, 10642.874, 192.864, 52598.110 21/05/20,16:41:21,16,10,1, 11.9,1,1, 11.957, 10642.886, 192.842, 52598.071 21/05/20,16:41:21,17,10,1, 11.9,1,1, 11.957, 10642.895, 192.857, 52598.096 21/05/20,16:41:21,18,10,1, 11.9,1,1, 11.957, 10642.900, 192.843, 52598.111 21/05/20,16:41:21,19,10,1, 11.9,1,1, 11.957, 10642.899, 192.854, 52598.065 21/05/20,16:41:22,00,10,1, 11.9,1,1, 11.955, 10642.892, 192.854, 52598.065 21/05/20,16:41:22,01,10,1, 11.9,1,1, 11.955, 10642.897, 192.876, 52598.105 21/05/20,16:41:22,02,10,1, 11.9,1,1, 11.955, 10642.918, 192.886, 52598.147 21/05/20,16:41:22,03,10,1, 11.9,1,1, 11.955, 10642.915, 192.900, 52598.150 21/05/20,16:41:22,04,10,1, 11.9,1,1, 11.955, 10642.893, 192.887, 52598.113 21/05/20,16:41:22,05,10,1, 11.9,1,1, 11.955, 10642.902, 192.920, 52598.128 21/05/20,16:41:22,06,10,1, 11.9,1,1, 11.955, 10642.924, 192.891, 52598.113 21/05/20,16:41:22,07,10,1, 11.9,1,1, 11.955, 10642.905, 192.915, 52598.126 21/05/20,16:41:22,08,10,1, 11.9,1,1, 11.955, 10642.922, 192.951, 52598.161 21/05/20,16:41:22,09,10,1, 11.9,1,1, 11.955, 10642.897, 192.918, 52598.140 21/05/20,16:41:22,10,10,1, 11.9,1,1, 11.955, 10642.905, 192.962, 52598.115 21/05/20,16:41:22,11,10,1, 11.9,1,1, 11.955, 10642.908, 192.934, 52598.119 21/05/20,16:41:22,12,10,1, 11.9,1,1, 11.955, 10642.897, 192.963, 52598.122 21/05/20,16:41:22,13,10,1, 11.9,1,1, 11.955, 10642.909, 192.977, 52598.098 21/05/20,16:41:22,14,10,1, 11.9,1,1, 11.955, 10642.920, 192.925, 52598.097 21/05/20,16:41:22,15,10,1, 11.9,1,1, 11.955, 10642.894, 192.989, 52598.126 21/05/20,16:41:22,16,10,1, 11.9,1,1, 11.955, 10642.902, 193.000, 52598.144 21/05/20,16:41:22,17,10,1, 11.9,1,1, 11.955, 10642.899, 193.007, 52598.146 21/05/20,16:41:22,18,10,1, 11.9,1,1, 11.955, 10642.913, 193.042, 52598.124 21/05/20,16:41:22,19,10,1, 11.9,1,1, 11.955, 10642.885, 192.993, 52598.127 21/05/20,16:41:23,00,10,1, 11.9,1,1, 11.953, 10642.884, 192.993, 52598.127 21/05/20,16:41:23,01,10,1, 11.9,1,1, 11.953, 10642.912, 193.028, 52598.153 21/05/20,16:41:23,02,10,1, 11.9,1,1, 11.953, 10642.899, 193.025, 52598.144 21/05/20,16:41:23,03,10,1, 11.9,1,1, 11.953, 10642.923, 193.080, 52598.156 21/05/20,16:41:23,04,10,1, 11.9,1,1, 11.953, 10642.920, 193.053, 52598.132 21/05/20,16:41:23,05,10,1, 11.9,1,1, 11.953, 10642.910, 193.062, 52598.141 21/05/20,16:41:23,06,10,1, 11.9,1,1, 11.953, 10642.890, 193.102, 52598.155 21/05/20,16:41:23,07,10,1, 11.9,1,1, 11.953, 10642.914, 193.076, 52598.128 21/05/20,16:41:23,08,10,1, 11.9,1,1, 11.953, 10642.931, 193.104, 52598.163 21/05/20,16:41:23,09,10,1, 11.9,1,1, 11.953, 10642.925, 193.104, 52598.139 21/05/20,16:41:23,10,10,1, 11.9,1,1, 11.953, 10642.913, 193.110, 52598.131 21/05/20,16:41:23,11,10,1, 11.9,1,1, 11.953, 10642.945, 193.163, 52598.194 21/05/20,16:41:23,12,10,1, 11.9,1,1, 11.953, 10642.897, 193.118, 52598.135 21/05/20,16:41:23,13,10,1, 11.9,1,1, 11.953, 10642.927, 193.166, 52598.163 21/05/20,16:41:23,14,10,1, 11.9,1,1, 11.953, 10642.928, 193.147, 52598.150 21/05/20,16:41:23,15,10,1, 11.9,1,1, 11.953, 10642.910, 193.152, 52598.104 21/05/20,16:41:23,16,10,1, 11.9,1,1, 11.953, 10642.913, 193.192, 52598.160 21/05/20,16:41:23,17,10,1, 11.9,1,1, 11.953, 10642.905, 193.168, 52598.139 21/05/20,16:41:23,18,10,1, 11.9,1,1, 11.953, 10642.919, 193.202, 52598.132 21/05/20,16:41:23,19,10,1, 11.9,1,1, 11.953, 10642.920, 193.189, 52598.178 21/05/20,16:41:24,00,10,1, 11.8,1,1, 11.951, 10642.917, 193.189, 52598.178 21/05/20,16:41:24,01,10,1, 11.8,1,1, 11.951, 10642.918, 193.201, 52598.173 21/05/20,16:41:24,02,10,1, 11.8,1,1, 11.951, 10642.915, 193.211, 52598.181 21/05/20,16:41:24,03,10,1, 11.8,1,1, 11.951, 10642.910, 193.218, 52598.172 21/05/20,16:41:24,04,10,1, 11.8,1,1, 11.951, 10642.904, 193.231, 52598.172 21/05/20,16:41:24,05,10,1, 11.8,1,1, 11.951, 10642.933, 193.249, 52598.173 21/05/20,16:41:24,06,10,1, 11.8,1,1, 11.951, 10642.927, 193.249, 52598.189 21/05/20,16:41:24,07,10,1, 11.8,1,1, 11.951, 10642.904, 193.234, 52598.158 21/05/20,16:41:24,08,10,1, 11.8,1,1, 11.951, 10642.906, 193.252, 52598.175 21/05/20,16:41:24,09,10,1, 11.8,1,1, 11.951, 10642.907, 193.247, 52598.158 21/05/20,16:41:24,10,10,1, 11.8,1,1, 11.951, 10642.912, 193.273, 52598.137 21/05/20,16:41:24,11,10,1, 11.8,1,1, 11.951, 10642.928, 193.280, 52598.144 21/05/20,16:41:24,12,10,1, 11.8,1,1, 11.951, 10642.904, 193.280, 52598.202 21/05/20,16:41:24,13,10,1, 11.8,1,1, 11.951, 10642.904, 193.291, 52598.160 21/05/20,16:41:24,14,10,1, 11.8,1,1, 11.951, 10642.904, 193.286, 52598.180 21/05/20,16:41:24,15,10,1, 11.8,1,1, 11.951, 10642.922, 193.304, 52598.162 21/05/20,16:41:24,16,10,1, 11.8,1,1, 11.951, 10642.926, 193.360, 52598.189 21/05/20,16:41:24,17,10,1, 11.8,1,1, 11.951, 10642.914, 193.328, 52598.145 21/05/20,16:41:24,18,10,1, 11.8,1,1, 11.951, 10642.918, 193.331, 52598.149 21/05/20,16:41:24,19,10,1, 11.8,1,1, 11.951, 10642.929, 193.371, 52598.152 21/05/20,16:41:25,00,10,1, 11.9,1,1, 11.953, 10642.926, 193.371, 52598.152 21/05/20,16:41:25,01,10,1, 11.9,1,1, 11.953, 10642.938, 193.390, 52598.155 21/05/20,16:41:25,02,10,1, 11.9,1,1, 11.953, 10642.934, 193.353, 52598.158 21/05/20,16:41:25,03,10,1, 11.9,1,1, 11.953, 10642.947, 193.393, 52598.271 21/05/20,16:41:25,04,10,1, 11.9,1,1, 11.953, 10642.905, 193.394, 52598.142 21/05/20,16:41:25,05,10,1, 11.9,1,1, 11.953, 10642.923, 193.406, 52598.193 21/05/20,16:41:25,06,10,1, 11.9,1,1, 11.953, 10642.944, 193.405, 52598.182 21/05/20,16:41:25,07,10,1, 11.9,1,1, 11.953, 10642.942, 193.396, 52598.143 21/05/20,16:41:25,08,10,1, 11.9,1,1, 11.953, 10642.952, 193.438, 52598.136 21/05/20,16:41:25,09,10,1, 11.9,1,1, 11.953, 10642.952, 193.421, 52598.165 21/05/20,16:41:25,10,10,1, 11.9,1,1, 11.953, 10642.935, 193.407, 52598.148 21/05/20,16:41:25,11,10,1, 11.9,1,1, 11.953, 10642.965, 193.459, 52598.179 21/05/20,16:41:25,12,10,1, 11.9,1,1, 11.953, 10642.956, 193.463, 52598.170 21/05/20,16:41:25,13,10,1, 11.9,1,1, 11.953, 10642.970, 193.464, 52598.174 21/05/20,16:41:25,14,10,1, 11.9,1,1, 11.953, 10642.985, 193.505, 52598.155 21/05/20,16:41:25,15,10,1, 11.9,1,1, 11.953, 10642.982, 193.460, 52598.125 21/05/20,16:41:25,16,10,1, 11.9,1,1, 11.953, 10643.002, 193.501, 52598.135 21/05/20,16:41:25,17,10,1, 11.9,1,1, 11.953, 10642.996, 193.513, 52598.112 21/05/20,16:41:25,18,10,1, 11.9,1,1, 11.953, 10642.969, 193.501, 52598.110 21/05/20,16:41:25,19,10,1, 11.9,1,1, 11.953, 10643.000, 193.529, 52598.167 21/05/20,16:41:26,00,10,1, 11.9,1,1, 11.952, 10642.992, 193.529, 52598.167 21/05/20,16:41:26,01,10,1, 11.9,1,1, 11.952, 10643.015, 193.542, 52598.143 21/05/20,16:41:26,02,10,1, 11.9,1,1, 11.952, 10643.022, 193.530, 52598.093 21/05/20,16:41:26,03,10,1, 11.9,1,1, 11.952, 10643.020, 193.532, 52598.110 21/05/20,16:41:26,04,10,1, 11.9,1,1, 11.952, 10643.046, 193.550, 52598.132 21/05/20,16:41:26,05,10,1, 11.9,1,1, 11.952, 10643.020, 193.550, 52598.079 21/05/20,16:41:26,06,10,1, 11.9,1,1, 11.952, 10643.049, 193.569, 52598.121 21/05/20,16:41:26,07,10,1, 11.9,1,1, 11.952, 10643.044, 193.543, 52598.097 21/05/20,16:41:26,08,10,1, 11.9,1,1, 11.952, 10643.064, 193.562, 52598.124 21/05/20,16:41:26,09,10,1, 11.9,1,1, 11.952, 10643.059, 193.566, 52598.101 21/05/20,16:41:26,10,10,1, 11.9,1,1, 11.952, 10643.061, 193.564, 52598.108 21/05/20,16:41:26,11,10,1, 11.9,1,1, 11.952, 10643.058, 193.591, 52598.129 21/05/20,16:41:26,12,10,1, 11.9,1,1, 11.952, 10643.079, 193.581, 52598.146 21/05/20,16:41:26,13,10,1, 11.9,1,1, 11.952, 10643.082, 193.580, 52598.117 21/05/20,16:41:26,14,10,1, 11.9,1,1, 11.952, 10643.091, 193.613, 52598.138 21/05/20,16:41:26,15,10,1, 11.9,1,1, 11.952, 10643.077, 193.589, 52598.095 21/05/20,16:41:26,16,10,1, 11.9,1,1, 11.952, 10643.078, 193.622, 52598.086 21/05/20,16:41:26,17,10,1, 11.9,1,1, 11.952, 10643.074, 193.606, 52598.095 21/05/20,16:41:26,18,10,1, 11.9,1,1, 11.952, 10643.087, 193.595, 52598.072 21/05/20,16:41:26,19,10,1, 11.9,1,1, 11.952, 10643.105, 193.641, 52598.090 21/05/20,16:41:27,00,10,1, 11.9,1,1, 11.953, 10643.101, 193.641, 52598.090 21/05/20,16:41:27,01,10,1, 11.9,1,1, 11.953, 10643.083, 193.676, 52598.087 21/05/20,16:41:27,02,10,1, 11.9,1,1, 11.953, 10643.108, 193.665, 52598.083 21/05/20,16:41:27,03,10,1, 11.9,1,1, 11.953, 10643.099, 193.666, 52598.093 21/05/20,16:41:27,04,10,1, 11.9,1,1, 11.953, 10643.107, 193.676, 52598.084 21/05/20,16:41:27,05,10,1, 11.9,1,1, 11.953, 10643.098, 193.652, 52598.055 21/05/20,16:41:27,06,10,1, 11.9,1,1, 11.953, 10643.081, 193.696, 52598.092 21/05/20,16:41:27,07,10,1, 11.9,1,1, 11.953, 10643.090, 193.690, 52598.076 21/05/20,16:41:27,08,10,1, 11.9,1,1, 11.953, 10643.079, 193.677, 52598.047 21/05/20,16:41:27,09,10,1, 11.9,1,1, 11.953, 10643.079, 193.706, 52598.073 21/05/20,16:41:27,10,10,1, 11.9,1,1, 11.953, 10643.084, 193.715, 52598.038 21/05/20,16:41:27,11,10,1, 11.9,1,1, 11.953, 10643.079, 193.718, 52598.052 21/05/20,16:41:27,12,10,1, 11.9,1,1, 11.953, 10643.107, 193.713, 52598.046 21/05/20,16:41:27,13,10,1, 11.9,1,1, 11.953, 10643.082, 193.710, 52598.047 21/05/20,16:41:27,14,10,1, 11.9,1,1, 11.953, 10643.098, 193.743, 52598.084 21/05/20,16:41:27,15,10,1, 11.9,1,1, 11.953, 10643.052, 193.726, 52598.055 21/05/20,16:41:27,16,10,1, 11.9,1,1, 11.953, 10643.079, 193.737, 52598.082 21/05/20,16:41:27,17,10,1, 11.9,1,1, 11.953, 10643.094, 193.776, 52598.049 21/05/20,16:41:27,18,10,1, 11.9,1,1, 11.953, 10643.056, 193.738, 52598.058 21/05/20,16:41:27,19,10,1, 11.9,1,1, 11.953, 10643.088, 193.767, 52598.118 21/05/20,16:41:28,00,10,1, 11.9,1,1, 11.953, 10643.084, 193.767, 52598.118 21/05/20,16:41:28,01,10,1, 11.9,1,1, 11.953, 10643.066, 193.765, 52598.056 21/05/20,16:41:28,02,10,1, 11.9,1,1, 11.953, 10643.086, 193.791, 52598.097 21/05/20,16:41:28,03,10,1, 11.9,1,1, 11.953, 10643.082, 193.792, 52598.067 21/05/20,16:41:28,04,10,1, 11.9,1,1, 11.953, 10643.084, 193.795, 52598.065 21/05/20,16:41:28,05,10,1, 11.9,1,1, 11.953, 10643.084, 193.780, 52598.030 21/05/20,16:41:28,06,10,1, 11.9,1,1, 11.953, 10643.093, 193.831, 52598.046 21/05/20,16:41:28,07,10,1, 11.9,1,1, 11.953, 10643.046, 193.820, 52598.031 21/05/20,16:41:28,08,10,1, 11.9,1,1, 11.953, 10643.063, 193.809, 52598.032 21/05/20,16:41:28,09,10,1, 11.9,1,1, 11.953, 10643.077, 193.818, 52598.086 21/05/20,16:41:28,10,10,1, 11.9,1,1, 11.953, 10643.075, 193.808, 52598.086 21/05/20,16:41:28,11,10,1, 11.9,1,1, 11.953, 10643.076, 193.826, 52598.035 21/05/20,16:41:28,12,10,1, 11.9,1,1, 11.953, 10643.091, 193.841, 52598.123 21/05/20,16:41:28,13,10,1, 11.9,1,1, 11.953, 10643.067, 193.850, 52598.095 21/05/20,16:41:28,14,10,1, 11.9,1,1, 11.953, 10643.069, 193.863, 52598.054 21/05/20,16:41:28,15,10,1, 11.9,1,1, 11.953, 10643.064, 193.850, 52598.033 21/05/20,16:41:28,16,10,1, 11.9,1,1, 11.953, 10643.066, 193.848, 52598.052 21/05/20,16:41:28,17,10,1, 11.9,1,1, 11.953, 10643.078, 193.880, 52598.058 21/05/20,16:41:28,18,10,1, 11.9,1,1, 11.953, 10643.053, 193.886, 52598.045 21/05/20,16:41:28,19,10,1, 11.9,1,1, 11.953, 10643.065, 193.875, 52598.044 21/05/20,16:41:29,00,10,1, 11.9,1,1, 11.955, 10643.059, 193.875, 52598.044 21/05/20,16:41:29,01,10,1, 11.9,1,1, 11.955, 10643.061, 193.909, 52598.020 21/05/20,16:41:29,02,10,1, 11.9,1,1, 11.955, 10643.069, 193.926, 52598.057 21/05/20,16:41:29,03,10,1, 11.9,1,1, 11.955, 10643.075, 193.905, 52597.896 21/05/20,16:41:29,04,10,1, 11.9,1,1, 11.955, 10643.072, 193.919, 52598.098 21/05/20,16:41:29,05,10,1, 11.9,1,1, 11.955, 10643.083, 193.913, 52598.049 21/05/20,16:41:29,06,10,1, 11.9,1,1, 11.955, 10643.087, 193.905, 52598.009 21/05/20,16:41:29,07,10,1, 11.9,1,1, 11.955, 10643.077, 193.969, 52598.056 21/05/20,16:41:29,08,10,1, 11.9,1,1, 11.955, 10643.071, 193.937, 52597.983 21/05/20,16:41:29,09,10,1, 11.9,1,1, 11.955, 10643.062, 193.954, 52598.022 21/05/20,16:41:29,10,10,1, 11.9,1,1, 11.955, 10643.094, 193.945, 52598.035 21/05/20,16:41:29,11,10,1, 11.9,1,1, 11.955, 10643.072, 193.939, 52598.022 21/05/20,16:41:29,12,10,1, 11.9,1,1, 11.955, 10643.082, 193.966, 52598.026 21/05/20,16:41:29,13,10,1, 11.9,1,1, 11.955, 10643.076, 193.962, 52598.036 21/05/20,16:41:29,14,10,1, 11.9,1,1, 11.955, 10643.068, 193.975, 52598.032 21/05/20,16:41:29,15,10,1, 11.9,1,1, 11.955, 10643.096, 193.960, 52598.017 21/05/20,16:41:29,16,10,1, 11.9,1,1, 11.955, 10643.100, 193.970, 52598.023 21/05/20,16:41:29,17,10,1, 11.9,1,1, 11.955, 10643.109, 193.984, 52598.004 21/05/20,16:41:29,18,10,1, 11.9,1,1, 11.955, 10643.109, 193.997, 52598.021 21/05/20,16:41:29,19,10,1, 11.9,1,1, 11.955, 10643.097, 194.006, 52598.041 21/05/20,16:41:30,00,10,1, 11.8,1,1, 11.951, 10643.092, 194.006, 52598.041 21/05/20,16:41:30,01,10,1, 11.8,1,1, 11.951, 10643.113, 194.032, 52598.041 21/05/20,16:41:30,02,10,1, 11.8,1,1, 11.951, 10643.101, 194.039, 52598.048 21/05/20,16:41:30,03,10,1, 11.8,1,1, 11.951, 10643.119, 194.021, 52598.040 21/05/20,16:41:30,04,10,1, 11.8,1,1, 11.951, 10643.105, 194.060, 52598.015 21/05/20,16:41:30,05,10,1, 11.8,1,1, 11.951, 10643.148, 194.073, 52598.031 21/05/20,16:41:30,06,10,1, 11.8,1,1, 11.951, 10643.140, 194.047, 52598.025 21/05/20,16:41:30,07,10,1, 11.8,1,1, 11.951, 10643.136, 194.093, 52598.014 21/05/20,16:41:30,08,10,1, 11.8,1,1, 11.951, 10643.113, 194.088, 52598.041 21/05/20,16:41:30,09,10,1, 11.8,1,1, 11.951, 10643.142, 194.101, 52598.039 21/05/20,16:41:30,10,10,1, 11.8,1,1, 11.951, 10643.150, 194.089, 52598.008 21/05/20,16:41:30,11,10,1, 11.8,1,1, 11.951, 10643.138, 194.101, 52598.001 21/05/20,16:41:30,12,10,1, 11.8,1,1, 11.951, 10643.138, 194.136, 52598.038 21/05/20,16:41:30,13,10,1, 11.8,1,1, 11.951, 10643.138, 194.073, 52598.036 21/05/20,16:41:30,14,10,1, 11.8,1,1, 11.951, 10643.145, 194.119, 52597.994 21/05/20,16:41:30,15,10,1, 11.8,1,1, 11.951, 10643.171, 194.134, 52598.002 21/05/20,16:41:30,16,10,1, 11.8,1,1, 11.951, 10643.146, 194.101, 52597.991 21/05/20,16:41:30,17,10,1, 11.8,1,1, 11.951, 10643.163, 194.168, 52598.055 21/05/20,16:41:30,18,10,1, 11.8,1,1, 11.951, 10643.174, 194.142, 52598.009 21/05/20,16:41:30,19,10,1, 11.8,1,1, 11.951, 10643.162, 194.162, 52598.022 21/05/20,16:41:31,00,10,1, 11.8,1,1, 11.951, 10643.159, 194.162, 52598.022 21/05/20,16:41:31,01,10,1, 11.8,1,1, 11.951, 10643.172, 194.151, 52598.047 21/05/20,16:41:31,02,10,1, 11.8,1,1, 11.951, 10643.159, 194.199, 52598.025 21/05/20,16:41:31,03,10,1, 11.8,1,1, 11.951, 10643.197, 194.203, 52598.039 21/05/20,16:41:31,04,10,1, 11.8,1,1, 11.951, 10643.195, 194.173, 52597.976 21/05/20,16:41:31,05,10,1, 11.8,1,1, 11.951, 10643.186, 194.214, 52598.062 21/05/20,16:41:31,06,10,1, 11.8,1,1, 11.951, 10643.193, 194.204, 52598.010 21/05/20,16:41:31,07,10,1, 11.8,1,1, 11.951, 10643.207, 194.197, 52598.016 21/05/20,16:41:31,08,10,1, 11.8,1,1, 11.951, 10643.200, 194.219, 52597.991 21/05/20,16:41:31,09,10,1, 11.8,1,1, 11.951, 10643.212, 194.200, 52598.018 21/05/20,16:41:31,10,10,1, 11.8,1,1, 11.951, 10643.246, 194.261, 52598.169 21/05/20,16:41:31,11,10,1, 11.8,1,1, 11.951, 10643.186, 194.212, 52598.004 21/05/20,16:41:31,12,10,1, 11.8,1,1, 11.951, 10643.212, 194.251, 52598.072 21/05/20,16:41:31,13,10,1, 11.8,1,1, 11.951, 10643.216, 194.236, 52598.055 21/05/20,16:41:31,14,10,1, 11.8,1,1, 11.951, 10643.221, 194.244, 52598.040 21/05/20,16:41:31,15,10,1, 11.8,1,1, 11.951, 10643.261, 194.267, 52597.979 21/05/20,16:41:31,16,10,1, 11.8,1,1, 11.951, 10643.216, 194.274, 52597.981 21/05/20,16:41:31,17,10,1, 11.8,1,1, 11.951, 10643.257, 194.275, 52597.985 21/05/20,16:41:31,18,10,1, 11.8,1,1, 11.951, 10643.238, 194.295, 52598.009 21/05/20,16:41:31,19,10,1, 11.8,1,1, 11.951, 10643.226, 194.263, 52597.992 21/05/20,16:41:32,00,10,1, 11.8,1,1, 11.957, 10643.226, 194.263, 52597.992 21/05/20,16:41:32,01,10,1, 11.8,1,1, 11.957, 10643.232, 194.277, 52598.006 21/05/20,16:41:32,02,10,1, 11.8,1,1, 11.957, 10643.242, 194.321, 52597.990 21/05/20,16:41:32,03,10,1, 11.8,1,1, 11.957, 10643.265, 194.325, 52597.987 21/05/20,16:41:32,04,10,1, 11.8,1,1, 11.957, 10643.240, 194.267, 52597.968 21/05/20,16:41:32,05,10,1, 11.8,1,1, 11.957, 10643.247, 194.286, 52598.008 21/05/20,16:41:32,06,10,1, 11.8,1,1, 11.957, 10643.261, 194.290, 52597.990 21/05/20,16:41:32,07,10,1, 11.8,1,1, 11.957, 10643.248, 194.346, 52598.008 21/05/20,16:41:32,08,10,1, 11.8,1,1, 11.957, 10643.272, 194.326, 52598.003 21/05/20,16:41:32,09,10,1, 11.8,1,1, 11.957, 10643.254, 194.310, 52597.972 21/05/20,16:41:32,10,10,1, 11.8,1,1, 11.957, 10643.255, 194.309, 52598.014 21/05/20,16:41:32,11,10,1, 11.8,1,1, 11.957, 10643.260, 194.300, 52597.983 21/05/20,16:41:32,12,10,1, 11.8,1,1, 11.957, 10643.288, 194.316, 52597.816 21/05/20,16:41:32,13,10,1, 11.8,1,1, 11.957, 10643.240, 194.318, 52598.005 21/05/20,16:41:32,14,10,1, 11.8,1,1, 11.957, 10643.226, 194.326, 52597.991 21/05/20,16:41:32,15,10,1, 11.8,1,1, 11.957, 10643.279, 194.355, 52597.984 21/05/20,16:41:32,16,10,1, 11.8,1,1, 11.957, 10643.243, 194.355, 52597.995 21/05/20,16:41:32,17,10,1, 11.8,1,1, 11.957, 10643.269, 194.343, 52597.922 21/05/20,16:41:32,18,10,1, 11.8,1,1, 11.957, 10643.277, 194.354, 52598.001 21/05/20,16:41:32,19,10,1, 11.8,1,1, 11.957, 10643.256, 194.353, 52597.966 21/05/20,16:41:33,00,10,1, 11.9,1,1, 11.953, 10643.251, 194.353, 52597.966 21/05/20,16:41:33,01,10,1, 11.9,1,1, 11.953, 10643.284, 194.351, 52597.980 21/05/20,16:41:33,02,10,1, 11.9,1,1, 11.953, 10643.280, 194.389, 52597.974 21/05/20,16:41:33,03,10,1, 11.9,1,1, 11.953, 10643.308, 194.388, 52597.966 21/05/20,16:41:33,04,10,1, 11.9,1,1, 11.953, 10643.290, 194.397, 52597.928 21/05/20,16:41:33,05,10,1, 11.9,1,1, 11.953, 10643.308, 194.413, 52597.989 21/05/20,16:41:33,06,10,1, 11.9,1,1, 11.953, 10643.306, 194.422, 52597.961 21/05/20,16:41:33,07,10,1, 11.9,1,1, 11.953, 10643.287, 194.398, 52597.960 21/05/20,16:41:33,08,10,1, 11.9,1,1, 11.953, 10643.320, 194.422, 52597.976 21/05/20,16:41:33,09,10,1, 11.9,1,1, 11.953, 10643.295, 194.426, 52597.936 21/05/20,16:41:33,10,10,1, 11.9,1,1, 11.953, 10643.289, 194.444, 52597.944 21/05/20,16:41:33,11,10,1, 11.9,1,1, 11.953, 10643.285, 194.445, 52597.929 21/05/20,16:41:33,12,10,1, 11.9,1,1, 11.953, 10643.310, 194.438, 52597.954 21/05/20,16:41:33,13,10,1, 11.9,1,1, 11.953, 10643.328, 194.499, 52598.013 21/05/20,16:41:33,14,10,1, 11.9,1,1, 11.953, 10643.307, 194.471, 52597.965 21/05/20,16:41:33,15,10,1, 11.9,1,1, 11.953, 10643.334, 194.484, 52597.970 21/05/20,16:41:33,16,10,1, 11.9,1,1, 11.953, 10643.324, 194.462, 52597.987 21/05/20,16:41:33,17,10,1, 11.9,1,1, 11.953, 10643.306, 194.501, 52598.085 21/05/20,16:41:33,18,10,1, 11.9,1,1, 11.953, 10643.294, 194.531, 52597.925 21/05/20,16:41:33,19,10,1, 11.9,1,1, 11.953, 10643.319, 194.506, 52597.947 21/05/20,16:41:34,00,10,1, 11.8,1,1, 11.952, 10643.318, 194.506, 52597.947 21/05/20,16:41:34,01,10,1, 11.8,1,1, 11.952, 10643.330, 194.515, 52597.944 21/05/20,16:41:34,02,10,1, 11.8,1,1, 11.952, 10643.316, 194.508, 52597.929 21/05/20,16:41:34,03,10,1, 11.8,1,1, 11.952, 10643.321, 194.554, 52597.966 21/05/20,16:41:34,04,10,1, 11.8,1,1, 11.952, 10643.336, 194.518, 52597.985 21/05/20,16:41:34,05,10,1, 11.8,1,1, 11.952, 10643.332, 194.539, 52597.920 21/05/20,16:41:34,06,10,1, 11.8,1,1, 11.952, 10643.361, 194.582, 52598.020 21/05/20,16:41:34,07,10,1, 11.8,1,1, 11.952, 10643.336, 194.579, 52597.948 21/05/20,16:41:34,08,10,1, 11.8,1,1, 11.952, 10643.350, 194.619, 52597.993 21/05/20,16:41:34,09,10,1, 11.8,1,1, 11.952, 10643.358, 194.578, 52597.936 21/05/20,16:41:34,10,10,1, 11.8,1,1, 11.952, 10643.330, 194.602, 52597.969 21/05/20,16:41:34,11,10,1, 11.8,1,1, 11.952, 10643.348, 194.620, 52597.953 21/05/20,16:41:34,12,10,1, 11.8,1,1, 11.952, 10643.370, 194.602, 52597.969 21/05/20,16:41:34,13,10,1, 11.8,1,1, 11.952, 10643.338, 194.665, 52597.945 21/05/20,16:41:34,14,10,1, 11.8,1,1, 11.952, 10643.350, 194.664, 52597.975 21/05/20,16:41:34,15,10,1, 11.8,1,1, 11.952, 10643.371, 194.647, 52597.946 21/05/20,16:41:34,16,10,1, 11.8,1,1, 11.952, 10643.369, 194.668, 52598.000 21/05/20,16:41:34,17,10,1, 11.8,1,1, 11.952, 10643.368, 194.626, 52597.950 21/05/20,16:41:34,18,10,1, 11.8,1,1, 11.952, 10643.359, 194.675, 52597.975 21/05/20,16:41:34,19,10,1, 11.8,1,1, 11.952, 10643.356, 194.656, 52597.949 21/05/20,16:41:35,00,10,1, 11.9,1,1, 11.953, 10643.351, 194.656, 52597.949 21/05/20,16:41:35,01,10,1, 11.9,1,1, 11.953, 10643.405, 194.715, 52597.981 21/05/20,16:41:35,02,10,1, 11.9,1,1, 11.953, 10643.385, 194.707, 52597.959 21/05/20,16:41:35,03,10,1, 11.9,1,1, 11.953, 10643.373, 194.723, 52597.967 21/05/20,16:41:35,04,10,1, 11.9,1,1, 11.953, 10643.380, 194.724, 52597.975 21/05/20,16:41:35,05,10,1, 11.9,1,1, 11.953, 10643.405, 194.705, 52597.960 21/05/20,16:41:35,06,10,1, 11.9,1,1, 11.953, 10643.404, 194.719, 52597.953 21/05/20,16:41:35,07,10,1, 11.9,1,1, 11.953, 10643.393, 194.694, 52597.827 21/05/20,16:41:35,08,10,1, 11.9,1,1, 11.953, 10643.379, 194.736, 52597.919 21/05/20,16:41:35,09,10,1, 11.9,1,1, 11.953, 10643.389, 194.745, 52597.922 21/05/20,16:41:35,10,10,1, 11.9,1,1, 11.953, 10643.397, 194.731, 52597.900 21/05/20,16:41:35,11,10,1, 11.9,1,1, 11.953, 10643.414, 194.768, 52597.915 21/05/20,16:41:35,12,10,1, 11.9,1,1, 11.953, 10643.405, 194.729, 52597.938 21/05/20,16:41:35,13,10,1, 11.9,1,1, 11.953, 10643.432, 194.767, 52597.936 21/05/20,16:41:35,14,10,1, 11.9,1,1, 11.953, 10643.452, 194.779, 52597.948 21/05/20,16:41:35,15,10,1, 11.9,1,1, 11.953, 10643.442, 194.778, 52597.922 21/05/20,16:41:35,16,10,1, 11.9,1,1, 11.953, 10643.426, 194.800, 52597.956 21/05/20,16:41:35,17,10,1, 11.9,1,1, 11.953, 10643.416, 194.801, 52597.897 21/05/20,16:41:35,18,10,1, 11.9,1,1, 11.953, 10643.429, 194.783, 52597.910 21/05/20,16:41:35,19,10,1, 11.9,1,1, 11.953, 10643.447, 194.797, 52597.952 21/05/20,16:41:36,00,10,1, 11.9,1,1, 11.952, 10643.443, 194.797, 52597.952 21/05/20,16:41:36,01,10,1, 11.9,1,1, 11.952, 10643.406, 194.816, 52597.900 21/05/20,16:41:36,02,10,1, 11.9,1,1, 11.952, 10643.430, 194.815, 52597.885 21/05/20,16:41:36,03,10,1, 11.9,1,1, 11.952, 10643.436, 194.827, 52597.905 21/05/20,16:41:36,04,10,1, 11.9,1,1, 11.952, 10643.445, 194.826, 52597.928 21/05/20,16:41:36,05,10,1, 11.9,1,1, 11.952, 10643.430, 194.836, 52597.903 21/05/20,16:41:36,06,10,1, 11.9,1,1, 11.952, 10643.445, 194.837, 52597.894 21/05/20,16:41:36,07,10,1, 11.9,1,1, 11.952, 10643.446, 194.823, 52597.876 21/05/20,16:41:36,08,10,1, 11.9,1,1, 11.952, 10643.460, 194.829, 52597.858 21/05/20,16:41:36,09,10,1, 11.9,1,1, 11.952, 10643.467, 194.840, 52597.999 21/05/20,16:41:36,10,10,1, 11.9,1,1, 11.952, 10643.531, 194.803, 52597.709 21/05/20,16:41:36,11,10,1, 11.9,1,1, 11.952, 10643.446, 194.855, 52597.899 21/05/20,16:41:36,12,10,1, 11.9,1,1, 11.952, 10643.486, 194.839, 52597.755 21/05/20,16:41:36,13,10,1, 11.9,1,1, 11.952, 10643.443, 194.861, 52597.874 21/05/20,16:41:36,14,10,1, 11.9,1,1, 11.952, 10643.456, 194.878, 52597.895 21/05/20,16:41:36,15,10,1, 11.9,1,1, 11.952, 10643.449, 194.889, 52597.866 21/05/20,16:41:36,16,10,1, 11.9,1,1, 11.952, 10643.468, 194.887, 52597.928 21/05/20,16:41:36,17,10,1, 11.9,1,1, 11.952, 10643.481, 194.892, 52597.892 21/05/20,16:41:36,18,10,1, 11.9,1,1, 11.952, 10643.457, 194.892, 52597.866 21/05/20,16:41:36,19,10,1, 11.9,1,1, 11.952, 10643.473, 194.903, 52597.905 21/05/20,16:41:37,00,10,1, 11.8,1,1, 11.955, 10643.468, 194.903, 52597.905 21/05/20,16:41:37,01,10,1, 11.8,1,1, 11.955, 10643.463, 194.926, 52597.896 21/05/20,16:41:37,02,10,1, 11.8,1,1, 11.955, 10643.485, 194.932, 52597.945 21/05/20,16:41:37,03,10,1, 11.8,1,1, 11.955, 10643.461, 194.888, 52597.877 21/05/20,16:41:37,04,10,1, 11.8,1,1, 11.955, 10643.483, 194.953, 52597.948 21/05/20,16:41:37,05,10,1, 11.8,1,1, 11.955, 10643.448, 194.933, 52597.915 21/05/20,16:41:37,06,10,1, 11.8,1,1, 11.955, 10643.469, 194.952, 52597.928 21/05/20,16:41:37,07,10,1, 11.8,1,1, 11.955, 10643.472, 194.960, 52597.916 21/05/20,16:41:37,08,10,1, 11.8,1,1, 11.955, 10643.452, 194.968, 52597.862 21/05/20,16:41:37,09,10,1, 11.8,1,1, 11.955, 10643.484, 194.976, 52597.924 21/05/20,16:41:37,10,10,1, 11.8,1,1, 11.955, 10643.459, 194.966, 52597.883 21/05/20,16:41:37,11,10,1, 11.8,1,1, 11.955, 10643.467, 194.958, 52597.891 21/05/20,16:41:37,12,10,1, 11.8,1,1, 11.955, 10643.470, 194.983, 52597.887 21/05/20,16:41:37,13,10,1, 11.8,1,1, 11.955, 10643.462, 194.980, 52597.897 21/05/20,16:41:37,14,10,1, 11.8,1,1, 11.955, 10643.479, 194.992, 52597.897 21/05/20,16:41:37,15,10,1, 11.8,1,1, 11.955, 10643.482, 194.996, 52597.905 21/05/20,16:41:37,16,10,1, 11.8,1,1, 11.955, 10643.490, 195.005, 52597.868 21/05/20,16:41:37,17,10,1, 11.8,1,1, 11.955, 10643.494, 194.997, 52597.856 21/05/20,16:41:37,18,10,1, 11.8,1,1, 11.955, 10643.450, 194.997, 52597.876 21/05/20,16:41:37,19,10,1, 11.8,1,1, 11.955, 10643.512, 195.038, 52597.870 21/05/20,16:41:38,00,10,1, 11.9,1,1, 11.952, 10643.510, 195.038, 52597.870 21/05/20,16:41:38,01,10,1, 11.9,1,1, 11.952, 10643.467, 195.047, 52597.871 21/05/20,16:41:38,02,10,1, 11.9,1,1, 11.952, 10643.474, 195.077, 52597.899 21/05/20,16:41:38,03,10,1, 11.9,1,1, 11.952, 10643.483, 195.066, 52597.921 21/05/20,16:41:38,04,10,1, 11.9,1,1, 11.952, 10643.467, 195.082, 52597.895 21/05/20,16:41:38,05,10,1, 11.9,1,1, 11.952, 10643.452, 195.089, 52597.910 21/05/20,16:41:38,06,10,1, 11.9,1,1, 11.952, 10643.472, 195.070, 52597.863 21/05/20,16:41:38,07,10,1, 11.9,1,1, 11.952, 10643.487, 195.086, 52597.937 21/05/20,16:41:38,08,10,1, 11.9,1,1, 11.952, 10643.462, 195.078, 52597.849 21/05/20,16:41:38,09,10,1, 11.9,1,1, 11.952, 10643.460, 195.144, 52597.846 21/05/20,16:41:38,10,10,1, 11.9,1,1, 11.952, 10643.465, 195.138, 52597.882 21/05/20,16:41:38,11,10,1, 11.9,1,1, 11.952, 10643.448, 195.112, 52597.858 21/05/20,16:41:38,12,10,1, 11.9,1,1, 11.952, 10643.467, 195.161, 52597.892 21/05/20,16:41:38,13,10,1, 11.9,1,1, 11.952, 10643.451, 195.132, 52597.844 21/05/20,16:41:38,14,10,1, 11.9,1,1, 11.952, 10643.471, 195.157, 52597.886 21/05/20,16:41:38,15,10,1, 11.9,1,1, 11.952, 10643.450, 195.162, 52597.900 21/05/20,16:41:38,16,10,1, 11.9,1,1, 11.952, 10643.431, 195.141, 52597.901 21/05/20,16:41:38,17,10,1, 11.9,1,1, 11.952, 10643.459, 195.184, 52597.864 21/05/20,16:41:38,18,10,1, 11.9,1,1, 11.952, 10643.462, 195.183, 52597.884 21/05/20,16:41:38,19,10,1, 11.9,1,1, 11.952, 10643.468, 195.203, 52597.902 21/05/20,16:41:39,00,10,1, 11.9,1,1, 11.953, 10643.460, 195.203, 52597.902 21/05/20,16:41:39,01,10,1, 11.9,1,1, 11.953, 10643.467, 195.187, 52597.862 21/05/20,16:41:39,02,10,1, 11.9,1,1, 11.953, 10643.457, 195.205, 52597.868 21/05/20,16:41:39,03,10,1, 11.9,1,1, 11.953, 10643.465, 195.232, 52597.869 21/05/20,16:41:39,04,10,1, 11.9,1,1, 11.953, 10643.446, 195.245, 52597.879 21/05/20,16:41:39,05,10,1, 11.9,1,1, 11.953, 10643.465, 195.258, 52597.820 21/05/20,16:41:39,06,10,1, 11.9,1,1, 11.953, 10643.432, 195.252, 52597.925 21/05/20,16:41:39,07,10,1, 11.9,1,1, 11.953, 10643.452, 195.293, 52597.907 21/05/20,16:41:39,08,10,1, 11.9,1,1, 11.953, 10643.453, 195.253, 52597.862 21/05/20,16:41:39,09,10,1, 11.9,1,1, 11.953, 10643.426, 195.263, 52597.891 21/05/20,16:41:39,10,10,1, 11.9,1,1, 11.953, 10643.432, 195.287, 52597.856 21/05/20,16:41:39,11,10,1, 11.9,1,1, 11.953, 10643.435, 195.283, 52597.856 21/05/20,16:41:39,12,10,1, 11.9,1,1, 11.953, 10643.430, 195.313, 52597.854 21/05/20,16:41:39,13,10,1, 11.9,1,1, 11.953, 10643.395, 195.320, 52597.849 21/05/20,16:41:39,14,10,1, 11.9,1,1, 11.953, 10643.423, 195.320, 52597.835 21/05/20,16:41:39,15,10,1, 11.9,1,1, 11.953, 10643.437, 195.348, 52597.924 21/05/20,16:41:39,16,10,1, 11.9,1,1, 11.953, 10643.409, 195.301, 52597.836 21/05/20,16:41:39,17,10,1, 11.9,1,1, 11.953, 10643.429, 195.325, 52597.853 21/05/20,16:41:39,18,10,1, 11.9,1,1, 11.953, 10643.411, 195.343, 52597.863 21/05/20,16:41:39,19,10,1, 11.9,1,1, 11.953, 10643.423, 195.330, 52597.864 21/05/20,16:41:40,00,10,1, 11.9,1,1, 11.954, 10643.418, 195.330, 52597.864 21/05/20,16:41:40,01,10,1, 11.9,1,1, 11.954, 10643.410, 195.373, 52597.873 21/05/20,16:41:40,02,10,1, 11.9,1,1, 11.954, 10643.403, 195.381, 52597.883 21/05/20,16:41:40,03,10,1, 11.9,1,1, 11.954, 10643.414, 195.385, 52597.867 21/05/20,16:41:40,04,10,1, 11.9,1,1, 11.954, 10643.418, 195.353, 52597.855 21/05/20,16:41:40,05,10,1, 11.9,1,1, 11.954, 10643.421, 195.423, 52597.865 21/05/20,16:41:40,06,10,1, 11.9,1,1, 11.954, 10643.403, 195.411, 52597.816 21/05/20,16:41:40,07,10,1, 11.9,1,1, 11.954, 10643.401, 195.423, 52597.850 21/05/20,16:41:40,08,10,1, 11.9,1,1, 11.954, 10643.424, 195.421, 52597.880 21/05/20,16:41:40,09,10,1, 11.9,1,1, 11.954, 10643.412, 195.415, 52597.846 21/05/20,16:41:40,10,10,1, 11.9,1,1, 11.954, 10643.401, 195.432, 52597.874 21/05/20,16:41:40,11,10,1, 11.9,1,1, 11.954, 10643.422, 195.444, 52597.851 21/05/20,16:41:40,12,10,1, 11.9,1,1, 11.954, 10643.386, 195.443, 52597.851 21/05/20,16:41:40,13,10,1, 11.9,1,1, 11.954, 10643.417, 195.461, 52597.857 21/05/20,16:41:40,14,10,1, 11.9,1,1, 11.954, 10643.406, 195.467, 52597.837 21/05/20,16:41:40,15,10,1, 11.9,1,1, 11.954, 10643.408, 195.486, 52597.890 21/05/20,16:41:40,16,10,1, 11.9,1,1, 11.954, 10643.411, 195.485, 52597.810 21/05/20,16:41:40,17,10,1, 11.9,1,1, 11.954, 10643.391, 195.486, 52597.805 21/05/20,16:41:40,18,10,1, 11.9,1,1, 11.954, 10643.401, 195.511, 52597.858 21/05/20,16:41:40,19,10,1, 11.9,1,1, 11.954, 10643.383, 195.479, 52597.820 21/05/20,16:41:41,00,10,1, 11.9,1,1, 11.954, 10643.376, 195.479, 52597.820 21/05/20,16:41:41,01,10,1, 11.9,1,1, 11.954, 10643.386, 195.522, 52597.860 21/05/20,16:41:41,02,10,1, 11.9,1,1, 11.954, 10643.379, 195.559, 52597.820 21/05/20,16:41:41,03,10,1, 11.9,1,1, 11.954, 10643.397, 195.541, 52597.829 21/05/20,16:41:41,04,10,1, 11.9,1,1, 11.954, 10643.406, 195.548, 52597.851 21/05/20,16:41:41,05,10,1, 11.9,1,1, 11.954, 10643.380, 195.598, 52597.859 21/05/20,16:41:41,06,10,1, 11.9,1,1, 11.954, 10643.386, 195.569, 52597.823 21/05/20,16:41:41,07,10,1, 11.9,1,1, 11.954, 10643.379, 195.557, 52597.816 21/05/20,16:41:41,08,10,1, 11.9,1,1, 11.954, 10643.401, 195.601, 52597.857 21/05/20,16:41:41,09,10,1, 11.9,1,1, 11.954, 10643.394, 195.570, 52597.844 21/05/20,16:41:41,10,10,1, 11.9,1,1, 11.954, 10643.397, 195.610, 52597.839 21/05/20,16:41:41,11,10,1, 11.9,1,1, 11.954, 10643.378, 195.623, 52597.842 21/05/20,16:41:41,12,10,1, 11.9,1,1, 11.954, 10643.374, 195.619, 52597.817 21/05/20,16:41:41,13,10,1, 11.9,1,1, 11.954, 10643.413, 195.650, 52597.826 21/05/20,16:41:41,14,10,1, 11.9,1,1, 11.954, 10643.389, 195.604, 52597.835 21/05/20,16:41:41,15,10,1, 11.9,1,1, 11.954, 10643.391, 195.648, 52597.843 21/05/20,16:41:41,16,10,1, 11.9,1,1, 11.954, 10643.393, 195.649, 52597.811 21/05/20,16:41:41,17,10,1, 11.9,1,1, 11.954, 10643.382, 195.645, 52597.819 21/05/20,16:41:41,18,10,1, 11.9,1,1, 11.954, 10643.390, 195.679, 52597.856 21/05/20,16:41:41,19,10,1, 11.9,1,1, 11.954, 10643.400, 195.681, 52597.810 21/05/20,16:41:42,00,10,1, 11.9,1,1, 11.949, 10643.393, 195.681, 52597.810 21/05/20,16:41:42,01,10,1, 11.9,1,1, 11.949, 10643.377, 195.693, 52597.821 21/05/20,16:41:42,02,10,1, 11.9,1,1, 11.949, 10643.406, 195.672, 52597.828 21/05/20,16:41:42,03,10,1, 11.9,1,1, 11.949, 10643.392, 195.697, 52597.847 21/05/20,16:41:42,04,10,1, 11.9,1,1, 11.949, 10643.396, 195.702, 52597.805 21/05/20,16:41:42,05,10,1, 11.9,1,1, 11.949, 10643.396, 195.731, 52597.826 21/05/20,16:41:42,06,10,1, 11.9,1,1, 11.949, 10643.405, 195.748, 52597.836 21/05/20,16:41:42,07,10,1, 11.9,1,1, 11.949, 10643.409, 195.739, 52597.805 21/05/20,16:41:42,08,10,1, 11.9,1,1, 11.949, 10643.392, 195.728, 52597.843 21/05/20,16:41:42,09,10,1, 11.9,1,1, 11.949, 10643.387, 195.754, 52597.804 21/05/20,16:41:42,10,10,1, 11.9,1,1, 11.949, 10643.382, 195.781, 52597.813 21/05/20,16:41:42,11,10,1, 11.9,1,1, 11.949, 10643.409, 195.766, 52597.835 21/05/20,16:41:42,12,10,1, 11.9,1,1, 11.949, 10643.407, 195.783, 52597.832 21/05/20,16:41:42,13,10,1, 11.9,1,1, 11.949, 10643.422, 195.801, 52597.859 21/05/20,16:41:42,14,10,1, 11.9,1,1, 11.949, 10643.386, 195.793, 52597.811 21/05/20,16:41:42,15,10,1, 11.9,1,1, 11.949, 10643.398, 195.804, 52597.779 21/05/20,16:41:42,16,10,1, 11.9,1,1, 11.949, 10643.407, 195.830, 52597.821 21/05/20,16:41:42,17,10,1, 11.9,1,1, 11.949, 10643.410, 195.809, 52597.774 21/05/20,16:41:42,18,10,1, 11.9,1,1, 11.949, 10643.430, 195.835, 52597.785 21/05/20,16:41:42,19,10,1, 11.9,1,1, 11.949, 10643.409, 195.831, 52597.800 21/05/20,16:41:43,00,10,1, 11.8,1,1, 11.954, 10643.401, 195.831, 52597.800 21/05/20,16:41:43,01,10,1, 11.8,1,1, 11.954, 10643.421, 195.875, 52597.800 21/05/20,16:41:43,02,10,1, 11.8,1,1, 11.954, 10643.410, 195.843, 52597.748 21/05/20,16:41:43,03,10,1, 11.8,1,1, 11.954, 10643.422, 195.899, 52597.793 21/05/20,16:41:43,04,10,1, 11.8,1,1, 11.954, 10643.412, 195.859, 52597.767 21/05/20,16:41:43,05,10,1, 11.8,1,1, 11.954, 10643.425, 195.879, 52597.759 21/05/20,16:41:43,06,10,1, 11.8,1,1, 11.954, 10643.422, 195.892, 52597.719 21/05/20,16:41:43,07,10,1, 11.8,1,1, 11.954, 10643.428, 195.870, 52597.765 21/05/20,16:41:43,08,10,1, 11.8,1,1, 11.954, 10643.416, 195.906, 52597.775 21/05/20,16:41:43,09,10,1, 11.8,1,1, 11.954, 10643.423, 195.896, 52597.798 21/05/20,16:41:43,10,10,1, 11.8,1,1, 11.954, 10643.438, 195.912, 52597.793 21/05/20,16:41:43,11,10,1, 11.8,1,1, 11.954, 10643.437, 195.940, 52597.793 21/05/20,16:41:43,12,10,1, 11.8,1,1, 11.954, 10643.430, 195.885, 52597.773 21/05/20,16:41:43,13,10,1, 11.8,1,1, 11.954, 10643.411, 195.923, 52598.037 21/05/20,16:41:43,14,10,1, 11.8,1,1, 11.954, 10643.469, 195.927, 52597.700 21/05/20,16:41:43,15,10,1, 11.8,1,1, 11.954, 10643.443, 195.911, 52597.699 21/05/20,16:41:43,16,10,1, 11.8,1,1, 11.954, 10643.457, 195.950, 52597.762 21/05/20,16:41:43,17,10,1, 11.8,1,1, 11.954, 10643.459, 195.942, 52597.745 21/05/20,16:41:43,18,10,1, 11.8,1,1, 11.954, 10643.447, 195.945, 52597.775 21/05/20,16:41:43,19,10,1, 11.8,1,1, 11.954, 10643.440, 195.957, 52597.774 21/05/20,16:41:44,00,10,1, 11.8,1,1, 11.952, 10643.435, 195.957, 52597.774 21/05/20,16:41:44,01,10,1, 11.8,1,1, 11.952, 10643.438, 195.971, 52597.736 21/05/20,16:41:44,02,10,1, 11.8,1,1, 11.952, 10643.439, 195.960, 52597.714 21/05/20,16:41:44,03,10,1, 11.8,1,1, 11.952, 10643.428, 195.989, 52597.759 21/05/20,16:41:44,04,10,1, 11.8,1,1, 11.952, 10643.434, 195.976, 52597.752 21/05/20,16:41:44,05,10,1, 11.8,1,1, 11.952, 10643.433, 196.000, 52597.752 21/05/20,16:41:44,06,10,1, 11.8,1,1, 11.952, 10643.432, 196.018, 52597.742 21/05/20,16:41:44,07,10,1, 11.8,1,1, 11.952, 10643.447, 196.006, 52597.752 21/05/20,16:41:44,08,10,1, 11.8,1,1, 11.952, 10643.449, 196.017, 52597.727 21/05/20,16:41:44,09,10,1, 11.8,1,1, 11.952, 10643.467, 196.028, 52597.764 21/05/20,16:41:44,10,10,1, 11.8,1,1, 11.952, 10643.434, 196.025, 52597.764 21/05/20,16:41:44,11,10,1, 11.8,1,1, 11.952, 10643.438, 196.041, 52597.770 21/05/20,16:41:44,12,10,1, 11.8,1,1, 11.952, 10643.458, 196.006, 52597.721 21/05/20,16:41:44,13,10,1, 11.8,1,1, 11.952, 10643.436, 196.060, 52597.729 21/05/20,16:41:44,14,10,1, 11.8,1,1, 11.952, 10643.467, 196.076, 52597.757 21/05/20,16:41:44,15,10,1, 11.8,1,1, 11.952, 10643.445, 196.066, 52597.719 21/05/20,16:41:44,16,10,1, 11.8,1,1, 11.952, 10643.457, 196.083, 52597.763 21/05/20,16:41:44,17,10,1, 11.8,1,1, 11.952, 10643.465, 196.093, 52597.752 21/05/20,16:41:44,18,10,1, 11.8,1,1, 11.952, 10643.465, 196.073, 52597.727 21/05/20,16:41:44,19,10,1, 11.8,1,1, 11.952, 10643.444, 196.112, 52597.711 21/05/20,16:41:45,00,10,1, 11.9,1,1, 11.954, 10643.443, 196.112, 52597.711 21/05/20,16:41:45,01,10,1, 11.9,1,1, 11.954, 10643.475, 196.096, 52597.740 21/05/20,16:41:45,02,10,1, 11.9,1,1, 11.954, 10643.461, 196.097, 52597.756 21/05/20,16:41:45,03,10,1, 11.9,1,1, 11.954, 10643.477, 196.107, 52597.862 21/05/20,16:41:45,04,10,1, 11.9,1,1, 11.954, 10643.502, 196.099, 52597.721 21/05/20,16:41:45,05,10,1, 11.9,1,1, 11.954, 10643.482, 196.088, 52597.654 21/05/20,16:41:45,06,10,1, 11.9,1,1, 11.954, 10643.486, 196.120, 52597.689 21/05/20,16:41:45,07,10,1, 11.9,1,1, 11.954, 10643.472, 196.109, 52597.719 21/05/20,16:41:45,08,10,1, 11.9,1,1, 11.954, 10643.442, 196.149, 52597.669 21/05/20,16:41:45,09,10,1, 11.9,1,1, 11.954, 10643.465, 196.147, 52597.668 21/05/20,16:41:45,10,10,1, 11.9,1,1, 11.954, 10643.467, 196.146, 52597.669 21/05/20,16:41:45,11,10,1, 11.9,1,1, 11.954, 10643.487, 196.155, 52597.667 21/05/20,16:41:45,12,10,1, 11.9,1,1, 11.954, 10643.455, 196.139, 52597.698 21/05/20,16:41:45,13,10,1, 11.9,1,1, 11.954, 10643.474, 196.155, 52597.677 21/05/20,16:41:45,14,10,1, 11.9,1,1, 11.954, 10643.480, 196.191, 52597.697 21/05/20,16:41:45,15,10,1, 11.9,1,1, 11.954, 10643.494, 196.180, 52597.670 21/05/20,16:41:45,16,10,1, 11.9,1,1, 11.954, 10643.483, 196.190, 52597.673 21/05/20,16:41:45,17,10,1, 11.9,1,1, 11.954, 10643.474, 196.219, 52597.719 21/05/20,16:41:45,18,10,1, 11.9,1,1, 11.954, 10643.493, 196.216, 52597.691 21/05/20,16:41:45,19,10,1, 11.9,1,1, 11.954, 10643.516, 196.188, 52597.401 21/05/20,16:41:46,00,10,1, 11.8,1,1, 11.953, 10643.510, 196.188, 52597.401 21/05/20,16:41:46,01,10,1, 11.8,1,1, 11.953, 10643.466, 196.228, 52597.651 21/05/20,16:41:46,02,10,1, 11.8,1,1, 11.953, 10643.491, 196.224, 52597.663 21/05/20,16:41:46,03,10,1, 11.8,1,1, 11.953, 10643.485, 196.224, 52597.683 21/05/20,16:41:46,04,10,1, 11.8,1,1, 11.953, 10643.506, 196.260, 52597.665 21/05/20,16:41:46,05,10,1, 11.8,1,1, 11.953, 10643.509, 196.233, 52597.662 21/05/20,16:41:46,06,10,1, 11.8,1,1, 11.953, 10643.486, 196.263, 52597.669 21/05/20,16:41:46,07,10,1, 11.8,1,1, 11.953, 10643.529, 196.268, 52597.628 21/05/20,16:41:46,08,10,1, 11.8,1,1, 11.953, 10643.520, 196.273, 52597.646 21/05/20,16:41:46,09,10,1, 11.8,1,1, 11.953, 10643.506, 196.263, 52597.672 21/05/20,16:41:46,10,10,1, 11.8,1,1, 11.953, 10643.482, 196.283, 52597.635 21/05/20,16:41:46,11,10,1, 11.8,1,1, 11.953, 10643.515, 196.266, 52597.639 21/05/20,16:41:46,12,10,1, 11.8,1,1, 11.953, 10643.501, 196.270, 52597.657 21/05/20,16:41:46,13,10,1, 11.8,1,1, 11.953, 10643.502, 196.285, 52597.614 21/05/20,16:41:46,14,10,1, 11.8,1,1, 11.953, 10643.512, 196.299, 52597.757 21/05/20,16:41:46,15,10,1, 11.8,1,1, 11.953, 10643.514, 196.308, 52597.657 21/05/20,16:41:46,16,10,1, 11.8,1,1, 11.953, 10643.507, 196.298, 52597.659 21/05/20,16:41:46,17,10,1, 11.8,1,1, 11.953, 10643.491, 196.321, 52597.662 21/05/20,16:41:46,18,10,1, 11.8,1,1, 11.953, 10643.517, 196.293, 52597.631 21/05/20,16:41:46,19,10,1, 11.8,1,1, 11.953, 10643.510, 196.310, 52597.633 21/05/20,16:41:47,00,10,1, 11.8,1,1, 11.951, 10643.510, 196.310, 52597.633 21/05/20,16:41:47,01,10,1, 11.8,1,1, 11.951, 10643.505, 196.320, 52597.641 21/05/20,16:41:47,02,10,1, 11.8,1,1, 11.951, 10643.497, 196.338, 52597.631 21/05/20,16:41:47,03,10,1, 11.8,1,1, 11.951, 10643.487, 196.344, 52597.620 21/05/20,16:41:47,04,10,1, 11.8,1,1, 11.951, 10643.509, 196.369, 52597.610 21/05/20,16:41:47,05,10,1, 11.8,1,1, 11.951, 10643.510, 196.380, 52597.604 21/05/20,16:41:47,06,10,1, 11.8,1,1, 11.951, 10643.498, 196.374, 52597.566 21/05/20,16:41:47,07,10,1, 11.8,1,1, 11.951, 10643.521, 196.396, 52597.619 21/05/20,16:41:47,08,10,1, 11.8,1,1, 11.951, 10643.513, 196.388, 52597.609 21/05/20,16:41:47,09,10,1, 11.8,1,1, 11.951, 10643.535, 196.403, 52597.602 21/05/20,16:41:47,10,10,1, 11.8,1,1, 11.951, 10643.544, 196.434, 52597.578 21/05/20,16:41:47,11,10,1, 11.8,1,1, 11.951, 10643.531, 196.424, 52597.546 21/05/20,16:41:47,12,10,1, 11.8,1,1, 11.951, 10643.547, 196.437, 52597.593 21/05/20,16:41:47,13,10,1, 11.8,1,1, 11.951, 10643.546, 196.408, 52597.582 21/05/20,16:41:47,14,10,1, 11.8,1,1, 11.951, 10643.543, 196.435, 52597.543 21/05/20,16:41:47,15,10,1, 11.8,1,1, 11.951, 10643.568, 196.462, 52597.576 21/05/20,16:41:47,16,10,1, 11.8,1,1, 11.951, 10643.554, 196.444, 52597.553 21/05/20,16:41:47,17,10,1, 11.8,1,1, 11.951, 10643.562, 196.495, 52597.585 21/05/20,16:41:47,18,10,1, 11.8,1,1, 11.951, 10643.552, 196.470, 52597.587 21/05/20,16:41:47,19,10,1, 11.8,1,1, 11.951, 10643.534, 196.481, 52597.573 21/05/20,16:41:48,00,10,1, 11.9,1,1, 11.951, 10643.526, 196.481, 52597.573 21/05/20,16:41:48,01,10,1, 11.9,1,1, 11.951, 10643.586, 196.480, 52597.533 21/05/20,16:41:48,02,10,1, 11.9,1,1, 11.951, 10643.574, 196.498, 52597.559 21/05/20,16:41:48,03,10,1, 11.9,1,1, 11.951, 10643.550, 196.496, 52597.568 21/05/20,16:41:48,04,10,1, 11.9,1,1, 11.951, 10643.582, 196.477, 52597.541 21/05/20,16:41:48,05,10,1, 11.9,1,1, 11.951, 10643.564, 196.500, 52597.574 21/05/20,16:41:48,06,10,1, 11.9,1,1, 11.951, 10643.597, 196.515, 52597.782 21/05/20,16:41:48,07,10,1, 11.9,1,1, 11.951, 10643.657, 196.513, 52597.473 21/05/20,16:41:48,08,10,1, 11.9,1,1, 11.951, 10643.591, 196.522, 52597.481 21/05/20,16:41:48,09,10,1, 11.9,1,1, 11.951, 10643.650, 196.509, 52597.493 21/05/20,16:41:48,10,10,1, 11.9,1,1, 11.951, 10643.649, 196.552, 52597.534 21/05/20,16:41:48,11,10,1, 11.9,1,1, 11.951, 10643.656, 196.519, 52597.528 21/05/20,16:41:48,12,10,1, 11.9,1,1, 11.951, 10643.622, 196.556, 52597.545 21/05/20,16:41:48,13,10,1, 11.9,1,1, 11.951, 10643.650, 196.563, 52597.528 21/05/20,16:41:48,14,10,1, 11.9,1,1, 11.951, 10643.644, 196.569, 52597.522 21/05/20,16:41:48,15,10,1, 11.9,1,1, 11.951, 10643.648, 196.597, 52597.556 21/05/20,16:41:48,16,10,1, 11.9,1,1, 11.951, 10643.606, 196.546, 52597.477 21/05/20,16:41:48,17,10,1, 11.9,1,1, 11.951, 10643.660, 196.614, 52597.532 21/05/20,16:41:48,18,10,1, 11.9,1,1, 11.951, 10643.616, 196.589, 52597.543 21/05/20,16:41:48,19,10,1, 11.9,1,1, 11.951, 10643.616, 196.601, 52597.508 21/05/20,16:41:49,00,10,1, 11.8,1,1, 11.955, 10643.610, 196.601, 52597.508 21/05/20,16:41:49,01,10,1, 11.8,1,1, 11.955, 10643.630, 196.603, 52597.490 21/05/20,16:41:49,02,10,1, 11.8,1,1, 11.955, 10643.610, 196.633, 52597.517 21/05/20,16:41:49,03,10,1, 11.8,1,1, 11.955, 10643.619, 196.653, 52597.496 21/05/20,16:41:49,04,10,1, 11.8,1,1, 11.955, 10643.625, 196.635, 52597.520 21/05/20,16:41:49,05,10,1, 11.8,1,1, 11.955, 10643.637, 196.638, 52597.465 21/05/20,16:41:49,06,10,1, 11.8,1,1, 11.955, 10643.601, 196.644, 52597.452 21/05/20,16:41:49,07,10,1, 11.8,1,1, 11.955, 10643.631, 196.668, 52597.456 21/05/20,16:41:49,08,10,1, 11.8,1,1, 11.955, 10643.588, 196.667, 52597.504 21/05/20,16:41:49,09,10,1, 11.8,1,1, 11.955, 10643.623, 196.663, 52597.467 21/05/20,16:41:49,10,10,1, 11.8,1,1, 11.955, 10643.633, 196.695, 52597.529 21/05/20,16:41:49,11,10,1, 11.8,1,1, 11.955, 10643.624, 196.674, 52597.458 21/05/20,16:41:49,12,10,1, 11.8,1,1, 11.955, 10643.651, 196.703, 52597.473 21/05/20,16:41:49,13,10,1, 11.8,1,1, 11.955, 10643.628, 196.687, 52597.472 21/05/20,16:41:49,14,10,1, 11.8,1,1, 11.955, 10643.626, 196.685, 52597.477 21/05/20,16:41:49,15,10,1, 11.8,1,1, 11.955, 10643.635, 196.697, 52597.491 21/05/20,16:41:49,16,10,1, 11.8,1,1, 11.955, 10643.606, 196.712, 52597.467 21/05/20,16:41:49,17,10,1, 11.8,1,1, 11.955, 10643.614, 196.715, 52597.474 21/05/20,16:41:49,18,10,1, 11.8,1,1, 11.955, 10643.644, 196.723, 52597.471 21/05/20,16:41:49,19,10,1, 11.8,1,1, 11.955, 10643.635, 196.696, 52597.452 21/05/20,16:41:50,00,10,1, 11.9,1,1, 11.957, 10643.635, 196.696, 52597.452 21/05/20,16:41:50,01,10,1, 11.9,1,1, 11.957, 10643.631, 196.700, 52597.411 21/05/20,16:41:50,02,10,1, 11.9,1,1, 11.957, 10643.641, 196.735, 52597.442 21/05/20,16:41:50,03,10,1, 11.9,1,1, 11.957, 10643.642, 196.747, 52597.456 21/05/20,16:41:50,04,10,1, 11.9,1,1, 11.957, 10643.632, 196.736, 52597.453 21/05/20,16:41:50,05,10,1, 11.9,1,1, 11.957, 10643.621, 196.757, 52597.434 21/05/20,16:41:50,06,10,1, 11.9,1,1, 11.957, 10643.611, 196.762, 52597.467 21/05/20,16:41:50,07,10,1, 11.9,1,1, 11.957, 10643.649, 196.770, 52597.416 21/05/20,16:41:50,08,10,1, 11.9,1,1, 11.957, 10643.639, 196.786, 52597.451 21/05/20,16:41:50,09,10,1, 11.9,1,1, 11.957, 10643.661, 196.798, 52597.432 21/05/20,16:41:50,10,10,1, 11.9,1,1, 11.957, 10643.636, 196.789, 52597.448 21/05/20,16:41:50,11,10,1, 11.9,1,1, 11.957, 10643.666, 196.807, 52597.450 21/05/20,16:41:50,12,10,1, 11.9,1,1, 11.957, 10643.658, 196.777, 52597.443 21/05/20,16:41:50,13,10,1, 11.9,1,1, 11.957, 10643.640, 196.793, 52597.442 21/05/20,16:41:50,14,10,1, 11.9,1,1, 11.957, 10643.659, 196.822, 52597.436 21/05/20,16:41:50,15,10,1, 11.9,1,1, 11.957, 10643.621, 196.812, 52597.430 21/05/20,16:41:50,16,10,1, 11.9,1,1, 11.957, 10643.630, 196.840, 52597.436 21/05/20,16:41:50,17,10,1, 11.9,1,1, 11.957, 10643.663, 196.837, 52597.425 21/05/20,16:41:50,18,10,1, 11.9,1,1, 11.957, 10643.652, 196.833, 52597.399 21/05/20,16:41:50,19,10,1, 11.9,1,1, 11.957, 10643.678, 196.848, 52597.423 21/05/20,16:41:51,00,10,1, 11.9,1,1, 11.954, 10643.677, 196.848, 52597.423 21/05/20,16:41:51,01,10,1, 11.9,1,1, 11.954, 10643.636, 196.863, 52597.367 21/05/20,16:41:51,02,10,1, 11.9,1,1, 11.954, 10643.642, 196.843, 52597.377 21/05/20,16:41:51,03,10,1, 11.9,1,1, 11.954, 10643.665, 196.862, 52597.431 21/05/20,16:41:51,04,10,1, 11.9,1,1, 11.954, 10643.656, 196.851, 52597.410 21/05/20,16:41:51,05,10,1, 11.9,1,1, 11.954, 10643.652, 196.869, 52597.440 21/05/20,16:41:51,06,10,1, 11.9,1,1, 11.954, 10643.664, 196.886, 52597.417 21/05/20,16:41:51,07,10,1, 11.9,1,1, 11.954, 10643.623, 196.871, 52597.308 21/05/20,16:41:51,08,10,1, 11.9,1,1, 11.954, 10643.689, 196.886, 52597.403 21/05/20,16:41:51,09,10,1, 11.9,1,1, 11.954, 10643.656, 196.887, 52597.350 21/05/20,16:41:51,10,10,1, 11.9,1,1, 11.954, 10643.705, 196.907, 52597.384 21/05/20,16:41:51,11,10,1, 11.9,1,1, 11.954, 10643.653, 196.910, 52597.398 21/05/20,16:41:51,12,10,1, 11.9,1,1, 11.954, 10643.672, 196.926, 52597.428 21/05/20,16:41:51,13,10,1, 11.9,1,1, 11.954, 10643.669, 196.934, 52597.414 21/05/20,16:41:51,14,10,1, 11.9,1,1, 11.954, 10643.655, 196.933, 52597.376 21/05/20,16:41:51,15,10,1, 11.9,1,1, 11.954, 10643.666, 196.938, 52597.385 21/05/20,16:41:51,16,10,1, 11.9,1,1, 11.954, 10643.646, 196.948, 52597.407 21/05/20,16:41:51,17,10,1, 11.9,1,1, 11.954, 10643.659, 196.957, 52597.366 21/05/20,16:41:51,18,10,1, 11.9,1,1, 11.954, 10643.657, 196.976, 52597.339 21/05/20,16:41:51,19,10,1, 11.9,1,1, 11.954, 10643.664, 196.958, 52597.375 21/05/20,16:41:52,00,10,1, 11.9,1,1, 11.955, 10643.660, 196.958, 52597.375 21/05/20,16:41:52,01,10,1, 11.9,1,1, 11.955, 10643.643, 196.984, 52597.366 21/05/20,16:41:52,02,10,1, 11.9,1,1, 11.955, 10643.652, 197.000, 52597.382 21/05/20,16:41:52,03,10,1, 11.9,1,1, 11.955, 10643.656, 196.995, 52597.367 21/05/20,16:41:52,04,10,1, 11.9,1,1, 11.955, 10643.647, 196.997, 52597.357 21/05/20,16:41:52,05,10,1, 11.9,1,1, 11.955, 10643.633, 197.000, 52597.361 21/05/20,16:41:52,06,10,1, 11.9,1,1, 11.955, 10643.663, 197.037, 52597.373 21/05/20,16:41:52,07,10,1, 11.9,1,1, 11.955, 10643.658, 197.032, 52597.363 21/05/20,16:41:52,08,10,1, 11.9,1,1, 11.955, 10643.669, 197.031, 52597.331 21/05/20,16:41:52,09,10,1, 11.9,1,1, 11.955, 10643.668, 197.065, 52597.347 21/05/20,16:41:52,10,10,1, 11.9,1,1, 11.955, 10643.656, 197.069, 52597.352 21/05/20,16:41:52,11,10,1, 11.9,1,1, 11.955, 10643.684, 197.054, 52597.359 21/05/20,16:41:52,12,10,1, 11.9,1,1, 11.955, 10643.661, 197.075, 52597.351 21/05/20,16:41:52,13,10,1, 11.9,1,1, 11.955, 10643.664, 197.069, 52597.353 21/05/20,16:41:52,14,10,1, 11.9,1,1, 11.955, 10643.674, 197.089, 52597.365 21/05/20,16:41:52,15,10,1, 11.9,1,1, 11.955, 10643.654, 197.089, 52597.343 21/05/20,16:41:52,16,10,1, 11.9,1,1, 11.955, 10643.651, 197.095, 52597.321 21/05/20,16:41:52,17,10,1, 11.9,1,1, 11.955, 10643.652, 197.095, 52597.313 21/05/20,16:41:52,18,10,1, 11.9,1,1, 11.955, 10643.651, 197.129, 52597.316 21/05/20,16:41:52,19,10,1, 11.9,1,1, 11.955, 10643.660, 197.123, 52597.319 21/05/20,16:41:53,00,10,1, 11.8,1,1, 11.952, 10643.660, 197.123, 52597.319 21/05/20,16:41:53,01,10,1, 11.8,1,1, 11.952, 10643.640, 197.118, 52597.321 21/05/20,16:41:53,02,10,1, 11.8,1,1, 11.952, 10643.656, 197.132, 52597.323 21/05/20,16:41:53,03,10,1, 11.8,1,1, 11.952, 10643.656, 197.146, 52597.316 21/05/20,16:41:53,04,10,1, 11.8,1,1, 11.952, 10643.651, 197.150, 52597.266 21/05/20,16:41:53,05,10,1, 11.8,1,1, 11.952, 10643.648, 197.154, 52597.280 21/05/20,16:41:53,06,10,1, 11.8,1,1, 11.952, 10643.638, 197.159, 52597.298 21/05/20,16:41:53,07,10,1, 11.8,1,1, 11.952, 10643.676, 197.152, 52597.347 21/05/20,16:41:53,08,10,1, 11.8,1,1, 11.952, 10643.666, 197.167, 52597.305 21/05/20,16:41:53,09,10,1, 11.8,1,1, 11.952, 10643.663, 197.180, 52597.294 21/05/20,16:41:53,10,10,1, 11.8,1,1, 11.952, 10643.652, 197.165, 52597.327 21/05/20,16:41:53,11,10,1, 11.8,1,1, 11.952, 10643.639, 197.178, 52597.279 21/05/20,16:41:53,12,10,1, 11.8,1,1, 11.952, 10643.673, 197.181, 52597.294 21/05/20,16:41:53,13,10,1, 11.8,1,1, 11.952, 10643.671, 197.178, 52597.306 21/05/20,16:41:53,14,10,1, 11.8,1,1, 11.952, 10643.650, 197.187, 52597.279 21/05/20,16:41:53,15,10,1, 11.8,1,1, 11.952, 10643.656, 197.203, 52597.259 21/05/20,16:41:53,16,10,1, 11.8,1,1, 11.952, 10643.639, 197.201, 52597.253 21/05/20,16:41:53,17,10,1, 11.8,1,1, 11.952, 10643.644, 197.233, 52597.279 21/05/20,16:41:53,18,10,1, 11.8,1,1, 11.952, 10643.657, 197.230, 52597.279 21/05/20,16:41:53,19,10,1, 11.8,1,1, 11.952, 10643.657, 197.250, 52597.291 21/05/20,16:41:54,00,10,1, 11.9,1,1, 11.951, 10643.651, 197.250, 52597.291 21/05/20,16:41:54,01,10,1, 11.9,1,1, 11.951, 10643.668, 197.253, 52597.256 21/05/20,16:41:54,02,10,1, 11.9,1,1, 11.951, 10643.675, 197.233, 52597.237 21/05/20,16:41:54,03,10,1, 11.9,1,1, 11.951, 10643.663, 197.273, 52597.255 21/05/20,16:41:54,04,10,1, 11.9,1,1, 11.951, 10643.645, 197.261, 52597.242 21/05/20,16:41:54,05,10,1, 11.9,1,1, 11.951, 10643.666, 197.281, 52597.276 21/05/20,16:41:54,06,10,1, 11.9,1,1, 11.951, 10643.628, 197.278, 52597.254 21/05/20,16:41:54,07,10,1, 11.9,1,1, 11.951, 10643.637, 197.284, 52597.243 21/05/20,16:41:54,08,10,1, 11.9,1,1, 11.951, 10643.675, 197.284, 52597.191 21/05/20,16:41:54,09,10,1, 11.9,1,1, 11.951, 10643.655, 197.291, 52597.255 21/05/20,16:41:54,10,10,1, 11.9,1,1, 11.951, 10643.648, 197.334, 52597.254 21/05/20,16:41:54,11,10,1, 11.9,1,1, 11.951, 10643.625, 197.312, 52597.204 21/05/20,16:41:54,12,10,1, 11.9,1,1, 11.951, 10643.651, 197.321, 52597.146 21/05/20,16:41:54,13,10,1, 11.9,1,1, 11.951, 10643.616, 197.324, 52597.242 21/05/20,16:41:54,14,10,1, 11.9,1,1, 11.951, 10643.638, 197.333, 52597.243 21/05/20,16:41:54,15,10,1, 11.9,1,1, 11.951, 10643.635, 197.334, 52597.259 21/05/20,16:41:54,16,10,1, 11.9,1,1, 11.951, 10643.647, 197.349, 52597.185 21/05/20,16:41:54,17,10,1, 11.9,1,1, 11.951, 10643.640, 197.362, 52597.240 21/05/20,16:41:54,18,10,1, 11.9,1,1, 11.951, 10643.632, 197.376, 52597.216 21/05/20,16:41:54,19,10,1, 11.9,1,1, 11.951, 10643.644, 197.394, 52597.216 21/05/20,16:41:55,00,10,1, 11.9,1,1, 11.949, 10643.643, 197.394, 52597.216 21/05/20,16:41:55,01,10,1, 11.9,1,1, 11.949, 10643.612, 197.398, 52597.205 21/05/20,16:41:55,02,10,1, 11.9,1,1, 11.949, 10643.619, 197.397, 52597.240 21/05/20,16:41:55,03,10,1, 11.9,1,1, 11.949, 10643.606, 197.392, 52597.177 21/05/20,16:41:55,04,10,1, 11.9,1,1, 11.949, 10643.594, 197.395, 52597.192 21/05/20,16:41:55,05,10,1, 11.9,1,1, 11.949, 10643.615, 197.422, 52597.211 21/05/20,16:41:55,06,10,1, 11.9,1,1, 11.949, 10643.601, 197.394, 52597.179 21/05/20,16:41:55,07,10,1, 11.9,1,1, 11.949, 10643.624, 197.401, 52597.182 21/05/20,16:41:55,08,10,1, 11.9,1,1, 11.949, 10643.613, 197.423, 52597.188 21/05/20,16:41:55,09,10,1, 11.9,1,1, 11.949, 10643.617, 197.416, 52597.179 21/05/20,16:41:55,10,10,1, 11.9,1,1, 11.949, 10643.623, 197.456, 52597.157 21/05/20,16:41:55,11,10,1, 11.9,1,1, 11.949, 10643.616, 197.428, 52597.180 21/05/20,16:41:55,12,10,1, 11.9,1,1, 11.949, 10643.634, 197.448, 52597.158 21/05/20,16:41:55,13,10,1, 11.9,1,1, 11.949, 10643.597, 197.460, 52597.151 21/05/20,16:41:55,14,10,1, 11.9,1,1, 11.949, 10643.618, 197.422, 52597.122 21/05/20,16:41:55,15,10,1, 11.9,1,1, 11.949, 10643.611, 197.489, 52597.165 21/05/20,16:41:55,16,10,1, 11.9,1,1, 11.949, 10643.627, 197.474, 52597.129 21/05/20,16:41:55,17,10,1, 11.9,1,1, 11.949, 10643.608, 197.466, 52597.122 21/05/20,16:41:55,18,10,1, 11.9,1,1, 11.949, 10643.613, 197.493, 52597.145 21/05/20,16:41:55,19,10,1, 11.9,1,1, 11.949, 10643.605, 197.473, 52597.104 21/05/20,16:41:56,00,10,1, 11.8,1,1, 11.953, 10643.601, 197.473, 52597.104 21/05/20,16:41:56,01,10,1, 11.8,1,1, 11.953, 10643.634, 197.495, 52597.154 21/05/20,16:41:56,02,10,1, 11.8,1,1, 11.953, 10643.622, 197.509, 52597.136 21/05/20,16:41:56,03,10,1, 11.8,1,1, 11.953, 10643.621, 197.539, 52597.142 21/05/20,16:41:56,04,10,1, 11.8,1,1, 11.953, 10643.621, 197.529, 52597.120 21/05/20,16:41:56,05,10,1, 11.8,1,1, 11.953, 10643.629, 197.551, 52597.149 21/05/20,16:41:56,06,10,1, 11.8,1,1, 11.953, 10643.642, 197.548, 52597.133 21/05/20,16:41:56,07,10,1, 11.8,1,1, 11.953, 10643.630, 197.543, 52597.086 21/05/20,16:41:56,08,10,1, 11.8,1,1, 11.953, 10643.625, 197.571, 52597.123 21/05/20,16:41:56,09,10,1, 11.8,1,1, 11.953, 10643.625, 197.554, 52597.085 21/05/20,16:41:56,10,10,1, 11.8,1,1, 11.953, 10643.638, 197.611, 52597.140 21/05/20,16:41:56,11,10,1, 11.8,1,1, 11.953, 10643.636, 197.587, 52597.112 21/05/20,16:41:56,12,10,1, 11.8,1,1, 11.953, 10643.634, 197.588, 52597.086 21/05/20,16:41:56,13,10,1, 11.8,1,1, 11.953, 10643.639, 197.619, 52597.142 21/05/20,16:41:56,14,10,1, 11.8,1,1, 11.953, 10643.621, 197.612, 52597.083 21/05/20,16:41:56,15,10,1, 11.8,1,1, 11.953, 10643.622, 197.648, 52597.129 21/05/20,16:41:56,16,10,1, 11.8,1,1, 11.953, 10643.624, 197.610, 52597.141 21/05/20,16:41:56,17,10,1, 11.8,1,1, 11.953, 10643.625, 197.645, 52597.076 21/05/20,16:41:56,18,10,1, 11.8,1,1, 11.953, 10643.632, 197.658, 52597.127 21/05/20,16:41:56,19,10,1, 11.8,1,1, 11.953, 10643.624, 197.636, 52597.055 21/05/20,16:41:57,00,10,1, 11.8,1,1, 11.955, 10643.618, 197.636, 52597.055 21/05/20,16:41:57,01,10,1, 11.8,1,1, 11.955, 10643.642, 197.684, 52597.083 21/05/20,16:41:57,02,10,1, 11.8,1,1, 11.955, 10643.625, 197.682, 52597.091 21/05/20,16:41:57,03,10,1, 11.8,1,1, 11.955, 10643.633, 197.720, 52597.078 21/05/20,16:41:57,04,10,1, 11.8,1,1, 11.955, 10643.623, 197.693, 52597.111 21/05/20,16:41:57,05,10,1, 11.8,1,1, 11.955, 10643.631, 197.704, 52597.058 21/05/20,16:41:57,06,10,1, 11.8,1,1, 11.955, 10643.644, 197.729, 52597.115 21/05/20,16:41:57,07,10,1, 11.8,1,1, 11.955, 10643.645, 197.730, 52597.086 21/05/20,16:41:57,08,10,1, 11.8,1,1, 11.955, 10643.648, 197.737, 52597.076 21/05/20,16:41:57,09,10,1, 11.8,1,1, 11.955, 10643.644, 197.725, 52597.116 21/05/20,16:41:57,10,10,1, 11.8,1,1, 11.955, 10643.631, 197.737, 52597.084 21/05/20,16:41:57,11,10,1, 11.8,1,1, 11.955, 10643.620, 197.786, 52597.062 21/05/20,16:41:57,12,10,1, 11.8,1,1, 11.955, 10643.647, 197.769, 52597.013 21/05/20,16:41:57,13,10,1, 11.8,1,1, 11.955, 10643.630, 197.756, 52597.077 21/05/20,16:41:57,14,10,1, 11.8,1,1, 11.955, 10643.623, 197.776, 52597.038 21/05/20,16:41:57,15,10,1, 11.8,1,1, 11.955, 10643.644, 197.788, 52597.057 21/05/20,16:41:57,16,10,1, 11.8,1,1, 11.955, 10643.617, 197.787, 52597.029 21/05/20,16:41:57,17,10,1, 11.8,1,1, 11.955, 10643.626, 197.755, 52597.011 21/05/20,16:41:57,18,10,1, 11.8,1,1, 11.955, 10643.638, 197.820, 52597.089 21/05/20,16:41:57,19,10,1, 11.8,1,1, 11.955, 10643.617, 197.804, 52597.033 21/05/20,16:41:58,00,10,1, 11.8,1,1, 11.954, 10643.610, 197.804, 52597.033 21/05/20,16:41:58,01,10,1, 11.8,1,1, 11.954, 10643.621, 197.857, 52597.047 21/05/20,16:41:58,02,10,1, 11.8,1,1, 11.954, 10643.610, 197.826, 52597.027 21/05/20,16:41:58,03,10,1, 11.8,1,1, 11.954, 10643.620, 197.846, 52597.014 21/05/20,16:41:58,04,10,1, 11.8,1,1, 11.954, 10643.603, 197.857, 52597.030 21/05/20,16:41:58,05,10,1, 11.8,1,1, 11.954, 10643.623, 197.852, 52597.015 21/05/20,16:41:58,06,10,1, 11.8,1,1, 11.954, 10643.606, 197.879, 52597.054 21/05/20,16:41:58,07,10,1, 11.8,1,1, 11.954, 10643.600, 197.850, 52597.050 21/05/20,16:41:58,08,10,1, 11.8,1,1, 11.954, 10643.612, 197.850, 52596.995 21/05/20,16:41:58,09,10,1, 11.8,1,1, 11.954, 10643.589, 197.877, 52596.968 21/05/20,16:41:58,10,10,1, 11.8,1,1, 11.954, 10643.603, 197.879, 52597.016 21/05/20,16:41:58,11,10,1, 11.8,1,1, 11.954, 10643.636, 197.901, 52597.027 21/05/20,16:41:58,12,10,1, 11.8,1,1, 11.954, 10643.595, 197.867, 52596.976 21/05/20,16:41:58,13,10,1, 11.8,1,1, 11.954, 10643.580, 197.911, 52596.967 21/05/20,16:41:58,14,10,1, 11.8,1,1, 11.954, 10643.613, 197.926, 52596.988 21/05/20,16:41:58,15,10,1, 11.8,1,1, 11.954, 10643.590, 197.907, 52596.974 21/05/20,16:41:58,16,10,1, 11.8,1,1, 11.954, 10643.604, 197.933, 52597.042 21/05/20,16:41:58,17,10,1, 11.8,1,1, 11.954, 10643.594, 197.934, 52596.968 21/05/20,16:41:58,18,10,1, 11.8,1,1, 11.954, 10643.579, 197.945, 52596.962 21/05/20,16:41:58,19,10,1, 11.8,1,1, 11.954, 10643.583, 197.972, 52596.975 21/05/20,16:41:59,00,10,1, 11.9,1,1, 11.953, 10643.576, 197.972, 52596.975 21/05/20,16:41:59,01,10,1, 11.9,1,1, 11.953, 10643.589, 197.966, 52596.950 21/05/20,16:41:59,02,10,1, 11.9,1,1, 11.953, 10643.576, 197.957, 52597.127 21/05/20,16:41:59,03,10,1, 11.9,1,1, 11.953, 10643.595, 197.963, 52596.923 21/05/20,16:41:59,04,10,1, 11.9,1,1, 11.953, 10643.577, 197.950, 52596.944 21/05/20,16:41:59,05,10,1, 11.9,1,1, 11.953, 10643.568, 197.958, 52596.906 21/05/20,16:41:59,06,10,1, 11.9,1,1, 11.953, 10643.578, 198.008, 52596.928 21/05/20,16:41:59,07,10,1, 11.9,1,1, 11.953, 10643.560, 197.973, 52596.948 21/05/20,16:41:59,08,10,1, 11.9,1,1, 11.953, 10643.567, 198.008, 52596.930 21/05/20,16:41:59,09,10,1, 11.9,1,1, 11.953, 10643.585, 198.018, 52596.946 21/05/20,16:41:59,10,10,1, 11.9,1,1, 11.953, 10643.570, 198.016, 52596.935 21/05/20,16:41:59,11,10,1, 11.9,1,1, 11.953, 10643.574, 198.039, 52596.942 21/05/20,16:41:59,12,10,1, 11.9,1,1, 11.953, 10643.572, 198.039, 52596.941 21/05/20,16:41:59,13,10,1, 11.9,1,1, 11.953, 10643.564, 198.057, 52596.934 21/05/20,16:41:59,14,10,1, 11.9,1,1, 11.953, 10643.573, 198.055, 52596.916 21/05/20,16:41:59,15,10,1, 11.9,1,1, 11.953, 10643.568, 198.055, 52596.922 21/05/20,16:41:59,16,10,1, 11.9,1,1, 11.953, 10643.565, 198.063, 52596.975 21/05/20,16:41:59,17,10,1, 11.9,1,1, 11.953, 10643.577, 198.065, 52596.934 21/05/20,16:41:59,18,10,1, 11.9,1,1, 11.953, 10643.589, 198.070, 52596.908 21/05/20,16:41:59,19,10,1, 11.9,1,1, 11.953, 10643.587, 198.096, 52596.918 21/05/20,16:42:00,00,10,1, 11.8,1,1, 11.954, 10643.585, 198.096, 52596.918 21/05/20,16:42:00,01,10,1, 11.8,1,1, 11.954, 10643.615, 198.098, 52596.927 21/05/20,16:42:00,02,10,1, 11.8,1,1, 11.954, 10643.594, 198.100, 52596.872 21/05/20,16:42:00,03,10,1, 11.8,1,1, 11.954, 10643.608, 198.104, 52596.883 21/05/20,16:42:00,04,10,1, 11.8,1,1, 11.954, 10643.586, 198.123, 52596.931 21/05/20,16:42:00,05,10,1, 11.8,1,1, 11.954, 10643.583, 198.098, 52596.908 21/05/20,16:42:00,06,10,1, 11.8,1,1, 11.954, 10643.604, 198.120, 52596.897 21/05/20,16:42:00,07,10,1, 11.8,1,1, 11.954, 10643.600, 198.119, 52596.879 21/05/20,16:42:00,08,10,1, 11.8,1,1, 11.954, 10643.615, 198.141, 52596.896 21/05/20,16:42:00,09,10,1, 11.8,1,1, 11.954, 10643.604, 198.178, 52596.901 21/05/20,16:42:00,10,10,1, 11.8,1,1, 11.954, 10643.614, 198.191, 52596.894 21/05/20,16:42:00,11,10,1, 11.8,1,1, 11.954, 10643.598, 198.179, 52596.876 21/05/20,16:42:00,12,10,1, 11.8,1,1, 11.954, 10643.595, 198.186, 52596.882 21/05/20,16:42:00,13,10,1, 11.8,1,1, 11.954, 10643.630, 198.206, 52596.852 21/05/20,16:42:00,14,10,1, 11.8,1,1, 11.954, 10643.631, 198.222, 52596.910 21/05/20,16:42:00,15,10,1, 11.8,1,1, 11.954, 10643.612, 198.211, 52596.870 21/05/20,16:42:00,16,10,1, 11.8,1,1, 11.954, 10643.606, 198.217, 52596.908 21/05/20,16:42:00,17,10,1, 11.8,1,1, 11.954, 10643.604, 198.227, 52596.874 21/05/20,16:42:00,18,10,1, 11.8,1,1, 11.954, 10643.610, 198.229, 52596.863 21/05/20,16:42:00,19,10,1, 11.8,1,1, 11.954, 10643.624, 198.255, 52596.882 21/05/20,16:42:01,00,09,1, 11.9,1,1, 11.953, 10643.618, 198.255, 52596.882 21/05/20,16:42:01,01,09,1, 11.9,1,1, 11.953, 10643.642, 198.261, 52596.907 21/05/20,16:42:01,02,09,1, 11.9,1,1, 11.953, 10643.645, 198.269, 52596.879 21/05/20,16:42:01,03,09,1, 11.9,1,1, 11.953, 10643.622, 198.240, 52596.827 21/05/20,16:42:01,04,09,1, 11.9,1,1, 11.953, 10643.653, 198.296, 52596.894 21/05/20,16:42:01,05,09,1, 11.9,1,1, 11.953, 10643.621, 198.250, 52596.855 21/05/20,16:42:01,06,09,1, 11.9,1,1, 11.953, 10643.631, 198.283, 52596.857 21/05/20,16:42:01,07,09,1, 11.9,1,1, 11.953, 10643.660, 198.315, 52596.849 21/05/20,16:42:01,08,09,1, 11.9,1,1, 11.953, 10643.642, 198.291, 52596.808 21/05/20,16:42:01,09,09,1, 11.9,1,1, 11.953, 10643.662, 198.309, 52596.840 21/05/20,16:42:01,10,09,1, 11.9,1,1, 11.953, 10643.664, 198.317, 52596.826 21/05/20,16:42:01,11,09,1, 11.9,1,1, 11.953, 10643.665, 198.349, 52596.817 21/05/20,16:42:01,12,09,1, 11.9,1,1, 11.953, 10643.676, 198.352, 52596.852 21/05/20,16:42:01,13,09,1, 11.9,1,1, 11.953, 10643.665, 198.357, 52596.818 21/05/20,16:42:01,14,09,1, 11.9,1,1, 11.953, 10643.687, 198.360, 52596.806 21/05/20,16:42:01,15,09,1, 11.9,1,1, 11.953, 10643.694, 198.359, 52596.815 21/05/20,16:42:01,16,09,1, 11.9,1,1, 11.953, 10643.671, 198.372, 52596.810 21/05/20,16:42:01,17,09,1, 11.9,1,1, 11.953, 10643.683, 198.372, 52596.816 21/05/20,16:42:01,18,09,1, 11.9,1,1, 11.953, 10643.698, 198.375, 52596.775 21/05/20,16:42:01,19,09,1, 11.9,1,1, 11.953, 10643.705, 198.386, 52596.806 21/05/20,16:42:02,00,09,1, 11.9,1,1, 11.955, 10643.702, 198.386, 52596.806 21/05/20,16:42:02,01,09,1, 11.9,1,1, 11.955, 10643.760, 198.393, 52596.775 21/05/20,16:42:02,02,09,1, 11.9,1,1, 11.955, 10643.717, 198.402, 52596.795 21/05/20,16:42:02,03,09,1, 11.9,1,1, 11.955, 10643.707, 198.404, 52596.800 21/05/20,16:42:02,04,09,1, 11.9,1,1, 11.955, 10643.726, 198.385, 52596.791 21/05/20,16:42:02,05,09,1, 11.9,1,1, 11.955, 10643.744, 198.393, 52596.797 21/05/20,16:42:02,06,09,1, 11.9,1,1, 11.955, 10643.733, 198.395, 52596.768 21/05/20,16:42:02,07,09,1, 11.9,1,1, 11.955, 10643.754, 198.433, 52596.793 21/05/20,16:42:02,08,09,1, 11.9,1,1, 11.955, 10643.733, 198.409, 52596.753 21/05/20,16:42:02,09,09,1, 11.9,1,1, 11.955, 10643.751, 198.444, 52596.762 21/05/20,16:42:02,10,09,1, 11.9,1,1, 11.955, 10643.755, 198.437, 52596.764 21/05/20,16:42:02,11,09,1, 11.9,1,1, 11.955, 10643.744, 198.447, 52596.760 21/05/20,16:42:02,12,09,1, 11.9,1,1, 11.955, 10643.771, 198.444, 52596.752 21/05/20,16:42:02,13,09,1, 11.9,1,1, 11.955, 10643.778, 198.442, 52596.761 21/05/20,16:42:02,14,09,1, 11.9,1,1, 11.955, 10643.775, 198.463, 52596.743 21/05/20,16:42:02,15,09,1, 11.9,1,1, 11.955, 10643.788, 198.484, 52596.736 21/05/20,16:42:02,16,09,1, 11.9,1,1, 11.955, 10643.788, 198.454, 52596.750 21/05/20,16:42:02,17,09,1, 11.9,1,1, 11.955, 10643.783, 198.482, 52596.735 21/05/20,16:42:02,18,09,1, 11.9,1,1, 11.955, 10643.778, 198.462, 52596.715 21/05/20,16:42:02,19,09,1, 11.9,1,1, 11.955, 10643.789, 198.501, 52596.710 21/05/20,16:42:03,00,09,1, 11.9,1,1, 11.948, 10643.785, 198.501, 52596.710 21/05/20,16:42:03,01,09,1, 11.9,1,1, 11.948, 10643.792, 198.502, 52596.714 21/05/20,16:42:03,02,09,1, 11.9,1,1, 11.948, 10643.809, 198.523, 52596.731 21/05/20,16:42:03,03,09,1, 11.9,1,1, 11.948, 10643.808, 198.515, 52596.699 21/05/20,16:42:03,04,09,1, 11.9,1,1, 11.948, 10643.789, 198.536, 52596.695 21/05/20,16:42:03,05,09,1, 11.9,1,1, 11.948, 10643.795, 198.542, 52596.696 21/05/20,16:42:03,06,09,1, 11.9,1,1, 11.948, 10643.806, 198.513, 52596.664 21/05/20,16:42:03,07,09,1, 11.9,1,1, 11.948, 10643.821, 198.545, 52596.656 21/05/20,16:42:03,08,09,1, 11.9,1,1, 11.948, 10643.826, 198.518, 52596.695 21/05/20,16:42:03,09,09,1, 11.9,1,1, 11.948, 10643.820, 198.532, 52596.663 21/05/20,16:42:03,10,09,1, 11.9,1,1, 11.948, 10643.842, 198.556, 52596.647 21/05/20,16:42:03,11,09,1, 11.9,1,1, 11.948, 10643.870, 198.518, 52596.681 21/05/20,16:42:03,12,09,1, 11.9,1,1, 11.948, 10643.880, 198.556, 52596.693 21/05/20,16:42:03,13,09,1, 11.9,1,1, 11.948, 10643.882, 198.559, 52596.657 21/05/20,16:42:03,14,09,1, 11.9,1,1, 11.948, 10643.858, 198.546, 52596.650 21/05/20,16:42:03,15,09,1, 11.9,1,1, 11.948, 10643.884, 198.589, 52596.691 21/05/20,16:42:03,16,09,1, 11.9,1,1, 11.948, 10643.882, 198.588, 52596.642 21/05/20,16:42:03,17,09,1, 11.9,1,1, 11.948, 10643.896, 198.600, 52596.703 21/05/20,16:42:03,18,09,1, 11.9,1,1, 11.948, 10643.888, 198.580, 52596.686 21/05/20,16:42:03,19,09,1, 11.9,1,1, 11.948, 10643.898, 198.615, 52596.671 21/05/20,16:42:04,00,09,1, 11.9,1,1, 11.953, 10643.893, 198.615, 52596.671 21/05/20,16:42:04,01,09,1, 11.9,1,1, 11.953, 10643.902, 198.594, 52596.662 21/05/20,16:42:04,02,09,1, 11.9,1,1, 11.953, 10643.929, 198.633, 52596.675 21/05/20,16:42:04,03,09,1, 11.9,1,1, 11.953, 10643.924, 198.618, 52596.614 21/05/20,16:42:04,04,09,1, 11.9,1,1, 11.953, 10643.924, 198.623, 52596.613 21/05/20,16:42:04,05,09,1, 11.9,1,1, 11.953, 10643.972, 198.656, 52596.623 21/05/20,16:42:04,06,09,1, 11.9,1,1, 11.953, 10643.935, 198.655, 52596.621 21/05/20,16:42:04,07,09,1, 11.9,1,1, 11.953, 10643.968, 198.664, 52596.600 21/05/20,16:42:04,08,09,1, 11.9,1,1, 11.953, 10643.952, 198.636, 52596.662 21/05/20,16:42:04,09,09,1, 11.9,1,1, 11.953, 10643.953, 198.646, 52596.612 21/05/20,16:42:04,10,09,1, 11.9,1,1, 11.953, 10643.977, 198.687, 52596.621 21/05/20,16:42:04,11,09,1, 11.9,1,1, 11.953, 10643.983, 198.637, 52596.561 21/05/20,16:42:04,12,09,1, 11.9,1,1, 11.953, 10643.981, 198.665, 52596.579 21/05/20,16:42:04,13,09,1, 11.9,1,1, 11.953, 10644.004, 198.714, 52596.633 21/05/20,16:42:04,14,09,1, 11.9,1,1, 11.953, 10643.971, 198.693, 52596.587 21/05/20,16:42:04,15,09,1, 11.9,1,1, 11.953, 10643.982, 198.715, 52596.565 21/05/20,16:42:04,16,09,1, 11.9,1,1, 11.953, 10644.009, 198.690, 52596.577 21/05/20,16:42:04,17,09,1, 11.9,1,1, 11.953, 10644.021, 198.707, 52596.564 21/05/20,16:42:04,18,09,1, 11.9,1,1, 11.953, 10644.033, 198.685, 52596.560 21/05/20,16:42:04,19,09,1, 11.9,1,1, 11.953, 10644.042, 198.700, 52596.528 21/05/20,16:42:05,00,10,1, 11.8,1,1, 11.953, 10644.035, 198.700, 52596.528 21/05/20,16:42:05,01,10,1, 11.8,1,1, 11.953, 10644.012, 198.747, 52596.801 21/05/20,16:42:05,02,10,1, 11.8,1,1, 11.953, 10644.023, 198.740, 52596.642 21/05/20,16:42:05,03,10,1, 11.8,1,1, 11.953, 10644.057, 198.738, 52596.633 21/05/20,16:42:05,04,10,1, 11.8,1,1, 11.953, 10644.036, 198.730, 52596.524 21/05/20,16:42:05,05,10,1, 11.8,1,1, 11.953, 10644.061, 198.732, 52596.562 21/05/20,16:42:05,06,10,1, 11.8,1,1, 11.953, 10644.067, 198.727, 52596.500 21/05/20,16:42:05,07,10,1, 11.8,1,1, 11.953, 10644.081, 198.728, 52596.494 21/05/20,16:42:05,08,10,1, 11.8,1,1, 11.953, 10644.104, 198.759, 52596.523 21/05/20,16:42:05,09,10,1, 11.8,1,1, 11.953, 10644.101, 198.746, 52596.511 21/05/20,16:42:05,10,10,1, 11.8,1,1, 11.953, 10644.109, 198.766, 52596.536 21/05/20,16:42:05,11,10,1, 11.8,1,1, 11.953, 10644.146, 198.762, 52596.544 21/05/20,16:42:05,12,10,1, 11.8,1,1, 11.953, 10644.143, 198.776, 52596.500 21/05/20,16:42:05,13,10,1, 11.8,1,1, 11.953, 10644.137, 198.785, 52596.502 21/05/20,16:42:05,14,10,1, 11.8,1,1, 11.953, 10644.142, 198.777, 52596.516 21/05/20,16:42:05,15,10,1, 11.8,1,1, 11.953, 10644.130, 198.798, 52596.489 21/05/20,16:42:05,16,10,1, 11.8,1,1, 11.953, 10644.156, 198.780, 52596.465 21/05/20,16:42:05,17,10,1, 11.8,1,1, 11.953, 10644.136, 198.810, 52596.492 21/05/20,16:42:05,18,10,1, 11.8,1,1, 11.953, 10644.180, 198.816, 52596.495 21/05/20,16:42:05,19,10,1, 11.8,1,1, 11.953, 10644.168, 198.787, 52596.472 21/05/20,16:42:06,00,10,1, 11.9,1,1, 11.949, 10644.161, 198.787, 52596.472 21/05/20,16:42:06,01,10,1, 11.9,1,1, 11.949, 10644.216, 198.802, 52596.479 21/05/20,16:42:06,02,10,1, 11.9,1,1, 11.949, 10644.209, 198.806, 52596.449 21/05/20,16:42:06,03,10,1, 11.9,1,1, 11.949, 10644.196, 198.854, 52596.446 21/05/20,16:42:06,04,10,1, 11.9,1,1, 11.949, 10644.203, 198.816, 52596.457 21/05/20,16:42:06,05,10,1, 11.9,1,1, 11.949, 10644.206, 198.831, 52596.446 21/05/20,16:42:06,06,10,1, 11.9,1,1, 11.949, 10644.227, 198.834, 52596.456 21/05/20,16:42:06,07,10,1, 11.9,1,1, 11.949, 10644.205, 198.809, 52596.437 21/05/20,16:42:06,08,10,1, 11.9,1,1, 11.949, 10644.213, 198.873, 52596.476 21/05/20,16:42:06,09,10,1, 11.9,1,1, 11.949, 10644.228, 198.828, 52596.419 21/05/20,16:42:06,10,10,1, 11.9,1,1, 11.949, 10644.234, 198.841, 52596.428 21/05/20,16:42:06,11,10,1, 11.9,1,1, 11.949, 10644.244, 198.879, 52596.488 21/05/20,16:42:06,12,10,1, 11.9,1,1, 11.949, 10644.242, 198.846, 52596.462 21/05/20,16:42:06,13,10,1, 11.9,1,1, 11.949, 10644.254, 198.875, 52596.480 21/05/20,16:42:06,14,10,1, 11.9,1,1, 11.949, 10644.265, 198.869, 52596.422 21/05/20,16:42:06,15,10,1, 11.9,1,1, 11.949, 10644.231, 198.870, 52596.479 21/05/20,16:42:06,16,10,1, 11.9,1,1, 11.949, 10644.328, 198.841, 52596.427 21/05/20,16:42:06,17,10,1, 11.9,1,1, 11.949, 10644.298, 198.867, 52596.395 21/05/20,16:42:06,18,10,1, 11.9,1,1, 11.949, 10644.289, 198.906, 52596.464 21/05/20,16:42:06,19,10,1, 11.9,1,1, 11.949, 10644.303, 198.891, 52596.435 21/05/20,16:42:07,00,10,1, 11.8,1,1, 11.949, 10644.302, 198.891, 52596.435 21/05/20,16:42:07,01,10,1, 11.8,1,1, 11.949, 10644.308, 198.916, 52596.417 21/05/20,16:42:07,02,10,1, 11.8,1,1, 11.949, 10644.304, 198.881, 52596.397 21/05/20,16:42:07,03,10,1, 11.8,1,1, 11.949, 10644.307, 198.918, 52596.368 21/05/20,16:42:07,04,10,1, 11.8,1,1, 11.949, 10644.312, 198.908, 52596.358 21/05/20,16:42:07,05,10,1, 11.8,1,1, 11.949, 10644.331, 198.925, 52596.384 21/05/20,16:42:07,06,10,1, 11.8,1,1, 11.949, 10644.342, 198.932, 52596.427 21/05/20,16:42:07,07,10,1, 11.8,1,1, 11.949, 10644.326, 198.923, 52596.366 21/05/20,16:42:07,08,10,1, 11.8,1,1, 11.949, 10644.350, 198.954, 52596.398 21/05/20,16:42:07,09,10,1, 11.8,1,1, 11.949, 10644.367, 198.936, 52596.368 21/05/20,16:42:07,10,10,1, 11.8,1,1, 11.949, 10644.357, 198.917, 52596.346 21/05/20,16:42:07,11,10,1, 11.8,1,1, 11.949, 10644.377, 198.959, 52596.350 21/05/20,16:42:07,12,10,1, 11.8,1,1, 11.949, 10644.373, 198.918, 52596.335 21/05/20,16:42:07,13,10,1, 11.8,1,1, 11.949, 10644.390, 198.920, 52596.358 21/05/20,16:42:07,14,10,1, 11.8,1,1, 11.949, 10644.402, 198.935, 52596.336 21/05/20,16:42:07,15,10,1, 11.8,1,1, 11.949, 10644.447, 198.904, 52596.113 21/05/20,16:42:07,16,10,1, 11.8,1,1, 11.949, 10644.442, 198.971, 52596.300 21/05/20,16:42:07,17,10,1, 11.8,1,1, 11.949, 10644.426, 198.939, 52596.263 21/05/20,16:42:07,18,10,1, 11.8,1,1, 11.949, 10644.414, 198.954, 52596.311 21/05/20,16:42:07,19,10,1, 11.8,1,1, 11.949, 10644.432, 198.968, 52596.337 21/05/20,16:42:08,00,10,1, 11.8,1,1, 11.954, 10644.428, 198.968, 52596.337 21/05/20,16:42:08,01,10,1, 11.8,1,1, 11.954, 10644.436, 198.992, 52596.334 21/05/20,16:42:08,02,10,1, 11.8,1,1, 11.954, 10644.425, 198.986, 52596.325 21/05/20,16:42:08,03,10,1, 11.8,1,1, 11.954, 10644.429, 198.981, 52596.316 21/05/20,16:42:08,04,10,1, 11.8,1,1, 11.954, 10644.483, 198.995, 52596.329 21/05/20,16:42:08,05,10,1, 11.8,1,1, 11.954, 10644.472, 198.978, 52596.271 21/05/20,16:42:08,06,10,1, 11.8,1,1, 11.954, 10644.480, 199.003, 52596.318 21/05/20,16:42:08,07,10,1, 11.8,1,1, 11.954, 10644.477, 198.979, 52596.276 21/05/20,16:42:08,08,10,1, 11.8,1,1, 11.954, 10644.488, 199.011, 52596.343 21/05/20,16:42:08,09,10,1, 11.8,1,1, 11.954, 10644.508, 199.007, 52596.279 21/05/20,16:42:08,10,10,1, 11.8,1,1, 11.954, 10644.495, 199.031, 52596.303 21/05/20,16:42:08,11,10,1, 11.8,1,1, 11.954, 10644.502, 199.019, 52596.294 21/05/20,16:42:08,12,10,1, 11.8,1,1, 11.954, 10644.510, 199.012, 52596.279 21/05/20,16:42:08,13,10,1, 11.8,1,1, 11.954, 10644.524, 199.023, 52596.261 21/05/20,16:42:08,14,10,1, 11.8,1,1, 11.954, 10644.528, 199.035, 52596.266 21/05/20,16:42:08,15,10,1, 11.8,1,1, 11.954, 10644.509, 199.031, 52596.256 21/05/20,16:42:08,16,10,1, 11.8,1,1, 11.954, 10644.514, 199.058, 52596.273 21/05/20,16:42:08,17,10,1, 11.8,1,1, 11.954, 10644.580, 199.043, 52596.329 21/05/20,16:42:08,18,10,1, 11.8,1,1, 11.954, 10644.532, 199.062, 52596.288 21/05/20,16:42:08,19,10,1, 11.8,1,1, 11.954, 10644.582, 199.057, 52596.347 21/05/20,16:42:09,00,10,1, 11.8,1,1, 11.954, 10644.578, 199.057, 52596.347 21/05/20,16:42:09,01,10,1, 11.8,1,1, 11.954, 10644.558, 199.065, 52596.272 21/05/20,16:42:09,02,10,1, 11.8,1,1, 11.954, 10644.591, 199.024, 52596.232 21/05/20,16:42:09,03,10,1, 11.8,1,1, 11.954, 10644.594, 199.068, 52596.226 21/05/20,16:42:09,04,10,1, 11.8,1,1, 11.954, 10644.590, 199.082, 52596.253 21/05/20,16:42:09,05,10,1, 11.8,1,1, 11.954, 10644.622, 199.048, 52596.239 21/05/20,16:42:09,06,10,1, 11.8,1,1, 11.954, 10644.629, 199.084, 52596.252 21/05/20,16:42:09,07,10,1, 11.8,1,1, 11.954, 10644.629, 199.080, 52596.231 21/05/20,16:42:09,08,10,1, 11.8,1,1, 11.954, 10644.638, 199.070, 52596.254 21/05/20,16:42:09,09,10,1, 11.8,1,1, 11.954, 10644.648, 199.097, 52596.199 21/05/20,16:42:09,10,10,1, 11.8,1,1, 11.954, 10644.655, 199.083, 52596.208 21/05/20,16:42:09,11,10,1, 11.8,1,1, 11.954, 10644.657, 199.098, 52596.229 21/05/20,16:42:09,12,10,1, 11.8,1,1, 11.954, 10644.667, 199.088, 52596.244 21/05/20,16:42:09,13,10,1, 11.8,1,1, 11.954, 10644.678, 199.085, 52596.156 21/05/20,16:42:09,14,10,1, 11.8,1,1, 11.954, 10644.683, 199.090, 52596.188 21/05/20,16:42:09,15,10,1, 11.8,1,1, 11.954, 10644.659, 199.076, 52596.074 21/05/20,16:42:09,16,10,1, 11.8,1,1, 11.954, 10644.714, 199.097, 52596.207 21/05/20,16:42:09,17,10,1, 11.8,1,1, 11.954, 10644.717, 199.097, 52596.157 21/05/20,16:42:09,18,10,1, 11.8,1,1, 11.954, 10644.724, 199.091, 52596.153 21/05/20,16:42:09,19,10,1, 11.8,1,1, 11.954, 10644.735, 199.118, 52596.214 21/05/20,16:42:10,00,10,1, 11.8,1,1, 11.949, 10644.728, 199.118, 52596.214 21/05/20,16:42:10,01,10,1, 11.8,1,1, 11.949, 10644.780, 199.088, 52595.992 21/05/20,16:42:10,02,10,1, 11.8,1,1, 11.949, 10644.807, 199.124, 52596.048 21/05/20,16:42:10,03,10,1, 11.8,1,1, 11.949, 10644.753, 199.104, 52596.092 21/05/20,16:42:10,04,10,1, 11.8,1,1, 11.949, 10644.789, 199.135, 52596.155 21/05/20,16:42:10,05,10,1, 11.8,1,1, 11.949, 10644.776, 199.107, 52596.158 21/05/20,16:42:10,06,10,1, 11.8,1,1, 11.949, 10644.783, 199.142, 52596.130 21/05/20,16:42:10,07,10,1, 11.8,1,1, 11.949, 10644.792, 199.158, 52596.153 21/05/20,16:42:10,08,10,1, 11.8,1,1, 11.949, 10644.798, 199.140, 52596.160 21/05/20,16:42:10,09,10,1, 11.8,1,1, 11.949, 10644.791, 199.147, 52596.122 21/05/20,16:42:10,10,10,1, 11.8,1,1, 11.949, 10644.798, 199.137, 52596.199 21/05/20,16:42:10,11,10,1, 11.8,1,1, 11.949, 10644.821, 199.138, 52596.138 21/05/20,16:42:10,12,10,1, 11.8,1,1, 11.949, 10644.842, 199.171, 52596.178 21/05/20,16:42:10,13,10,1, 11.8,1,1, 11.949, 10644.838, 199.126, 52596.121 21/05/20,16:42:10,14,10,1, 11.8,1,1, 11.949, 10644.858, 199.168, 52596.150 21/05/20,16:42:10,15,10,1, 11.8,1,1, 11.949, 10644.852, 199.187, 52596.123 21/05/20,16:42:10,16,10,1, 11.8,1,1, 11.949, 10644.876, 199.167, 52596.136 21/05/20,16:42:10,17,10,1, 11.8,1,1, 11.949, 10644.882, 199.206, 52596.370 21/05/20,16:42:10,18,10,1, 11.8,1,1, 11.949, 10644.892, 199.137, 52596.124 21/05/20,16:42:10,19,10,1, 11.8,1,1, 11.949, 10644.906, 199.171, 52596.131 21/05/20,16:42:11,00,10,1, 11.9,1,1, 11.949, 10644.903, 199.171, 52596.131 21/05/20,16:42:11,01,10,1, 11.9,1,1, 11.949, 10644.904, 199.169, 52596.101 21/05/20,16:42:11,02,10,1, 11.9,1,1, 11.949, 10644.937, 199.209, 52596.116 21/05/20,16:42:11,03,10,1, 11.9,1,1, 11.949, 10644.938, 199.164, 52596.058 21/05/20,16:42:11,04,10,1, 11.9,1,1, 11.949, 10644.949, 199.203, 52596.091 21/05/20,16:42:11,05,10,1, 11.9,1,1, 11.949, 10644.952, 199.203, 52596.109 21/05/20,16:42:11,06,10,1, 11.9,1,1, 11.949, 10644.952, 199.184, 52596.065 21/05/20,16:42:11,07,10,1, 11.9,1,1, 11.949, 10644.993, 199.188, 52596.055 21/05/20,16:42:11,08,10,1, 11.9,1,1, 11.949, 10644.974, 199.210, 52596.057 21/05/20,16:42:11,09,10,1, 11.9,1,1, 11.949, 10644.986, 199.215, 52596.052 21/05/20,16:42:11,10,10,1, 11.9,1,1, 11.949, 10644.986, 199.219, 52596.056 21/05/20,16:42:11,11,10,1, 11.9,1,1, 11.949, 10645.000, 199.218, 52596.036 21/05/20,16:42:11,12,10,1, 11.9,1,1, 11.949, 10645.018, 199.220, 52596.101 21/05/20,16:42:11,13,10,1, 11.9,1,1, 11.949, 10645.000, 199.224, 52596.063 21/05/20,16:42:11,14,10,1, 11.9,1,1, 11.949, 10645.019, 199.208, 52596.079 21/05/20,16:42:11,15,10,1, 11.9,1,1, 11.949, 10645.023, 199.237, 52596.118 21/05/20,16:42:11,16,10,1, 11.9,1,1, 11.949, 10645.037, 199.205, 52595.954 21/05/20,16:42:11,17,10,1, 11.9,1,1, 11.949, 10645.069, 199.278, 52596.089 21/05/20,16:42:11,18,10,1, 11.9,1,1, 11.949, 10645.071, 199.242, 52596.047 21/05/20,16:42:11,19,10,1, 11.9,1,1, 11.949, 10645.045, 199.234, 52596.021 21/05/20,16:42:12,00,10,1, 11.9,1,1, 11.954, 10645.045, 199.234, 52596.021 21/05/20,16:42:12,01,10,1, 11.9,1,1, 11.954, 10645.041, 199.222, 52596.015 21/05/20,16:42:12,02,10,1, 11.9,1,1, 11.954, 10645.064, 199.266, 52596.036 21/05/20,16:42:12,03,10,1, 11.9,1,1, 11.954, 10645.068, 199.237, 52596.046 21/05/20,16:42:12,04,10,1, 11.9,1,1, 11.954, 10645.056, 199.264, 52596.010 21/05/20,16:42:12,05,10,1, 11.9,1,1, 11.954, 10645.082, 199.301, 52596.044 21/05/20,16:42:12,06,10,1, 11.9,1,1, 11.954, 10645.085, 199.271, 52596.046 21/05/20,16:42:12,07,10,1, 11.9,1,1, 11.954, 10645.039, 199.285, 52596.124 21/05/20,16:42:12,08,10,1, 11.9,1,1, 11.954, 10645.111, 199.270, 52595.983 21/05/20,16:42:12,09,10,1, 11.9,1,1, 11.954, 10645.088, 199.261, 52595.969 21/05/20,16:42:12,10,10,1, 11.9,1,1, 11.954, 10645.101, 199.284, 52595.994 21/05/20,16:42:12,11,10,1, 11.9,1,1, 11.954, 10645.094, 199.274, 52596.006 21/05/20,16:42:12,12,10,1, 11.9,1,1, 11.954, 10645.085, 199.296, 52595.966 21/05/20,16:42:12,13,10,1, 11.9,1,1, 11.954, 10645.100, 199.291, 52595.990 21/05/20,16:42:12,14,10,1, 11.9,1,1, 11.954, 10645.104, 199.280, 52596.006 21/05/20,16:42:12,15,10,1, 11.9,1,1, 11.954, 10645.125, 199.310, 52596.009 21/05/20,16:42:12,16,10,1, 11.9,1,1, 11.954, 10645.086, 199.259, 52595.960 21/05/20,16:42:12,17,10,1, 11.9,1,1, 11.954, 10645.102, 199.310, 52595.951 21/05/20,16:42:12,18,10,1, 11.9,1,1, 11.954, 10645.120, 199.305, 52595.980 21/05/20,16:42:12,19,10,1, 11.9,1,1, 11.954, 10645.113, 199.311, 52595.939 21/05/20,16:42:13,00,10,1, 11.9,1,1, 11.955, 10645.112, 199.311, 52595.939 21/05/20,16:42:13,01,10,1, 11.9,1,1, 11.955, 10645.119, 199.323, 52595.947 21/05/20,16:42:13,02,10,1, 11.9,1,1, 11.955, 10645.134, 199.339, 52595.992 21/05/20,16:42:13,03,10,1, 11.9,1,1, 11.955, 10645.102, 199.327, 52595.833 21/05/20,16:42:13,04,10,1, 11.9,1,1, 11.955, 10645.141, 199.307, 52596.005 21/05/20,16:42:13,05,10,1, 11.9,1,1, 11.955, 10645.177, 199.331, 52595.919 21/05/20,16:42:13,06,10,1, 11.9,1,1, 11.955, 10645.150, 199.307, 52595.899 21/05/20,16:42:13,07,10,1, 11.9,1,1, 11.955, 10645.141, 199.330, 52595.952 21/05/20,16:42:13,08,10,1, 11.9,1,1, 11.955, 10645.153, 199.348, 52595.931 21/05/20,16:42:13,09,10,1, 11.9,1,1, 11.955, 10645.162, 199.326, 52595.965 21/05/20,16:42:13,10,10,1, 11.9,1,1, 11.955, 10645.184, 199.381, 52595.958 21/05/20,16:42:13,11,10,1, 11.9,1,1, 11.955, 10645.152, 199.328, 52595.911 21/05/20,16:42:13,12,10,1, 11.9,1,1, 11.955, 10645.164, 199.371, 52595.914 21/05/20,16:42:13,13,10,1, 11.9,1,1, 11.955, 10645.151, 199.326, 52595.917 21/05/20,16:42:13,14,10,1, 11.9,1,1, 11.955, 10645.166, 199.319, 52595.943 21/05/20,16:42:13,15,10,1, 11.9,1,1, 11.955, 10645.187, 199.378, 52595.892 21/05/20,16:42:13,16,10,1, 11.9,1,1, 11.955, 10645.182, 199.338, 52595.909 21/05/20,16:42:13,17,10,1, 11.9,1,1, 11.955, 10645.200, 199.377, 52595.920 21/05/20,16:42:13,18,10,1, 11.9,1,1, 11.955, 10645.220, 199.390, 52595.934 21/05/20,16:42:13,19,10,1, 11.9,1,1, 11.955, 10645.203, 199.364, 52595.881 21/05/20,16:42:14,00,10,1, 11.8,1,1, 11.953, 10645.195, 199.364, 52595.881 21/05/20,16:42:14,01,10,1, 11.8,1,1, 11.953, 10645.207, 199.361, 52595.907 21/05/20,16:42:14,02,10,1, 11.8,1,1, 11.953, 10645.202, 199.378, 52595.898 21/05/20,16:42:14,03,10,1, 11.8,1,1, 11.953, 10645.225, 199.400, 52595.921 21/05/20,16:42:14,04,10,1, 11.8,1,1, 11.953, 10645.239, 199.375, 52595.903 21/05/20,16:42:14,05,10,1, 11.8,1,1, 11.953, 10645.226, 199.413, 52595.896 21/05/20,16:42:14,06,10,1, 11.8,1,1, 11.953, 10645.244, 199.349, 52595.924 21/05/20,16:42:14,07,10,1, 11.8,1,1, 11.953, 10645.227, 199.392, 52595.880 21/05/20,16:42:14,08,10,1, 11.8,1,1, 11.953, 10645.233, 199.401, 52595.902 21/05/20,16:42:14,09,10,1, 11.8,1,1, 11.953, 10645.244, 199.394, 52595.896 21/05/20,16:42:14,10,10,1, 11.8,1,1, 11.953, 10645.273, 199.403, 52595.862 21/05/20,16:42:14,11,10,1, 11.8,1,1, 11.953, 10645.236, 199.396, 52595.864 21/05/20,16:42:14,12,10,1, 11.8,1,1, 11.953, 10645.256, 199.372, 52595.872 21/05/20,16:42:14,13,10,1, 11.8,1,1, 11.953, 10645.296, 199.402, 52595.846 21/05/20,16:42:14,14,10,1, 11.8,1,1, 11.953, 10645.290, 199.366, 52595.863 21/05/20,16:42:14,15,10,1, 11.8,1,1, 11.953, 10645.283, 199.408, 52595.857 21/05/20,16:42:14,16,10,1, 11.8,1,1, 11.953, 10645.300, 199.400, 52595.856 21/05/20,16:42:14,17,10,1, 11.8,1,1, 11.953, 10645.308, 199.420, 52595.866 21/05/20,16:42:14,18,10,1, 11.8,1,1, 11.953, 10645.318, 199.424, 52595.868 21/05/20,16:42:14,19,10,1, 11.8,1,1, 11.953, 10645.319, 199.415, 52595.838 21/05/20,16:42:15,00,10,1, 11.9,1,1, 11.954, 10645.312, 199.415, 52595.838 21/05/20,16:42:15,01,10,1, 11.9,1,1, 11.954, 10645.317, 199.444, 52595.852 21/05/20,16:42:15,02,10,1, 11.9,1,1, 11.954, 10645.317, 199.403, 52595.806 21/05/20,16:42:15,03,10,1, 11.9,1,1, 11.954, 10645.308, 199.454, 52595.837 21/05/20,16:42:15,04,10,1, 11.9,1,1, 11.954, 10645.309, 199.426, 52595.822 21/05/20,16:42:15,05,10,1, 11.9,1,1, 11.954, 10645.330, 199.399, 52595.829 21/05/20,16:42:15,06,10,1, 11.9,1,1, 11.954, 10645.339, 199.433, 52595.837 21/05/20,16:42:15,07,10,1, 11.9,1,1, 11.954, 10645.327, 199.438, 52595.787 21/05/20,16:42:15,08,10,1, 11.9,1,1, 11.954, 10645.357, 199.462, 52595.817 21/05/20,16:42:15,09,10,1, 11.9,1,1, 11.954, 10645.346, 199.425, 52595.792 21/05/20,16:42:15,10,10,1, 11.9,1,1, 11.954, 10645.348, 199.439, 52595.795 21/05/20,16:42:15,11,10,1, 11.9,1,1, 11.954, 10645.372, 199.440, 52595.817 21/05/20,16:42:15,12,10,1, 11.9,1,1, 11.954, 10645.361, 199.442, 52595.787 21/05/20,16:42:15,13,10,1, 11.9,1,1, 11.954, 10645.368, 199.464, 52595.836 21/05/20,16:42:15,14,10,1, 11.9,1,1, 11.954, 10645.376, 199.436, 52595.773 21/05/20,16:42:15,15,10,1, 11.9,1,1, 11.954, 10645.408, 199.445, 52595.758 21/05/20,16:42:15,16,10,1, 11.9,1,1, 11.954, 10645.417, 199.443, 52595.765 21/05/20,16:42:15,17,10,1, 11.9,1,1, 11.954, 10645.392, 199.428, 52595.729 21/05/20,16:42:15,18,10,1, 11.9,1,1, 11.954, 10645.386, 199.468, 52595.778 21/05/20,16:42:15,19,10,1, 11.9,1,1, 11.954, 10645.405, 199.444, 52595.760 21/05/20,16:42:16,00,10,1, 11.9,1,1, 11.954, 10645.404, 199.444, 52595.760 21/05/20,16:42:16,01,10,1, 11.9,1,1, 11.954, 10645.410, 199.487, 52595.725 21/05/20,16:42:16,02,10,1, 11.9,1,1, 11.954, 10645.433, 199.492, 52595.713 21/05/20,16:42:16,03,10,1, 11.9,1,1, 11.954, 10645.428, 199.509, 52595.748 21/05/20,16:42:16,04,10,1, 11.9,1,1, 11.954, 10645.421, 199.462, 52595.717 21/05/20,16:42:16,05,10,1, 11.9,1,1, 11.954, 10645.420, 199.488, 52595.708 21/05/20,16:42:16,06,10,1, 11.9,1,1, 11.954, 10645.456, 199.506, 52595.695 21/05/20,16:42:16,07,10,1, 11.9,1,1, 11.954, 10645.433, 199.475, 52595.723 21/05/20,16:42:16,08,10,1, 11.9,1,1, 11.954, 10645.445, 199.509, 52595.727 21/05/20,16:42:16,09,10,1, 11.9,1,1, 11.954, 10645.452, 199.501, 52595.727 21/05/20,16:42:16,10,10,1, 11.9,1,1, 11.954, 10645.441, 199.498, 52595.674 21/05/20,16:42:16,11,10,1, 11.9,1,1, 11.954, 10645.465, 199.532, 52595.779 21/05/20,16:42:16,12,10,1, 11.9,1,1, 11.954, 10645.459, 199.502, 52595.692 21/05/20,16:42:16,13,10,1, 11.9,1,1, 11.954, 10645.463, 199.513, 52595.692 21/05/20,16:42:16,14,10,1, 11.9,1,1, 11.954, 10645.440, 199.537, 52595.817 21/05/20,16:42:16,15,10,1, 11.9,1,1, 11.954, 10645.470, 199.523, 52595.665 21/05/20,16:42:16,16,10,1, 11.9,1,1, 11.954, 10645.485, 199.560, 52595.683 21/05/20,16:42:16,17,10,1, 11.9,1,1, 11.954, 10645.475, 199.544, 52595.679 21/05/20,16:42:16,18,10,1, 11.9,1,1, 11.954, 10645.480, 199.534, 52595.703 21/05/20,16:42:16,19,10,1, 11.9,1,1, 11.954, 10645.482, 199.547, 52595.701 21/05/20,16:42:17,00,10,1, 11.8,1,1, 11.952, 10645.479, 199.547, 52595.701 21/05/20,16:42:17,01,10,1, 11.8,1,1, 11.952, 10645.485, 199.520, 52595.663 21/05/20,16:42:17,02,10,1, 11.8,1,1, 11.952, 10645.514, 199.509, 52595.648 21/05/20,16:42:17,03,10,1, 11.8,1,1, 11.952, 10645.508, 199.512, 52595.660 21/05/20,16:42:17,04,10,1, 11.8,1,1, 11.952, 10645.492, 199.518, 52595.623 21/05/20,16:42:17,05,10,1, 11.8,1,1, 11.952, 10645.494, 199.507, 52595.626 21/05/20,16:42:17,06,10,1, 11.8,1,1, 11.952, 10645.512, 199.529, 52595.616 21/05/20,16:42:17,07,10,1, 11.8,1,1, 11.952, 10645.498, 199.519, 52595.637 21/05/20,16:42:17,08,10,1, 11.8,1,1, 11.952, 10645.502, 199.509, 52595.577 21/05/20,16:42:17,09,10,1, 11.8,1,1, 11.952, 10645.486, 199.537, 52595.627 21/05/20,16:42:17,10,10,1, 11.8,1,1, 11.952, 10645.492, 199.541, 52595.626 21/05/20,16:42:17,11,10,1, 11.8,1,1, 11.952, 10645.508, 199.568, 52595.638 21/05/20,16:42:17,12,10,1, 11.8,1,1, 11.952, 10645.540, 199.549, 52595.723 21/05/20,16:42:17,13,10,1, 11.8,1,1, 11.952, 10645.458, 199.544, 52595.659 21/05/20,16:42:17,14,10,1, 11.8,1,1, 11.952, 10645.502, 199.578, 52595.758 21/05/20,16:42:17,15,10,1, 11.8,1,1, 11.952, 10645.495, 199.537, 52595.495 21/05/20,16:42:17,16,10,1, 11.8,1,1, 11.952, 10645.529, 199.555, 52595.662 21/05/20,16:42:17,17,10,1, 11.8,1,1, 11.952, 10645.533, 199.561, 52595.680 21/05/20,16:42:17,18,10,1, 11.8,1,1, 11.952, 10645.530, 199.560, 52595.603 21/05/20,16:42:17,19,10,1, 11.8,1,1, 11.952, 10645.519, 199.578, 52595.641 21/05/20,16:42:18,00,10,1, 11.8,1,1, 11.948, 10645.512, 199.578, 52595.641 21/05/20,16:42:18,01,10,1, 11.8,1,1, 11.948, 10645.506, 199.570, 52595.604 21/05/20,16:42:18,02,10,1, 11.8,1,1, 11.948, 10645.528, 199.581, 52595.625 21/05/20,16:42:18,03,10,1, 11.8,1,1, 11.948, 10645.531, 199.581, 52595.593 21/05/20,16:42:18,04,10,1, 11.8,1,1, 11.948, 10645.515, 199.592, 52595.627 21/05/20,16:42:18,05,10,1, 11.8,1,1, 11.948, 10645.519, 199.590, 52595.578 21/05/20,16:42:18,06,10,1, 11.8,1,1, 11.948, 10645.535, 199.583, 52595.612 21/05/20,16:42:18,07,10,1, 11.8,1,1, 11.948, 10645.545, 199.618, 52595.640 21/05/20,16:42:18,08,10,1, 11.8,1,1, 11.948, 10645.542, 199.597, 52595.580 21/05/20,16:42:18,09,10,1, 11.8,1,1, 11.948, 10645.549, 199.625, 52595.579 21/05/20,16:42:18,10,10,1, 11.8,1,1, 11.948, 10645.544, 199.614, 52595.569 21/05/20,16:42:18,11,10,1, 11.8,1,1, 11.948, 10645.555, 199.603, 52595.597 21/05/20,16:42:18,12,10,1, 11.8,1,1, 11.948, 10645.557, 199.625, 52595.565 21/05/20,16:42:18,13,10,1, 11.8,1,1, 11.948, 10645.568, 199.605, 52595.583 21/05/20,16:42:18,14,10,1, 11.8,1,1, 11.948, 10645.561, 199.642, 52595.606 21/05/20,16:42:18,15,10,1, 11.8,1,1, 11.948, 10645.559, 199.633, 52595.603 21/05/20,16:42:18,16,10,1, 11.8,1,1, 11.948, 10645.596, 199.628, 52595.577 21/05/20,16:42:18,17,10,1, 11.8,1,1, 11.948, 10645.590, 199.657, 52595.622 21/05/20,16:42:18,18,10,1, 11.8,1,1, 11.948, 10645.579, 199.613, 52595.545 21/05/20,16:42:18,19,10,1, 11.8,1,1, 11.948, 10645.564, 199.662, 52595.602 21/05/20,16:42:19,00,10,1, 11.9,1,1, 11.949, 10645.562, 199.662, 52595.602 21/05/20,16:42:19,01,10,1, 11.9,1,1, 11.949, 10645.568, 199.646, 52595.582 21/05/20,16:42:19,02,10,1, 11.9,1,1, 11.949, 10645.616, 199.685, 52595.580 21/05/20,16:42:19,03,10,1, 11.9,1,1, 11.949, 10645.625, 199.642, 52595.579 21/05/20,16:42:19,04,10,1, 11.9,1,1, 11.949, 10645.607, 199.655, 52595.544 21/05/20,16:42:19,05,10,1, 11.9,1,1, 11.949, 10645.612, 199.669, 52595.513 21/05/20,16:42:19,06,10,1, 11.9,1,1, 11.949, 10645.626, 199.669, 52595.514 21/05/20,16:42:19,07,10,1, 11.9,1,1, 11.949, 10645.628, 199.675, 52595.574 21/05/20,16:42:19,08,10,1, 11.9,1,1, 11.949, 10645.623, 199.690, 52595.494 21/05/20,16:42:19,09,10,1, 11.9,1,1, 11.949, 10645.626, 199.685, 52595.557 21/05/20,16:42:19,10,10,1, 11.9,1,1, 11.949, 10645.656, 199.724, 52595.564 21/05/20,16:42:19,11,10,1, 11.9,1,1, 11.949, 10645.654, 199.674, 52595.529 21/05/20,16:42:19,12,10,1, 11.9,1,1, 11.949, 10645.653, 199.733, 52595.507 21/05/20,16:42:19,13,10,1, 11.9,1,1, 11.949, 10645.653, 199.710, 52595.519 21/05/20,16:42:19,14,10,1, 11.9,1,1, 11.949, 10645.659, 199.692, 52595.517 21/05/20,16:42:19,15,10,1, 11.9,1,1, 11.949, 10645.682, 199.711, 52595.534 21/05/20,16:42:19,16,10,1, 11.9,1,1, 11.949, 10645.671, 199.716, 52595.509 21/05/20,16:42:19,17,10,1, 11.9,1,1, 11.949, 10645.677, 199.736, 52595.546 21/05/20,16:42:19,18,10,1, 11.9,1,1, 11.949, 10645.707, 199.746, 52595.467 21/05/20,16:42:19,19,10,1, 11.9,1,1, 11.949, 10645.676, 199.737, 52595.439 21/05/20,16:42:20,00,10,1, 11.9,1,1, 11.953, 10645.671, 199.737, 52595.439 21/05/20,16:42:20,01,10,1, 11.9,1,1, 11.953, 10645.680, 199.730, 52595.402 21/05/20,16:42:20,02,10,1, 11.9,1,1, 11.953, 10645.665, 199.791, 52595.493 21/05/20,16:42:20,03,10,1, 11.9,1,1, 11.953, 10645.689, 199.788, 52595.501 21/05/20,16:42:20,04,10,1, 11.9,1,1, 11.953, 10645.697, 199.761, 52595.438 21/05/20,16:42:20,05,10,1, 11.9,1,1, 11.953, 10645.699, 199.777, 52595.471 21/05/20,16:42:20,06,10,1, 11.9,1,1, 11.953, 10645.715, 199.759, 52595.466 21/05/20,16:42:20,07,10,1, 11.9,1,1, 11.953, 10645.743, 199.775, 52595.456 21/05/20,16:42:20,08,10,1, 11.9,1,1, 11.953, 10645.738, 199.783, 52595.460 21/05/20,16:42:20,09,10,1, 11.9,1,1, 11.953, 10645.724, 199.763, 52595.382 21/05/20,16:42:20,10,10,1, 11.9,1,1, 11.953, 10645.743, 199.787, 52595.465 21/05/20,16:42:20,11,10,1, 11.9,1,1, 11.953, 10645.749, 199.793, 52595.445 21/05/20,16:42:20,12,10,1, 11.9,1,1, 11.953, 10645.744, 199.793, 52595.428 21/05/20,16:42:20,13,10,1, 11.9,1,1, 11.953, 10645.743, 199.818, 52595.452 21/05/20,16:42:20,14,10,1, 11.9,1,1, 11.953, 10645.738, 199.808, 52595.433 21/05/20,16:42:20,15,10,1, 11.9,1,1, 11.953, 10645.773, 199.829, 52595.452 21/05/20,16:42:20,16,10,1, 11.9,1,1, 11.953, 10645.788, 199.785, 52595.424 21/05/20,16:42:20,17,10,1, 11.9,1,1, 11.953, 10645.743, 199.818, 52595.427 21/05/20,16:42:20,18,10,1, 11.9,1,1, 11.953, 10645.766, 199.843, 52595.441 21/05/20,16:42:20,19,10,1, 11.9,1,1, 11.953, 10645.772, 199.800, 52595.396 21/05/20,16:42:21,00,10,1, 11.8,1,1, 11.954, 10645.771, 199.800, 52595.396 21/05/20,16:42:21,01,10,1, 11.8,1,1, 11.954, 10645.779, 199.818, 52595.385 21/05/20,16:42:21,02,10,1, 11.8,1,1, 11.954, 10645.780, 199.834, 52595.337 21/05/20,16:42:21,03,10,1, 11.8,1,1, 11.954, 10645.804, 199.845, 52595.371 21/05/20,16:42:21,04,10,1, 11.8,1,1, 11.954, 10645.807, 199.842, 52595.392 21/05/20,16:42:21,05,10,1, 11.8,1,1, 11.954, 10645.799, 199.847, 52595.334 21/05/20,16:42:21,06,10,1, 11.8,1,1, 11.954, 10645.815, 199.862, 52595.385 21/05/20,16:42:21,07,10,1, 11.8,1,1, 11.954, 10645.799, 199.858, 52595.339 21/05/20,16:42:21,08,10,1, 11.8,1,1, 11.954, 10645.830, 199.876, 52595.346 21/05/20,16:42:21,09,10,1, 11.8,1,1, 11.954, 10645.838, 199.853, 52595.364 21/05/20,16:42:21,10,10,1, 11.8,1,1, 11.954, 10645.831, 199.890, 52595.360 21/05/20,16:42:21,11,10,1, 11.8,1,1, 11.954, 10645.832, 199.902, 52595.343 21/05/20,16:42:21,12,10,1, 11.8,1,1, 11.954, 10645.842, 199.879, 52595.335 21/05/20,16:42:21,13,10,1, 11.8,1,1, 11.954, 10645.854, 199.896, 52595.373 21/05/20,16:42:21,14,10,1, 11.8,1,1, 11.954, 10645.851, 199.913, 52595.373 21/05/20,16:42:21,15,10,1, 11.8,1,1, 11.954, 10645.838, 199.935, 52595.342 21/05/20,16:42:21,16,10,1, 11.8,1,1, 11.954, 10645.864, 199.939, 52595.374 21/05/20,16:42:21,17,10,1, 11.8,1,1, 11.954, 10645.860, 199.900, 52595.332 21/05/20,16:42:21,18,10,1, 11.8,1,1, 11.954, 10645.868, 199.930, 52595.364 21/05/20,16:42:21,19,10,1, 11.8,1,1, 11.954, 10645.871, 199.935, 52595.311 21/05/20,16:42:22,00,10,1, 11.8,1,1, 11.951, 10645.863, 199.935, 52595.311 21/05/20,16:42:22,01,10,1, 11.8,1,1, 11.951, 10645.894, 199.972, 52595.324 21/05/20,16:42:22,02,10,1, 11.8,1,1, 11.951, 10645.873, 199.958, 52595.306 21/05/20,16:42:22,03,10,1, 11.8,1,1, 11.951, 10645.900, 199.965, 52595.312 21/05/20,16:42:22,04,10,1, 11.8,1,1, 11.951, 10645.913, 199.937, 52595.314 21/05/20,16:42:22,05,10,1, 11.8,1,1, 11.951, 10645.923, 199.964, 52595.282 21/05/20,16:42:22,06,10,1, 11.8,1,1, 11.951, 10645.929, 199.980, 52595.337 21/05/20,16:42:22,07,10,1, 11.8,1,1, 11.951, 10645.921, 199.975, 52595.287 21/05/20,16:42:22,08,10,1, 11.8,1,1, 11.951, 10645.950, 200.005, 52595.303 21/05/20,16:42:22,09,10,1, 11.8,1,1, 11.951, 10645.958, 199.976, 52595.291 21/05/20,16:42:22,10,10,1, 11.8,1,1, 11.951, 10645.953, 199.963, 52595.309 21/05/20,16:42:22,11,10,1, 11.8,1,1, 11.951, 10645.965, 199.988, 52595.287 21/05/20,16:42:22,12,10,1, 11.8,1,1, 11.951, 10645.958, 199.969, 52595.282 21/05/20,16:42:22,13,10,1, 11.8,1,1, 11.951, 10646.000, 199.968, 52595.056 21/05/20,16:42:22,14,10,1, 11.8,1,1, 11.951, 10646.015, 200.028, 52595.299 21/05/20,16:42:22,15,10,1, 11.8,1,1, 11.951, 10646.006, 199.984, 52595.222 21/05/20,16:42:22,16,10,1, 11.8,1,1, 11.951, 10645.993, 200.033, 52595.570 21/05/20,16:42:22,17,10,1, 11.8,1,1, 11.951, 10646.015, 200.008, 52595.264 21/05/20,16:42:22,18,10,1, 11.8,1,1, 11.951, 10646.007, 200.007, 52595.198 21/05/20,16:42:22,19,10,1, 11.8,1,1, 11.951, 10646.015, 200.022, 52595.228 21/05/20,16:42:23,00,10,1, 11.8,1,1, 11.951, 10646.013, 200.022, 52595.228 21/05/20,16:42:23,01,10,1, 11.8,1,1, 11.951, 10646.001, 200.033, 52595.259 21/05/20,16:42:23,02,10,1, 11.8,1,1, 11.951, 10646.020, 200.012, 52595.252 21/05/20,16:42:23,03,10,1, 11.8,1,1, 11.951, 10646.023, 200.011, 52595.228 21/05/20,16:42:23,04,10,1, 11.8,1,1, 11.951, 10646.041, 200.043, 52595.229 21/05/20,16:42:23,05,10,1, 11.8,1,1, 11.951, 10646.065, 200.045, 52595.221 21/05/20,16:42:23,06,10,1, 11.8,1,1, 11.951, 10646.074, 200.062, 52595.189 21/05/20,16:42:23,07,10,1, 11.8,1,1, 11.951, 10646.063, 200.060, 52595.198 21/05/20,16:42:23,08,10,1, 11.8,1,1, 11.951, 10646.063, 200.037, 52595.161 21/05/20,16:42:23,09,10,1, 11.8,1,1, 11.951, 10646.091, 200.092, 52595.188 21/05/20,16:42:23,10,10,1, 11.8,1,1, 11.951, 10646.077, 200.037, 52595.207 21/05/20,16:42:23,11,10,1, 11.8,1,1, 11.951, 10646.102, 200.062, 52595.148 21/05/20,16:42:23,12,10,1, 11.8,1,1, 11.951, 10646.099, 200.066, 52595.211 21/05/20,16:42:23,13,10,1, 11.8,1,1, 11.951, 10646.113, 200.056, 52595.157 21/05/20,16:42:23,14,10,1, 11.8,1,1, 11.951, 10646.112, 200.074, 52595.207 21/05/20,16:42:23,15,10,1, 11.8,1,1, 11.951, 10646.118, 200.050, 52595.186 21/05/20,16:42:23,16,10,1, 11.8,1,1, 11.951, 10646.121, 200.066, 52595.169 21/05/20,16:42:23,17,10,1, 11.8,1,1, 11.951, 10646.143, 200.066, 52595.171 21/05/20,16:42:23,18,10,1, 11.8,1,1, 11.951, 10646.161, 200.076, 52595.138 21/05/20,16:42:23,19,10,1, 11.8,1,1, 11.951, 10646.151, 200.120, 52595.167 21/05/20,16:42:24,00,10,1, 11.9,1,1, 11.953, 10646.147, 200.120, 52595.167 21/05/20,16:42:24,01,10,1, 11.9,1,1, 11.953, 10646.182, 200.089, 52595.156 21/05/20,16:42:24,02,10,1, 11.9,1,1, 11.953, 10646.194, 200.101, 52595.180 21/05/20,16:42:24,03,10,1, 11.9,1,1, 11.953, 10646.185, 200.106, 52595.131 21/05/20,16:42:24,04,10,1, 11.9,1,1, 11.953, 10646.187, 200.131, 52595.175 21/05/20,16:42:24,05,10,1, 11.9,1,1, 11.953, 10646.192, 200.152, 52595.199 21/05/20,16:42:24,06,10,1, 11.9,1,1, 11.953, 10646.191, 200.127, 52595.177 21/05/20,16:42:24,07,10,1, 11.9,1,1, 11.953, 10646.240, 200.134, 52595.141 21/05/20,16:42:24,08,10,1, 11.9,1,1, 11.953, 10646.212, 200.145, 52595.148 21/05/20,16:42:24,09,10,1, 11.9,1,1, 11.953, 10646.250, 200.172, 52595.134 21/05/20,16:42:24,10,10,1, 11.9,1,1, 11.953, 10646.253, 200.142, 52595.161 21/05/20,16:42:24,11,10,1, 11.9,1,1, 11.953, 10646.253, 200.189, 52595.108 21/05/20,16:42:24,12,10,1, 11.9,1,1, 11.953, 10646.276, 200.192, 52595.158 21/05/20,16:42:24,13,10,1, 11.9,1,1, 11.953, 10646.274, 200.187, 52595.108 21/05/20,16:42:24,14,10,1, 11.9,1,1, 11.953, 10646.276, 200.225, 52595.113 21/05/20,16:42:24,15,10,1, 11.9,1,1, 11.953, 10646.271, 200.209, 52595.113 21/05/20,16:42:24,16,10,1, 11.9,1,1, 11.953, 10646.274, 200.200, 52595.102 21/05/20,16:42:24,17,10,1, 11.9,1,1, 11.953, 10646.293, 200.210, 52595.094 21/05/20,16:42:24,18,10,1, 11.9,1,1, 11.953, 10646.304, 200.196, 52595.082 21/05/20,16:42:24,19,10,1, 11.9,1,1, 11.953, 10646.317, 200.226, 52595.081 21/05/20,16:42:25,00,10,1, 11.9,1,1, 11.950, 10646.313, 200.226, 52595.081 21/05/20,16:42:25,01,10,1, 11.9,1,1, 11.950, 10646.327, 200.230, 52595.055 21/05/20,16:42:25,02,10,1, 11.9,1,1, 11.950, 10646.345, 200.243, 52595.133 21/05/20,16:42:25,03,10,1, 11.9,1,1, 11.950, 10646.356, 200.226, 52595.102 21/05/20,16:42:25,04,10,1, 11.9,1,1, 11.950, 10646.372, 200.235, 52595.065 21/05/20,16:42:25,05,10,1, 11.9,1,1, 11.950, 10646.373, 200.243, 52595.054 21/05/20,16:42:25,06,10,1, 11.9,1,1, 11.950, 10646.373, 200.241, 52595.033 21/05/20,16:42:25,07,10,1, 11.9,1,1, 11.950, 10646.391, 200.261, 52595.059 21/05/20,16:42:25,08,10,1, 11.9,1,1, 11.950, 10646.396, 200.204, 52595.040 21/05/20,16:42:25,09,10,1, 11.9,1,1, 11.950, 10646.430, 200.234, 52595.010 21/05/20,16:42:25,10,10,1, 11.9,1,1, 11.950, 10646.422, 200.267, 52595.073 21/05/20,16:42:25,11,10,1, 11.9,1,1, 11.950, 10646.439, 200.231, 52595.064 21/05/20,16:42:25,12,10,1, 11.9,1,1, 11.950, 10646.443, 200.275, 52595.015 21/05/20,16:42:25,13,10,1, 11.9,1,1, 11.950, 10646.453, 200.269, 52595.041 21/05/20,16:42:25,14,10,1, 11.9,1,1, 11.950, 10646.437, 200.269, 52595.033 21/05/20,16:42:25,15,10,1, 11.9,1,1, 11.950, 10646.465, 200.280, 52595.032 21/05/20,16:42:25,16,10,1, 11.9,1,1, 11.950, 10646.461, 200.285, 52595.019 21/05/20,16:42:25,17,10,1, 11.9,1,1, 11.950, 10646.468, 200.301, 52595.004 21/05/20,16:42:25,18,10,1, 11.9,1,1, 11.950, 10646.498, 200.295, 52595.007 21/05/20,16:42:25,19,10,1, 11.9,1,1, 11.950, 10646.516, 200.304, 52595.013 21/05/20,16:42:26,00,10,1, 11.7,1,1, 11.954, 10646.514, 200.304, 52595.013 21/05/20,16:42:26,01,10,1, 11.7,1,1, 11.954, 10646.498, 200.302, 52594.976 21/05/20,16:42:26,02,10,1, 11.7,1,1, 11.954, 10646.522, 200.325, 52594.992 21/05/20,16:42:26,03,10,1, 11.7,1,1, 11.954, 10646.552, 200.354, 52594.988 21/05/20,16:42:26,04,10,1, 11.7,1,1, 11.954, 10646.556, 200.344, 52594.983 21/05/20,16:42:26,05,10,1, 11.7,1,1, 11.954, 10646.555, 200.360, 52594.975 21/05/20,16:42:26,06,10,1, 11.7,1,1, 11.954, 10646.575, 200.339, 52594.951 21/05/20,16:42:26,07,10,1, 11.7,1,1, 11.954, 10646.571, 200.369, 52594.951 21/05/20,16:42:26,08,10,1, 11.7,1,1, 11.954, 10646.580, 200.367, 52594.949 21/05/20,16:42:26,09,10,1, 11.7,1,1, 11.954, 10646.592, 200.377, 52594.918 21/05/20,16:42:26,10,10,1, 11.7,1,1, 11.954, 10646.594, 200.395, 52594.966 21/05/20,16:42:26,11,10,1, 11.7,1,1, 11.954, 10646.606, 200.363, 52594.931 21/05/20,16:42:26,12,10,1, 11.7,1,1, 11.954, 10646.614, 200.418, 52594.941 21/05/20,16:42:26,13,10,1, 11.7,1,1, 11.954, 10646.647, 200.407, 52594.955 21/05/20,16:42:26,14,10,1, 11.7,1,1, 11.954, 10646.613, 200.412, 52594.940 21/05/20,16:42:26,15,10,1, 11.7,1,1, 11.954, 10646.644, 200.423, 52594.974 21/05/20,16:42:26,16,10,1, 11.7,1,1, 11.954, 10646.656, 200.396, 52594.908 21/05/20,16:42:26,17,10,1, 11.7,1,1, 11.954, 10646.662, 200.476, 52594.955 21/05/20,16:42:26,18,10,1, 11.7,1,1, 11.954, 10646.681, 200.441, 52594.936 21/05/20,16:42:26,19,10,1, 11.7,1,1, 11.954, 10646.690, 200.440, 52594.925 21/05/20,16:42:27,00,10,1, 11.9,1,1, 11.949, 10646.689, 200.440, 52594.925 21/05/20,16:42:27,01,10,1, 11.9,1,1, 11.949, 10646.672, 200.460, 52594.901 21/05/20,16:42:27,02,10,1, 11.9,1,1, 11.949, 10646.704, 200.459, 52594.899 21/05/20,16:42:27,03,10,1, 11.9,1,1, 11.949, 10646.709, 200.469, 52594.945 21/05/20,16:42:27,04,10,1, 11.9,1,1, 11.949, 10646.711, 200.469, 52594.875 21/05/20,16:42:27,05,10,1, 11.9,1,1, 11.949, 10646.707, 200.493, 52594.936 21/05/20,16:42:27,06,10,1, 11.9,1,1, 11.949, 10646.727, 200.470, 52594.872 21/05/20,16:42:27,07,10,1, 11.9,1,1, 11.949, 10646.733, 200.461, 52594.866 21/05/20,16:42:27,08,10,1, 11.9,1,1, 11.949, 10646.761, 200.504, 52594.835 21/05/20,16:42:27,09,10,1, 11.9,1,1, 11.949, 10646.750, 200.506, 52594.827 21/05/20,16:42:27,10,10,1, 11.9,1,1, 11.949, 10646.783, 200.550, 52594.885 21/05/20,16:42:27,11,10,1, 11.9,1,1, 11.949, 10646.761, 200.499, 52594.733 21/05/20,16:42:27,12,10,1, 11.9,1,1, 11.949, 10646.817, 200.509, 52594.805 21/05/20,16:42:27,13,10,1, 11.9,1,1, 11.949, 10646.788, 200.515, 52594.768 21/05/20,16:42:27,14,10,1, 11.9,1,1, 11.949, 10646.807, 200.524, 52594.781 21/05/20,16:42:27,15,10,1, 11.9,1,1, 11.949, 10646.863, 200.532, 52594.639 21/05/20,16:42:27,16,10,1, 11.9,1,1, 11.949, 10646.830, 200.531, 52594.775 21/05/20,16:42:27,17,10,1, 11.9,1,1, 11.949, 10646.819, 200.530, 52594.777 21/05/20,16:42:27,18,10,1, 11.9,1,1, 11.949, 10646.849, 200.553, 52594.821 21/05/20,16:42:27,19,10,1, 11.9,1,1, 11.949, 10646.825, 200.536, 52594.790 21/05/20,16:42:28,00,10,1, 11.9,1,1, 11.951, 10646.822, 200.536, 52594.790 21/05/20,16:42:28,01,10,1, 11.9,1,1, 11.951, 10646.847, 200.532, 52594.776 21/05/20,16:42:28,02,10,1, 11.9,1,1, 11.951, 10646.865, 200.548, 52594.787 21/05/20,16:42:28,03,10,1, 11.9,1,1, 11.951, 10646.906, 200.577, 52594.800 21/05/20,16:42:28,04,10,1, 11.9,1,1, 11.951, 10646.908, 200.546, 52594.789 21/05/20,16:42:28,05,10,1, 11.9,1,1, 11.951, 10646.907, 200.596, 52594.820 21/05/20,16:42:28,06,10,1, 11.9,1,1, 11.951, 10646.936, 200.595, 52594.794 21/05/20,16:42:28,07,10,1, 11.9,1,1, 11.951, 10646.939, 200.587, 52594.778 21/05/20,16:42:28,08,10,1, 11.9,1,1, 11.951, 10646.940, 200.599, 52594.787 21/05/20,16:42:28,09,10,1, 11.9,1,1, 11.951, 10646.968, 200.594, 52594.736 21/05/20,16:42:28,10,10,1, 11.9,1,1, 11.951, 10646.958, 200.614, 52594.776 21/05/20,16:42:28,11,10,1, 11.9,1,1, 11.951, 10646.963, 200.590, 52594.758 21/05/20,16:42:28,12,10,1, 11.9,1,1, 11.951, 10646.954, 200.605, 52594.720 21/05/20,16:42:28,13,10,1, 11.9,1,1, 11.951, 10647.002, 200.608, 52594.769 21/05/20,16:42:28,14,10,1, 11.9,1,1, 11.951, 10646.994, 200.604, 52594.736 21/05/20,16:42:28,15,10,1, 11.9,1,1, 11.951, 10646.999, 200.599, 52594.720 21/05/20,16:42:28,16,10,1, 11.9,1,1, 11.951, 10647.011, 200.631, 52594.730 21/05/20,16:42:28,17,10,1, 11.9,1,1, 11.951, 10647.031, 200.611, 52594.698 21/05/20,16:42:28,18,10,1, 11.9,1,1, 11.951, 10647.040, 200.640, 52594.714 21/05/20,16:42:28,19,10,1, 11.9,1,1, 11.951, 10647.055, 200.628, 52594.699 21/05/20,16:42:29,00,10,1, 11.8,1,1, 11.953, 10647.048, 200.628, 52594.699 21/05/20,16:42:29,01,10,1, 11.8,1,1, 11.953, 10647.091, 200.648, 52594.697 21/05/20,16:42:29,02,10,1, 11.8,1,1, 11.953, 10647.093, 200.645, 52594.659 21/05/20,16:42:29,03,10,1, 11.8,1,1, 11.953, 10647.119, 200.664, 52594.710 21/05/20,16:42:29,04,10,1, 11.8,1,1, 11.953, 10647.119, 200.664, 52594.664 21/05/20,16:42:29,05,10,1, 11.8,1,1, 11.953, 10647.138, 200.665, 52594.670 21/05/20,16:42:29,06,10,1, 11.8,1,1, 11.953, 10647.162, 200.676, 52594.685 21/05/20,16:42:29,07,10,1, 11.8,1,1, 11.953, 10647.157, 200.672, 52594.675 21/05/20,16:42:29,08,10,1, 11.8,1,1, 11.953, 10647.163, 200.729, 52594.661 21/05/20,16:42:29,09,10,1, 11.8,1,1, 11.953, 10647.165, 200.688, 52594.676 21/05/20,16:42:29,10,10,1, 11.8,1,1, 11.953, 10647.201, 200.695, 52594.663 21/05/20,16:42:29,11,10,1, 11.8,1,1, 11.953, 10647.177, 200.721, 52594.656 21/05/20,16:42:29,12,10,1, 11.8,1,1, 11.953, 10647.202, 200.698, 52594.610 21/05/20,16:42:29,13,10,1, 11.8,1,1, 11.953, 10647.193, 200.732, 52594.665 21/05/20,16:42:29,14,10,1, 11.8,1,1, 11.953, 10647.201, 200.734, 52594.592 21/05/20,16:42:29,15,10,1, 11.8,1,1, 11.953, 10647.234, 200.756, 52594.629 21/05/20,16:42:29,16,10,1, 11.8,1,1, 11.953, 10647.215, 200.759, 52594.640 21/05/20,16:42:29,17,10,1, 11.8,1,1, 11.953, 10647.226, 200.731, 52594.626 21/05/20,16:42:29,18,10,1, 11.8,1,1, 11.953, 10647.277, 200.774, 52594.583 21/05/20,16:42:29,19,10,1, 11.8,1,1, 11.953, 10647.259, 200.759, 52594.604 21/05/20,16:42:30,00,10,1, 11.8,1,1, 11.953, 10647.256, 200.759, 52594.604 21/05/20,16:42:30,01,10,1, 11.8,1,1, 11.953, 10647.283, 200.802, 52594.604 21/05/20,16:42:30,02,10,1, 11.8,1,1, 11.953, 10647.286, 200.752, 52594.561 21/05/20,16:42:30,03,10,1, 11.8,1,1, 11.953, 10647.291, 200.820, 52594.577 21/05/20,16:42:30,04,10,1, 11.8,1,1, 11.953, 10647.287, 200.799, 52594.561 21/05/20,16:42:30,05,10,1, 11.8,1,1, 11.953, 10647.303, 200.838, 52594.561 21/05/20,16:42:30,06,10,1, 11.8,1,1, 11.953, 10647.328, 200.830, 52594.588 21/05/20,16:42:30,07,10,1, 11.8,1,1, 11.953, 10647.330, 200.807, 52594.538 21/05/20,16:42:30,08,10,1, 11.8,1,1, 11.953, 10647.319, 200.824, 52594.564 21/05/20,16:42:30,09,10,1, 11.8,1,1, 11.953, 10647.338, 200.837, 52594.577 21/05/20,16:42:30,10,10,1, 11.8,1,1, 11.953, 10647.333, 200.820, 52594.550 21/05/20,16:42:30,11,10,1, 11.8,1,1, 11.953, 10647.343, 200.858, 52594.555 21/05/20,16:42:30,12,10,1, 11.8,1,1, 11.953, 10647.352, 200.835, 52594.511 21/05/20,16:42:30,13,10,1, 11.8,1,1, 11.953, 10647.346, 200.868, 52594.508 21/05/20,16:42:30,14,10,1, 11.8,1,1, 11.953, 10647.370, 200.854, 52594.550 21/05/20,16:42:30,15,10,1, 11.8,1,1, 11.953, 10647.381, 200.878, 52594.516 21/05/20,16:42:30,16,10,1, 11.8,1,1, 11.953, 10647.410, 200.906, 52594.592 21/05/20,16:42:30,17,10,1, 11.8,1,1, 11.953, 10647.393, 200.866, 52594.485 21/05/20,16:42:30,18,10,1, 11.8,1,1, 11.953, 10647.392, 200.869, 52594.510 21/05/20,16:42:30,19,10,1, 11.8,1,1, 11.953, 10647.433, 200.919, 52594.508 21/05/20,16:42:31,00,10,1, 11.9,1,1, 11.951, 10647.432, 200.919, 52594.508 21/05/20,16:42:31,01,10,1, 11.9,1,1, 11.951, 10647.430, 200.912, 52594.515 21/05/20,16:42:31,02,10,1, 11.9,1,1, 11.951, 10647.447, 200.937, 52594.461 21/05/20,16:42:31,03,10,1, 11.9,1,1, 11.951, 10647.435, 200.926, 52594.495 21/05/20,16:42:31,04,10,1, 11.9,1,1, 11.951, 10647.455, 200.943, 52594.438 21/05/20,16:42:31,05,10,1, 11.9,1,1, 11.951, 10647.456, 200.912, 52594.448 21/05/20,16:42:31,06,10,1, 11.9,1,1, 11.951, 10647.477, 200.967, 52594.458 21/05/20,16:42:31,07,10,1, 11.9,1,1, 11.951, 10647.483, 200.944, 52594.411 21/05/20,16:42:31,08,10,1, 11.9,1,1, 11.951, 10647.487, 200.932, 52594.451 21/05/20,16:42:31,09,10,1, 11.9,1,1, 11.951, 10647.522, 200.957, 52594.432 21/05/20,16:42:31,10,10,1, 11.9,1,1, 11.951, 10647.502, 200.954, 52594.417 21/05/20,16:42:31,11,10,1, 11.9,1,1, 11.951, 10647.513, 200.985, 52594.473 21/05/20,16:42:31,12,10,1, 11.9,1,1, 11.951, 10647.564, 200.987, 52594.447 21/05/20,16:42:31,13,10,1, 11.9,1,1, 11.951, 10647.524, 200.989, 52594.430 21/05/20,16:42:31,14,10,1, 11.9,1,1, 11.951, 10647.548, 201.003, 52594.408 21/05/20,16:42:31,15,10,1, 11.9,1,1, 11.951, 10647.540, 201.002, 52594.385 21/05/20,16:42:31,16,10,1, 11.9,1,1, 11.951, 10647.564, 201.030, 52594.448 21/05/20,16:42:31,17,10,1, 11.9,1,1, 11.951, 10647.577, 201.003, 52594.399 21/05/20,16:42:31,18,10,1, 11.9,1,1, 11.951, 10647.581, 201.003, 52594.370 21/05/20,16:42:31,19,10,1, 11.9,1,1, 11.951, 10647.570, 201.033, 52594.424 21/05/20,16:42:32,00,10,1, 11.9,1,1, 11.948, 10647.565, 201.033, 52594.424 21/05/20,16:42:32,01,10,1, 11.9,1,1, 11.948, 10647.579, 201.051, 52594.407 21/05/20,16:42:32,02,10,1, 11.9,1,1, 11.948, 10647.589, 201.038, 52594.368 21/05/20,16:42:32,03,10,1, 11.9,1,1, 11.948, 10647.605, 201.050, 52594.369 21/05/20,16:42:32,04,10,1, 11.9,1,1, 11.948, 10647.609, 201.050, 52594.358 21/05/20,16:42:32,05,10,1, 11.9,1,1, 11.948, 10647.590, 201.045, 52594.323 21/05/20,16:42:32,06,10,1, 11.9,1,1, 11.948, 10647.642, 201.068, 52594.353 21/05/20,16:42:32,07,10,1, 11.9,1,1, 11.948, 10647.637, 201.108, 52594.346 21/05/20,16:42:32,08,10,1, 11.9,1,1, 11.948, 10647.611, 201.084, 52594.306 21/05/20,16:42:32,09,10,1, 11.9,1,1, 11.948, 10647.646, 201.103, 52594.344 21/05/20,16:42:32,10,10,1, 11.9,1,1, 11.948, 10647.655, 201.088, 52594.321 21/05/20,16:42:32,11,10,1, 11.9,1,1, 11.948, 10647.640, 201.133, 52594.291 21/05/20,16:42:32,12,10,1, 11.9,1,1, 11.948, 10647.677, 201.096, 52594.306 21/05/20,16:42:32,13,10,1, 11.9,1,1, 11.948, 10647.668, 201.135, 52594.286 21/05/20,16:42:32,14,10,1, 11.9,1,1, 11.948, 10647.690, 201.129, 52594.279 21/05/20,16:42:32,15,10,1, 11.9,1,1, 11.948, 10647.667, 201.154, 52594.295 21/05/20,16:42:32,16,10,1, 11.9,1,1, 11.948, 10647.706, 201.173, 52594.276 21/05/20,16:42:32,17,10,1, 11.9,1,1, 11.948, 10647.695, 201.175, 52594.343 21/05/20,16:42:32,18,10,1, 11.9,1,1, 11.948, 10647.708, 201.161, 52594.277 21/05/20,16:42:32,19,10,1, 11.9,1,1, 11.948, 10647.751, 201.179, 52594.285 21/05/20,16:42:33,00,10,1, 11.9,1,1, 11.952, 10647.749, 201.179, 52594.285 21/05/20,16:42:33,01,10,1, 11.9,1,1, 11.952, 10647.719, 201.213, 52594.435 21/05/20,16:42:33,02,10,1, 11.9,1,1, 11.952, 10647.748, 201.255, 52594.353 21/05/20,16:42:33,03,10,1, 11.9,1,1, 11.952, 10647.771, 201.216, 52594.315 21/05/20,16:42:33,04,10,1, 11.9,1,1, 11.952, 10647.787, 201.247, 52594.303 21/05/20,16:42:33,05,10,1, 11.9,1,1, 11.952, 10647.785, 201.257, 52594.248 21/05/20,16:42:33,06,10,1, 11.9,1,1, 11.952, 10647.805, 201.251, 52594.241 21/05/20,16:42:33,07,10,1, 11.9,1,1, 11.952, 10647.806, 201.264, 52594.258 21/05/20,16:42:33,08,10,1, 11.9,1,1, 11.952, 10647.822, 201.264, 52594.238 21/05/20,16:42:33,09,10,1, 11.9,1,1, 11.952, 10647.825, 201.275, 52594.237 21/05/20,16:42:33,10,10,1, 11.9,1,1, 11.952, 10647.835, 201.268, 52594.240 21/05/20,16:42:33,11,10,1, 11.9,1,1, 11.952, 10647.849, 201.306, 52594.169 21/05/20,16:42:33,12,10,1, 11.9,1,1, 11.952, 10647.869, 201.320, 52594.194 21/05/20,16:42:33,13,10,1, 11.9,1,1, 11.952, 10647.862, 201.300, 52594.179 21/05/20,16:42:33,14,10,1, 11.9,1,1, 11.952, 10647.879, 201.324, 52594.209 21/05/20,16:42:33,15,10,1, 11.9,1,1, 11.952, 10647.889, 201.315, 52594.185 21/05/20,16:42:33,16,10,1, 11.9,1,1, 11.952, 10647.873, 201.324, 52594.209 21/05/20,16:42:33,17,10,1, 11.9,1,1, 11.952, 10647.886, 201.358, 52594.185 21/05/20,16:42:33,18,10,1, 11.9,1,1, 11.952, 10647.918, 201.360, 52594.172 21/05/20,16:42:33,19,10,1, 11.9,1,1, 11.952, 10647.896, 201.383, 52594.170 21/05/20,16:42:34,00,10,1, 11.9,1,1, 11.952, 10647.891, 201.383, 52594.170 21/05/20,16:42:34,01,10,1, 11.9,1,1, 11.952, 10647.924, 201.394, 52594.159 21/05/20,16:42:34,02,10,1, 11.9,1,1, 11.952, 10647.968, 201.384, 52594.162 21/05/20,16:42:34,03,10,1, 11.9,1,1, 11.952, 10647.975, 201.400, 52594.119 21/05/20,16:42:34,04,10,1, 11.9,1,1, 11.952, 10647.972, 201.423, 52594.147 21/05/20,16:42:34,05,10,1, 11.9,1,1, 11.952, 10647.978, 201.416, 52594.157 21/05/20,16:42:34,06,10,1, 11.9,1,1, 11.952, 10648.003, 201.404, 52594.115 21/05/20,16:42:34,07,10,1, 11.9,1,1, 11.952, 10648.010, 201.447, 52594.175 21/05/20,16:42:34,08,10,1, 11.9,1,1, 11.952, 10647.993, 201.394, 52594.101 21/05/20,16:42:34,09,10,1, 11.9,1,1, 11.952, 10648.009, 201.410, 52594.139 21/05/20,16:42:34,10,10,1, 11.9,1,1, 11.952, 10648.026, 201.399, 52594.145 21/05/20,16:42:34,11,10,1, 11.9,1,1, 11.952, 10648.034, 201.410, 52594.073 21/05/20,16:42:34,12,10,1, 11.9,1,1, 11.952, 10648.027, 201.440, 52594.160 21/05/20,16:42:34,13,10,1, 11.9,1,1, 11.952, 10648.043, 201.421, 52594.117 21/05/20,16:42:34,14,10,1, 11.9,1,1, 11.952, 10648.057, 201.414, 52594.101 21/05/20,16:42:34,15,10,1, 11.9,1,1, 11.952, 10648.084, 201.451, 52594.038 21/05/20,16:42:34,16,10,1, 11.9,1,1, 11.952, 10648.073, 201.421, 52594.027 21/05/20,16:42:34,17,10,1, 11.9,1,1, 11.952, 10648.091, 201.480, 52594.082 21/05/20,16:42:34,18,10,1, 11.9,1,1, 11.952, 10648.104, 201.467, 52594.057 21/05/20,16:42:34,19,10,1, 11.9,1,1, 11.952, 10648.086, 201.455, 52594.053 21/05/20,16:42:35,00,10,1, 11.9,1,1, 11.952, 10648.082, 201.455, 52594.053 21/05/20,16:42:35,01,10,1, 11.9,1,1, 11.952, 10648.112, 201.448, 52593.996 21/05/20,16:42:35,02,10,1, 11.9,1,1, 11.952, 10648.138, 201.496, 52594.031 21/05/20,16:42:35,03,10,1, 11.9,1,1, 11.952, 10648.146, 201.508, 52594.005 21/05/20,16:42:35,04,10,1, 11.9,1,1, 11.952, 10648.138, 201.485, 52593.997 21/05/20,16:42:35,05,10,1, 11.9,1,1, 11.952, 10648.141, 201.525, 52594.004 21/05/20,16:42:35,06,10,1, 11.9,1,1, 11.952, 10648.165, 201.512, 52593.970 21/05/20,16:42:35,07,10,1, 11.9,1,1, 11.952, 10648.152, 201.553, 52593.976 21/05/20,16:42:35,08,10,1, 11.9,1,1, 11.952, 10648.191, 201.550, 52593.977 21/05/20,16:42:35,09,10,1, 11.9,1,1, 11.952, 10648.193, 201.546, 52593.984 21/05/20,16:42:35,10,10,1, 11.9,1,1, 11.952, 10648.226, 201.601, 52593.974 21/05/20,16:42:35,11,10,1, 11.9,1,1, 11.952, 10648.215, 201.549, 52593.934 21/05/20,16:42:35,12,10,1, 11.9,1,1, 11.952, 10648.205, 201.573, 52593.940 21/05/20,16:42:35,13,10,1, 11.9,1,1, 11.952, 10648.233, 201.595, 52593.943 21/05/20,16:42:35,14,10,1, 11.9,1,1, 11.952, 10648.240, 201.579, 52593.922 21/05/20,16:42:35,15,10,1, 11.9,1,1, 11.952, 10648.271, 201.611, 52593.963 21/05/20,16:42:35,16,10,1, 11.9,1,1, 11.952, 10648.275, 201.589, 52593.894 21/05/20,16:42:35,17,10,1, 11.9,1,1, 11.952, 10648.283, 201.618, 52593.903 21/05/20,16:42:35,18,10,1, 11.9,1,1, 11.952, 10648.299, 201.611, 52593.920 21/05/20,16:42:35,19,10,1, 11.9,1,1, 11.952, 10648.271, 201.607, 52593.864 21/05/20,16:42:36,00,10,1, 11.8,1,1, 11.953, 10648.266, 201.607, 52593.864 21/05/20,16:42:36,01,10,1, 11.8,1,1, 11.953, 10648.288, 201.631, 52593.878 21/05/20,16:42:36,02,10,1, 11.8,1,1, 11.953, 10648.305, 201.634, 52593.902 21/05/20,16:42:36,03,10,1, 11.8,1,1, 11.953, 10648.316, 201.633, 52593.906 21/05/20,16:42:36,04,10,1, 11.8,1,1, 11.953, 10648.332, 201.644, 52593.876 21/05/20,16:42:36,05,10,1, 11.8,1,1, 11.953, 10648.340, 201.655, 52593.908 21/05/20,16:42:36,06,10,1, 11.8,1,1, 11.953, 10648.334, 201.654, 52593.851 21/05/20,16:42:36,07,10,1, 11.8,1,1, 11.953, 10648.343, 201.668, 52593.850 21/05/20,16:42:36,08,10,1, 11.8,1,1, 11.953, 10648.368, 201.689, 52593.867 21/05/20,16:42:36,09,10,1, 11.8,1,1, 11.953, 10648.357, 201.704, 52593.837 21/05/20,16:42:36,10,10,1, 11.8,1,1, 11.953, 10648.367, 201.716, 52593.839 21/05/20,16:42:36,11,10,1, 11.8,1,1, 11.953, 10648.366, 201.717, 52593.851 21/05/20,16:42:36,12,10,1, 11.8,1,1, 11.953, 10648.378, 201.740, 52593.866 21/05/20,16:42:36,13,10,1, 11.8,1,1, 11.953, 10648.402, 201.764, 52593.857 21/05/20,16:42:36,14,10,1, 11.8,1,1, 11.953, 10648.381, 201.733, 52593.812 21/05/20,16:42:36,15,10,1, 11.8,1,1, 11.953, 10648.395, 201.764, 52593.790 21/05/20,16:42:36,16,10,1, 11.8,1,1, 11.953, 10648.400, 201.751, 52593.827 21/05/20,16:42:36,17,10,1, 11.8,1,1, 11.953, 10648.384, 201.769, 52593.789 21/05/20,16:42:36,18,10,1, 11.8,1,1, 11.953, 10648.426, 201.793, 52593.811 21/05/20,16:42:36,19,10,1, 11.8,1,1, 11.953, 10648.402, 201.771, 52593.816 21/05/20,16:42:37,00,10,1, 11.8,1,1, 11.949, 10648.400, 201.771, 52593.816 21/05/20,16:42:37,01,10,1, 11.8,1,1, 11.949, 10648.441, 201.800, 52593.800 21/05/20,16:42:37,02,10,1, 11.8,1,1, 11.949, 10648.413, 201.819, 52593.762 21/05/20,16:42:37,03,10,1, 11.8,1,1, 11.949, 10648.428, 201.839, 52593.816 21/05/20,16:42:37,04,10,1, 11.8,1,1, 11.949, 10648.424, 201.806, 52593.758 21/05/20,16:42:37,05,10,1, 11.8,1,1, 11.949, 10648.440, 201.837, 52593.766 21/05/20,16:42:37,06,10,1, 11.8,1,1, 11.949, 10648.459, 201.867, 52593.757 21/05/20,16:42:37,07,10,1, 11.8,1,1, 11.949, 10648.470, 201.851, 52593.741 21/05/20,16:42:37,08,10,1, 11.8,1,1, 11.949, 10648.471, 201.910, 52593.772 21/05/20,16:42:37,09,10,1, 11.8,1,1, 11.949, 10648.505, 201.840, 52593.720 21/05/20,16:42:37,10,10,1, 11.8,1,1, 11.949, 10648.489, 201.872, 52593.764 21/05/20,16:42:37,11,10,1, 11.8,1,1, 11.949, 10648.499, 201.888, 52593.741 21/05/20,16:42:37,12,10,1, 11.8,1,1, 11.949, 10648.515, 201.864, 52593.734 21/05/20,16:42:37,13,10,1, 11.8,1,1, 11.949, 10648.535, 201.898, 52593.718 21/05/20,16:42:37,14,10,1, 11.8,1,1, 11.949, 10648.498, 201.880, 52593.736 21/05/20,16:42:37,15,10,1, 11.8,1,1, 11.949, 10648.512, 201.909, 52593.684 21/05/20,16:42:37,16,10,1, 11.8,1,1, 11.949, 10648.514, 201.933, 52593.730 21/05/20,16:42:37,17,10,1, 11.8,1,1, 11.949, 10648.511, 201.913, 52593.682 21/05/20,16:42:37,18,10,1, 11.8,1,1, 11.949, 10648.506, 201.912, 52593.693 21/05/20,16:42:37,19,10,1, 11.8,1,1, 11.949, 10648.520, 201.928, 52593.688 21/05/20,16:42:38,00,10,1, 11.9,1,1, 11.951, 10648.516, 201.928, 52593.688 21/05/20,16:42:38,01,10,1, 11.9,1,1, 11.951, 10648.529, 201.942, 52593.678 21/05/20,16:42:38,02,10,1, 11.9,1,1, 11.951, 10648.531, 201.938, 52593.685 21/05/20,16:42:38,03,10,1, 11.9,1,1, 11.951, 10648.561, 201.964, 52593.684 21/05/20,16:42:38,04,10,1, 11.9,1,1, 11.951, 10648.575, 201.958, 52593.676 21/05/20,16:42:38,05,10,1, 11.9,1,1, 11.951, 10648.557, 201.962, 52593.610 21/05/20,16:42:38,06,10,1, 11.9,1,1, 11.951, 10648.580, 201.979, 52593.631 21/05/20,16:42:38,07,10,1, 11.9,1,1, 11.951, 10648.597, 201.960, 52593.618 21/05/20,16:42:38,08,10,1, 11.9,1,1, 11.951, 10648.563, 201.971, 52593.616 21/05/20,16:42:38,09,10,1, 11.9,1,1, 11.951, 10648.627, 201.998, 52593.607 21/05/20,16:42:38,10,10,1, 11.9,1,1, 11.951, 10648.587, 201.995, 52593.591 21/05/20,16:42:38,11,10,1, 11.9,1,1, 11.951, 10648.640, 202.026, 52593.627 21/05/20,16:42:38,12,10,1, 11.9,1,1, 11.951, 10648.598, 202.009, 52593.739 21/05/20,16:42:38,13,10,1, 11.9,1,1, 11.951, 10648.649, 202.043, 52593.551 21/05/20,16:42:38,14,10,1, 11.9,1,1, 11.951, 10648.645, 202.036, 52593.539 21/05/20,16:42:38,15,10,1, 11.9,1,1, 11.951, 10648.633, 202.025, 52593.549 21/05/20,16:42:38,16,10,1, 11.9,1,1, 11.951, 10648.635, 202.053, 52593.570 21/05/20,16:42:38,17,10,1, 11.9,1,1, 11.951, 10648.637, 202.052, 52593.576 21/05/20,16:42:38,18,10,1, 11.9,1,1, 11.951, 10648.648, 202.069, 52593.529 21/05/20,16:42:38,19,10,1, 11.9,1,1, 11.951, 10648.625, 202.095, 52593.583 21/05/20,16:42:39,00,10,1, 11.9,1,1, 11.950, 10648.625, 202.095, 52593.583 21/05/20,16:42:39,01,10,1, 11.9,1,1, 11.950, 10648.669, 202.119, 52593.564 21/05/20,16:42:39,02,10,1, 11.9,1,1, 11.950, 10648.661, 202.106, 52593.586 21/05/20,16:42:39,03,10,1, 11.9,1,1, 11.950, 10648.671, 202.107, 52593.528 21/05/20,16:42:39,04,10,1, 11.9,1,1, 11.950, 10648.654, 202.157, 52593.574 21/05/20,16:42:39,05,10,1, 11.9,1,1, 11.950, 10648.658, 202.149, 52593.568 21/05/20,16:42:39,06,10,1, 11.9,1,1, 11.950, 10648.686, 202.134, 52593.518 21/05/20,16:42:39,07,10,1, 11.9,1,1, 11.950, 10648.680, 202.140, 52593.531 21/05/20,16:42:39,08,10,1, 11.9,1,1, 11.950, 10648.694, 202.112, 52593.536 21/05/20,16:42:39,09,10,1, 11.9,1,1, 11.950, 10648.689, 202.174, 52593.538 21/05/20,16:42:39,10,10,1, 11.9,1,1, 11.950, 10648.728, 202.149, 52593.625 21/05/20,16:42:39,11,10,1, 11.9,1,1, 11.950, 10648.671, 202.172, 52593.477 21/05/20,16:42:39,12,10,1, 11.9,1,1, 11.950, 10648.688, 202.189, 52593.563 21/05/20,16:42:39,13,10,1, 11.9,1,1, 11.950, 10648.707, 202.203, 52593.566 21/05/20,16:42:39,14,10,1, 11.9,1,1, 11.950, 10648.714, 202.217, 52593.510 21/05/20,16:42:39,15,10,1, 11.9,1,1, 11.950, 10648.746, 202.187, 52593.490 21/05/20,16:42:39,16,10,1, 11.9,1,1, 11.950, 10648.759, 202.197, 52593.495 21/05/20,16:42:39,17,10,1, 11.9,1,1, 11.950, 10648.773, 202.208, 52593.489 21/05/20,16:42:39,18,10,1, 11.9,1,1, 11.950, 10648.746, 202.192, 52593.478 21/05/20,16:42:39,19,10,1, 11.9,1,1, 11.950, 10648.768, 202.241, 52593.469 21/05/20,16:42:40,00,10,1, 11.9,1,1, 11.954, 10648.767, 202.241, 52593.469 21/05/20,16:42:40,01,10,1, 11.9,1,1, 11.954, 10648.792, 202.253, 52593.471 21/05/20,16:42:40,02,10,1, 11.9,1,1, 11.954, 10648.756, 202.234, 52593.444 21/05/20,16:42:40,03,10,1, 11.9,1,1, 11.954, 10648.809, 202.245, 52593.301 21/05/20,16:42:40,04,10,1, 11.9,1,1, 11.954, 10648.765, 202.271, 52593.310 21/05/20,16:42:40,05,10,1, 11.9,1,1, 11.954, 10648.807, 202.263, 52593.450 21/05/20,16:42:40,06,10,1, 11.9,1,1, 11.954, 10648.794, 202.289, 52593.405 21/05/20,16:42:40,07,10,1, 11.9,1,1, 11.954, 10648.789, 202.304, 52593.444 21/05/20,16:42:40,08,10,1, 11.9,1,1, 11.954, 10648.789, 202.273, 52593.433 21/05/20,16:42:40,09,10,1, 11.9,1,1, 11.954, 10648.814, 202.330, 52593.409 21/05/20,16:42:40,10,10,1, 11.9,1,1, 11.954, 10648.800, 202.306, 52593.390 21/05/20,16:42:40,11,10,1, 11.9,1,1, 11.954, 10648.795, 202.300, 52593.151 21/05/20,16:42:40,12,10,1, 11.9,1,1, 11.954, 10648.768, 202.349, 52593.488 21/05/20,16:42:40,13,10,1, 11.9,1,1, 11.954, 10648.809, 202.365, 52593.424 21/05/20,16:42:40,14,10,1, 11.9,1,1, 11.954, 10648.802, 202.417, 52593.452 21/05/20,16:42:40,15,10,1, 11.9,1,1, 11.954, 10648.798, 202.366, 52593.397 21/05/20,16:42:40,16,10,1, 11.9,1,1, 11.954, 10648.841, 202.413, 52593.389 21/05/20,16:42:40,17,10,1, 11.9,1,1, 11.954, 10648.830, 202.423, 52593.396 21/05/20,16:42:40,18,10,1, 11.9,1,1, 11.954, 10648.819, 202.424, 52593.376 21/05/20,16:42:40,19,10,1, 11.9,1,1, 11.954, 10648.842, 202.438, 52593.398 21/05/20,16:42:41,00,10,1, 11.9,1,1, 11.950, 10648.834, 202.438, 52593.398 21/05/20,16:42:41,01,10,1, 11.9,1,1, 11.950, 10648.822, 202.458, 52593.376 21/05/20,16:42:41,02,10,1, 11.9,1,1, 11.950, 10648.848, 202.481, 52593.358 21/05/20,16:42:41,03,10,1, 11.9,1,1, 11.950, 10648.844, 202.461, 52593.326 21/05/20,16:42:41,04,10,1, 11.9,1,1, 11.950, 10648.859, 202.475, 52593.345 21/05/20,16:42:41,05,10,1, 11.9,1,1, 11.950, 10648.861, 202.479, 52593.349 21/05/20,16:42:41,06,10,1, 11.9,1,1, 11.950, 10648.853, 202.489, 52593.321 21/05/20,16:42:41,07,10,1, 11.9,1,1, 11.950, 10648.867, 202.534, 52593.357 21/05/20,16:42:41,08,10,1, 11.9,1,1, 11.950, 10648.876, 202.506, 52593.298 21/05/20,16:42:41,09,10,1, 11.9,1,1, 11.950, 10648.873, 202.539, 52593.322 21/05/20,16:42:41,10,10,1, 11.9,1,1, 11.950, 10648.901, 202.542, 52593.310 21/05/20,16:42:41,11,10,1, 11.9,1,1, 11.950, 10648.876, 202.522, 52593.290 21/05/20,16:42:41,12,10,1, 11.9,1,1, 11.950, 10648.886, 202.575, 52593.282 21/05/20,16:42:41,13,10,1, 11.9,1,1, 11.950, 10648.905, 202.558, 52593.296 21/05/20,16:42:41,14,10,1, 11.9,1,1, 11.950, 10648.915, 202.600, 52593.311 21/05/20,16:42:41,15,10,1, 11.9,1,1, 11.950, 10648.921, 202.585, 52593.276 21/05/20,16:42:41,16,10,1, 11.9,1,1, 11.950, 10648.918, 202.580, 52593.252 21/05/20,16:42:41,17,10,1, 11.9,1,1, 11.950, 10648.919, 202.618, 52593.201 21/05/20,16:42:41,18,10,1, 11.9,1,1, 11.950, 10648.918, 202.600, 52593.244 21/05/20,16:42:41,19,10,1, 11.9,1,1, 11.950, 10648.920, 202.595, 52593.176 21/05/20,16:42:42,00,10,1, 11.9,1,1, 11.954, 10648.917, 202.595, 52593.176 21/05/20,16:42:42,01,10,1, 11.9,1,1, 11.954, 10648.948, 202.619, 52593.207 21/05/20,16:42:42,02,10,1, 11.9,1,1, 11.954, 10648.958, 202.643, 52593.217 21/05/20,16:42:42,03,10,1, 11.9,1,1, 11.954, 10648.968, 202.648, 52593.187 21/05/20,16:42:42,04,10,1, 11.9,1,1, 11.954, 10648.961, 202.615, 52593.103 21/05/20,16:42:42,05,10,1, 11.9,1,1, 11.954, 10648.956, 202.671, 52593.179 21/05/20,16:42:42,06,10,1, 11.9,1,1, 11.954, 10648.981, 202.664, 52593.116 21/05/20,16:42:42,07,10,1, 11.9,1,1, 11.954, 10648.971, 202.702, 52593.153 21/05/20,16:42:42,08,10,1, 11.9,1,1, 11.954, 10648.981, 202.697, 52593.173 21/05/20,16:42:42,09,10,1, 11.9,1,1, 11.954, 10648.995, 202.702, 52593.154 21/05/20,16:42:42,10,10,1, 11.9,1,1, 11.954, 10648.987, 202.740, 52593.156 21/05/20,16:42:42,11,10,1, 11.9,1,1, 11.954, 10648.992, 202.691, 52593.184 21/05/20,16:42:42,12,10,1, 11.9,1,1, 11.954, 10649.008, 202.737, 52593.182 21/05/20,16:42:42,13,10,1, 11.9,1,1, 11.954, 10649.031, 202.720, 52593.147 21/05/20,16:42:42,14,10,1, 11.9,1,1, 11.954, 10649.009, 202.722, 52593.117 21/05/20,16:42:42,15,10,1, 11.9,1,1, 11.954, 10649.017, 202.744, 52593.113 21/05/20,16:42:42,16,10,1, 11.9,1,1, 11.954, 10649.010, 202.728, 52593.103 21/05/20,16:42:42,17,10,1, 11.9,1,1, 11.954, 10649.025, 202.763, 52593.129 21/05/20,16:42:42,18,10,1, 11.9,1,1, 11.954, 10649.026, 202.779, 52593.147 21/05/20,16:42:42,19,10,1, 11.9,1,1, 11.954, 10649.049, 202.745, 52593.058 21/05/20,16:42:43,00,10,1, 11.9,1,1, 11.952, 10649.042, 202.745, 52593.058 21/05/20,16:42:43,01,10,1, 11.9,1,1, 11.952, 10649.022, 202.786, 52593.088 21/05/20,16:42:43,02,10,1, 11.9,1,1, 11.952, 10649.033, 202.794, 52593.053 21/05/20,16:42:43,03,10,1, 11.9,1,1, 11.952, 10649.048, 202.814, 52593.102 21/05/20,16:42:43,04,10,1, 11.9,1,1, 11.952, 10649.042, 202.793, 52593.089 21/05/20,16:42:43,05,10,1, 11.9,1,1, 11.952, 10649.067, 202.820, 52593.074 21/05/20,16:42:43,06,10,1, 11.9,1,1, 11.952, 10649.062, 202.823, 52593.063 21/05/20,16:42:43,07,10,1, 11.9,1,1, 11.952, 10649.067, 202.834, 52593.050 21/05/20,16:42:43,08,10,1, 11.9,1,1, 11.952, 10649.079, 202.860, 52593.112 21/05/20,16:42:43,09,10,1, 11.9,1,1, 11.952, 10649.076, 202.810, 52593.060 21/05/20,16:42:43,10,10,1, 11.9,1,1, 11.952, 10649.078, 202.846, 52593.050 21/05/20,16:42:43,11,10,1, 11.9,1,1, 11.952, 10649.086, 202.868, 52593.045 21/05/20,16:42:43,12,10,1, 11.9,1,1, 11.952, 10649.116, 202.864, 52592.886 21/05/20,16:42:43,13,10,1, 11.9,1,1, 11.952, 10649.124, 202.899, 52593.081 21/05/20,16:42:43,14,10,1, 11.9,1,1, 11.952, 10649.104, 202.851, 52593.000 21/05/20,16:42:43,15,10,1, 11.9,1,1, 11.952, 10649.098, 202.884, 52593.018 21/05/20,16:42:43,16,10,1, 11.9,1,1, 11.952, 10649.085, 202.891, 52593.038 21/05/20,16:42:43,17,10,1, 11.9,1,1, 11.952, 10649.084, 202.914, 52593.010 21/05/20,16:42:43,18,10,1, 11.9,1,1, 11.952, 10649.107, 202.933, 52593.047 21/05/20,16:42:43,19,10,1, 11.9,1,1, 11.952, 10649.113, 202.942, 52593.054 21/05/20,16:42:44,00,10,1, 11.9,1,1, 11.950, 10649.109, 202.942, 52593.054 21/05/20,16:42:44,01,10,1, 11.9,1,1, 11.950, 10649.150, 202.959, 52592.967 21/05/20,16:42:44,02,10,1, 11.9,1,1, 11.950, 10649.119, 202.936, 52592.970 21/05/20,16:42:44,03,10,1, 11.9,1,1, 11.950, 10649.133, 202.965, 52593.001 21/05/20,16:42:44,04,10,1, 11.9,1,1, 11.950, 10649.131, 202.961, 52592.975 21/05/20,16:42:44,05,10,1, 11.9,1,1, 11.950, 10649.130, 202.977, 52592.960 21/05/20,16:42:44,06,10,1, 11.9,1,1, 11.950, 10649.158, 202.992, 52592.958 21/05/20,16:42:44,07,10,1, 11.9,1,1, 11.950, 10649.144, 202.978, 52592.760 21/05/20,16:42:44,08,10,1, 11.9,1,1, 11.950, 10649.138, 202.997, 52592.913 21/05/20,16:42:44,09,10,1, 11.9,1,1, 11.950, 10649.134, 203.009, 52592.933 21/05/20,16:42:44,10,10,1, 11.9,1,1, 11.950, 10649.160, 202.996, 52592.913 21/05/20,16:42:44,11,10,1, 11.9,1,1, 11.950, 10649.163, 203.022, 52592.946 21/05/20,16:42:44,12,10,1, 11.9,1,1, 11.950, 10649.161, 203.004, 52592.905 21/05/20,16:42:44,13,10,1, 11.9,1,1, 11.950, 10649.177, 203.051, 52592.923 21/05/20,16:42:44,14,10,1, 11.9,1,1, 11.950, 10649.169, 203.014, 52592.927 21/05/20,16:42:44,15,10,1, 11.9,1,1, 11.950, 10649.160, 203.041, 52592.915 21/05/20,16:42:44,16,10,1, 11.9,1,1, 11.950, 10649.174, 203.077, 52592.933 21/05/20,16:42:44,17,10,1, 11.9,1,1, 11.950, 10649.192, 203.053, 52592.944 21/05/20,16:42:44,18,10,1, 11.9,1,1, 11.950, 10649.202, 203.069, 52592.884 21/05/20,16:42:44,19,10,1, 11.9,1,1, 11.950, 10649.199, 203.095, 52592.904 21/05/20,16:42:45,00,10,1, 11.9,1,1, 11.951, 10649.192, 203.095, 52592.904 21/05/20,16:42:45,01,10,1, 11.9,1,1, 11.951, 10649.221, 203.101, 52592.910 21/05/20,16:42:45,02,10,1, 11.9,1,1, 11.951, 10649.229, 203.096, 52592.873 21/05/20,16:42:45,03,10,1, 11.9,1,1, 11.951, 10649.251, 203.108, 52592.897 21/05/20,16:42:45,04,10,1, 11.9,1,1, 11.951, 10649.221, 203.095, 52592.912 21/05/20,16:42:45,05,10,1, 11.9,1,1, 11.951, 10649.253, 203.108, 52592.897 21/05/20,16:42:45,06,10,1, 11.9,1,1, 11.951, 10649.250, 203.104, 52592.901 21/05/20,16:42:45,07,10,1, 11.9,1,1, 11.951, 10649.261, 203.101, 52592.896 21/05/20,16:42:45,08,10,1, 11.9,1,1, 11.951, 10649.287, 203.115, 52592.871 21/05/20,16:42:45,09,10,1, 11.9,1,1, 11.951, 10649.271, 203.140, 52592.855 21/05/20,16:42:45,10,10,1, 11.9,1,1, 11.951, 10649.294, 203.143, 52592.860 21/05/20,16:42:45,11,10,1, 11.9,1,1, 11.951, 10649.305, 203.132, 52592.813 21/05/20,16:42:45,12,10,1, 11.9,1,1, 11.951, 10649.294, 203.110, 52592.812 21/05/20,16:42:45,13,10,1, 11.9,1,1, 11.951, 10649.319, 203.142, 52592.799 21/05/20,16:42:45,14,10,1, 11.9,1,1, 11.951, 10649.339, 203.166, 52592.835 21/05/20,16:42:45,15,10,1, 11.9,1,1, 11.951, 10649.321, 203.132, 52592.791 21/05/20,16:42:45,16,10,1, 11.9,1,1, 11.951, 10649.323, 203.155, 52592.838 21/05/20,16:42:45,17,10,1, 11.9,1,1, 11.951, 10649.344, 203.129, 52592.747 21/05/20,16:42:45,18,10,1, 11.9,1,1, 11.951, 10649.326, 203.150, 52592.781 21/05/20,16:42:45,19,10,1, 11.9,1,1, 11.951, 10649.352, 203.152, 52592.744 21/05/20,16:42:46,00,10,1, 11.9,1,1, 11.951, 10649.351, 203.152, 52592.744 21/05/20,16:42:46,01,10,1, 11.9,1,1, 11.951, 10649.349, 203.152, 52592.754 21/05/20,16:42:46,02,10,1, 11.9,1,1, 11.951, 10649.336, 203.154, 52592.736 21/05/20,16:42:46,03,10,1, 11.9,1,1, 11.951, 10649.341, 203.169, 52592.738 21/05/20,16:42:46,04,10,1, 11.9,1,1, 11.951, 10649.348, 203.186, 52592.726 21/05/20,16:42:46,05,10,1, 11.9,1,1, 11.951, 10649.340, 203.186, 52592.711 21/05/20,16:42:46,06,10,1, 11.9,1,1, 11.951, 10649.359, 203.195, 52592.697 21/05/20,16:42:46,07,10,1, 11.9,1,1, 11.951, 10649.345, 203.204, 52592.698 21/05/20,16:42:46,08,10,1, 11.9,1,1, 11.951, 10649.349, 203.233, 52592.674 21/05/20,16:42:46,09,10,1, 11.9,1,1, 11.951, 10649.369, 203.216, 52592.685 21/05/20,16:42:46,10,10,1, 11.9,1,1, 11.951, 10649.389, 203.225, 52592.662 21/05/20,16:42:46,11,10,1, 11.9,1,1, 11.951, 10649.361, 203.258, 52592.668 21/05/20,16:42:46,12,10,1, 11.9,1,1, 11.951, 10649.363, 203.267, 52592.662 21/05/20,16:42:46,13,10,1, 11.9,1,1, 11.951, 10649.362, 203.274, 52592.638 21/05/20,16:42:46,14,10,1, 11.9,1,1, 11.951, 10649.392, 203.324, 52592.670 21/05/20,16:42:46,15,10,1, 11.9,1,1, 11.951, 10649.374, 203.301, 52592.621 21/05/20,16:42:46,16,10,1, 11.9,1,1, 11.951, 10649.374, 203.336, 52592.630 21/05/20,16:42:46,17,10,1, 11.9,1,1, 11.951, 10649.394, 203.337, 52592.607 21/05/20,16:42:46,18,10,1, 11.9,1,1, 11.951, 10649.392, 203.324, 52592.668 21/05/20,16:42:46,19,10,1, 11.9,1,1, 11.951, 10649.374, 203.353, 52592.643 21/05/20,16:42:47,00,10,1, 11.9,1,1, 11.952, 10649.368, 203.353, 52592.643 21/05/20,16:42:47,01,10,1, 11.9,1,1, 11.952, 10649.388, 203.350, 52592.626 21/05/20,16:42:47,02,10,1, 11.9,1,1, 11.952, 10649.371, 203.366, 52592.612 21/05/20,16:42:47,03,10,1, 11.9,1,1, 11.952, 10649.375, 203.395, 52592.604 21/05/20,16:42:47,04,10,1, 11.9,1,1, 11.952, 10649.382, 203.392, 52592.592 21/05/20,16:42:47,05,10,1, 11.9,1,1, 11.952, 10649.410, 203.409, 52592.572 21/05/20,16:42:47,06,10,1, 11.9,1,1, 11.952, 10649.398, 203.404, 52592.585 21/05/20,16:42:47,07,10,1, 11.9,1,1, 11.952, 10649.412, 203.410, 52592.584 21/05/20,16:42:47,08,10,1, 11.9,1,1, 11.952, 10649.414, 203.424, 52592.616 21/05/20,16:42:47,09,10,1, 11.9,1,1, 11.952, 10649.411, 203.439, 52592.598 21/05/20,16:42:47,10,10,1, 11.9,1,1, 11.952, 10649.424, 203.433, 52592.557 21/05/20,16:42:47,11,10,1, 11.9,1,1, 11.952, 10649.456, 203.429, 52592.557 21/05/20,16:42:47,12,10,1, 11.9,1,1, 11.952, 10649.432, 203.444, 52592.586 21/05/20,16:42:47,13,10,1, 11.9,1,1, 11.952, 10649.445, 203.455, 52592.580 21/05/20,16:42:47,14,10,1, 11.9,1,1, 11.952, 10649.465, 203.452, 52592.575 21/05/20,16:42:47,15,10,1, 11.9,1,1, 11.952, 10649.485, 203.451, 52592.538 21/05/20,16:42:47,16,10,1, 11.9,1,1, 11.952, 10649.473, 203.442, 52592.540 21/05/20,16:42:47,17,10,1, 11.9,1,1, 11.952, 10649.485, 203.453, 52592.524 21/05/20,16:42:47,18,10,1, 11.9,1,1, 11.952, 10649.481, 203.478, 52592.544 21/05/20,16:42:47,19,10,1, 11.9,1,1, 11.952, 10649.499, 203.478, 52592.531 21/05/20,16:42:48,00,10,1, 11.8,1,1, 11.953, 10649.493, 203.478, 52592.531 21/05/20,16:42:48,01,10,1, 11.8,1,1, 11.953, 10649.517, 203.460, 52592.523 21/05/20,16:42:48,02,10,1, 11.8,1,1, 11.953, 10649.549, 203.465, 52592.521 21/05/20,16:42:48,03,10,1, 11.8,1,1, 11.953, 10649.548, 203.487, 52592.471 21/05/20,16:42:48,04,10,1, 11.8,1,1, 11.953, 10649.537, 203.493, 52592.504 21/05/20,16:42:48,05,10,1, 11.8,1,1, 11.953, 10649.556, 203.472, 52592.497 21/05/20,16:42:48,06,10,1, 11.8,1,1, 11.953, 10649.567, 203.482, 52592.478 21/05/20,16:42:48,07,10,1, 11.8,1,1, 11.953, 10649.558, 203.477, 52592.480 21/05/20,16:42:48,08,10,1, 11.8,1,1, 11.953, 10649.530, 203.491, 52592.431 21/05/20,16:42:48,09,10,1, 11.8,1,1, 11.953, 10649.558, 203.505, 52592.455 21/05/20,16:42:48,10,10,1, 11.8,1,1, 11.953, 10649.558, 203.506, 52592.476 21/05/20,16:42:48,11,10,1, 11.8,1,1, 11.953, 10649.587, 203.499, 52592.434 21/05/20,16:42:48,12,10,1, 11.8,1,1, 11.953, 10649.602, 203.520, 52592.441 21/05/20,16:42:48,13,10,1, 11.8,1,1, 11.953, 10649.602, 203.541, 52592.398 21/05/20,16:42:48,14,10,1, 11.8,1,1, 11.953, 10649.604, 203.520, 52592.407 21/05/20,16:42:48,15,10,1, 11.8,1,1, 11.953, 10649.605, 203.548, 52592.398 21/05/20,16:42:48,16,10,1, 11.8,1,1, 11.953, 10649.592, 203.573, 52592.418 21/05/20,16:42:48,17,10,1, 11.8,1,1, 11.953, 10649.597, 203.543, 52592.384 21/05/20,16:42:48,18,10,1, 11.8,1,1, 11.953, 10649.615, 203.555, 52592.406 21/05/20,16:42:48,19,10,1, 11.8,1,1, 11.953, 10649.607, 203.570, 52592.393 21/05/20,16:42:49,00,10,1, 11.8,1,1, 11.951, 10649.601, 203.570, 52592.393 21/05/20,16:42:49,01,10,1, 11.8,1,1, 11.951, 10649.632, 203.573, 52592.381 21/05/20,16:42:49,02,10,1, 11.8,1,1, 11.951, 10649.622, 203.588, 52592.350 21/05/20,16:42:49,03,10,1, 11.8,1,1, 11.951, 10649.612, 203.578, 52592.318 21/05/20,16:42:49,04,10,1, 11.8,1,1, 11.951, 10649.634, 203.587, 52592.338 21/05/20,16:42:49,05,10,1, 11.8,1,1, 11.951, 10649.645, 203.622, 52592.344 21/05/20,16:42:49,06,10,1, 11.8,1,1, 11.951, 10649.607, 203.613, 52592.335 21/05/20,16:42:49,07,10,1, 11.8,1,1, 11.951, 10649.610, 203.628, 52592.329 21/05/20,16:42:49,08,10,1, 11.8,1,1, 11.951, 10649.599, 203.609, 52592.322 21/05/20,16:42:49,09,10,1, 11.8,1,1, 11.951, 10649.622, 203.625, 52592.320 21/05/20,16:42:49,10,10,1, 11.8,1,1, 11.951, 10649.627, 203.634, 52592.295 21/05/20,16:42:49,11,10,1, 11.8,1,1, 11.951, 10649.634, 203.637, 52592.302 21/05/20,16:42:49,12,10,1, 11.8,1,1, 11.951, 10649.613, 203.653, 52592.284 21/05/20,16:42:49,13,10,1, 11.8,1,1, 11.951, 10649.607, 203.659, 52592.307 21/05/20,16:42:49,14,10,1, 11.8,1,1, 11.951, 10649.582, 203.684, 52592.501 21/05/20,16:42:49,15,10,1, 11.8,1,1, 11.951, 10649.587, 203.699, 52592.363 21/05/20,16:42:49,16,10,1, 11.8,1,1, 11.951, 10649.604, 203.670, 52592.345 21/05/20,16:42:49,17,10,1, 11.8,1,1, 11.951, 10649.619, 203.698, 52592.336 21/05/20,16:42:49,18,10,1, 11.8,1,1, 11.951, 10649.611, 203.716, 52592.305 21/05/20,16:42:49,19,10,1, 11.8,1,1, 11.951, 10649.629, 203.721, 52592.284 21/05/20,16:42:50,00,10,1, 11.9,1,1, 11.952, 10649.626, 203.721, 52592.284 21/05/20,16:42:50,01,10,1, 11.9,1,1, 11.952, 10649.630, 203.729, 52592.277 21/05/20,16:42:50,02,10,1, 11.9,1,1, 11.952, 10649.625, 203.763, 52592.268 21/05/20,16:42:50,03,10,1, 11.9,1,1, 11.952, 10649.618, 203.744, 52592.214 21/05/20,16:42:50,04,10,1, 11.9,1,1, 11.952, 10649.630, 203.772, 52592.347 21/05/20,16:42:50,05,10,1, 11.9,1,1, 11.952, 10649.623, 203.737, 52592.179 21/05/20,16:42:50,06,10,1, 11.9,1,1, 11.952, 10649.636, 203.807, 52592.331 21/05/20,16:42:50,07,10,1, 11.9,1,1, 11.952, 10649.615, 203.787, 52592.140 21/05/20,16:42:50,08,10,1, 11.9,1,1, 11.952, 10649.612, 203.802, 52592.211 21/05/20,16:42:50,09,10,1, 11.9,1,1, 11.952, 10649.636, 203.829, 52592.208 21/05/20,16:42:50,10,10,1, 11.9,1,1, 11.952, 10649.633, 203.808, 52592.155 21/05/20,16:42:50,11,10,1, 11.9,1,1, 11.952, 10649.624, 203.875, 52592.185 21/05/20,16:42:50,12,10,1, 11.9,1,1, 11.952, 10649.627, 203.848, 52592.183 21/05/20,16:42:50,13,10,1, 11.9,1,1, 11.952, 10649.648, 203.872, 52592.222 21/05/20,16:42:50,14,10,1, 11.9,1,1, 11.952, 10649.629, 203.884, 52592.170 21/05/20,16:42:50,15,10,1, 11.9,1,1, 11.952, 10649.664, 203.881, 52592.112 21/05/20,16:42:50,16,10,1, 11.9,1,1, 11.952, 10649.657, 203.934, 52592.164 21/05/20,16:42:50,17,10,1, 11.9,1,1, 11.952, 10649.641, 203.925, 52592.115 21/05/20,16:42:50,18,10,1, 11.9,1,1, 11.952, 10649.641, 203.921, 52592.110 21/05/20,16:42:50,19,10,1, 11.9,1,1, 11.952, 10649.650, 203.935, 52592.144 21/05/20,16:42:51,00,10,1, 11.8,1,1, 11.949, 10649.643, 203.935, 52592.144 21/05/20,16:42:51,01,10,1, 11.8,1,1, 11.949, 10649.658, 203.987, 52592.151 21/05/20,16:42:51,02,10,1, 11.8,1,1, 11.949, 10649.671, 203.970, 52592.098 21/05/20,16:42:51,03,10,1, 11.8,1,1, 11.949, 10649.660, 203.964, 52592.126 21/05/20,16:42:51,04,10,1, 11.8,1,1, 11.949, 10649.662, 203.994, 52592.130 21/05/20,16:42:51,05,10,1, 11.8,1,1, 11.949, 10649.692, 203.971, 52592.079 21/05/20,16:42:51,06,10,1, 11.8,1,1, 11.949, 10649.698, 204.004, 52592.115 21/05/20,16:42:51,07,10,1, 11.8,1,1, 11.949, 10649.691, 204.015, 52592.083 21/05/20,16:42:51,08,10,1, 11.8,1,1, 11.949, 10649.686, 204.029, 52592.087 21/05/20,16:42:51,09,10,1, 11.8,1,1, 11.949, 10649.708, 204.043, 52592.164 21/05/20,16:42:51,10,10,1, 11.8,1,1, 11.949, 10649.692, 204.038, 52592.097 21/05/20,16:42:51,11,10,1, 11.8,1,1, 11.949, 10649.706, 204.068, 52592.118 21/05/20,16:42:51,12,10,1, 11.8,1,1, 11.949, 10649.706, 204.042, 52592.105 21/05/20,16:42:51,13,10,1, 11.8,1,1, 11.949, 10649.741, 204.065, 52592.070 21/05/20,16:42:51,14,10,1, 11.8,1,1, 11.949, 10649.757, 204.066, 52592.116 21/05/20,16:42:51,15,10,1, 11.8,1,1, 11.949, 10649.684, 204.065, 52592.199 21/05/20,16:42:51,16,10,1, 11.8,1,1, 11.949, 10649.782, 204.083, 52592.006 21/05/20,16:42:51,17,10,1, 11.8,1,1, 11.949, 10649.764, 204.084, 52592.000 21/05/20,16:42:51,18,10,1, 11.8,1,1, 11.949, 10649.766, 204.096, 52592.040 21/05/20,16:42:51,19,10,1, 11.8,1,1, 11.949, 10649.780, 204.118, 52592.060 21/05/20,16:42:52,00,10,1, 11.8,1,1, 11.952, 10649.776, 204.118, 52592.060 21/05/20,16:42:52,01,10,1, 11.8,1,1, 11.952, 10649.754, 204.133, 52592.004 21/05/20,16:42:52,02,10,1, 11.8,1,1, 11.952, 10649.766, 204.124, 52592.011 21/05/20,16:42:52,03,10,1, 11.8,1,1, 11.952, 10649.778, 204.148, 52591.966 21/05/20,16:42:52,04,10,1, 11.8,1,1, 11.952, 10649.792, 204.164, 52592.019 21/05/20,16:42:52,05,10,1, 11.8,1,1, 11.952, 10649.760, 204.137, 52591.959 21/05/20,16:42:52,06,10,1, 11.8,1,1, 11.952, 10649.778, 204.173, 52591.975 21/05/20,16:42:52,07,10,1, 11.8,1,1, 11.952, 10649.818, 204.160, 52591.977 21/05/20,16:42:52,08,10,1, 11.8,1,1, 11.952, 10649.779, 204.178, 52591.922 21/05/20,16:42:52,09,10,1, 11.8,1,1, 11.952, 10649.770, 204.173, 52592.135 21/05/20,16:42:52,10,10,1, 11.8,1,1, 11.952, 10649.814, 204.172, 52591.989 21/05/20,16:42:52,11,10,1, 11.8,1,1, 11.952, 10649.822, 204.188, 52591.983 21/05/20,16:42:52,12,10,1, 11.8,1,1, 11.952, 10649.850, 204.176, 52591.978 21/05/20,16:42:52,13,10,1, 11.8,1,1, 11.952, 10649.833, 204.209, 52591.933 21/05/20,16:42:52,14,10,1, 11.8,1,1, 11.952, 10649.847, 204.215, 52591.955 21/05/20,16:42:52,15,10,1, 11.8,1,1, 11.952, 10649.822, 204.173, 52591.915 21/05/20,16:42:52,16,10,1, 11.8,1,1, 11.952, 10649.863, 204.224, 52591.914 21/05/20,16:42:52,17,10,1, 11.8,1,1, 11.952, 10649.863, 204.218, 52591.892 21/05/20,16:42:52,18,10,1, 11.8,1,1, 11.952, 10649.849, 204.228, 52591.909 21/05/20,16:42:52,19,10,1, 11.8,1,1, 11.952, 10649.897, 204.235, 52591.898 21/05/20,16:42:53,00,10,1, 11.8,1,1, 11.953, 10649.893, 204.235, 52591.898 21/05/20,16:42:53,01,10,1, 11.8,1,1, 11.953, 10649.914, 204.236, 52591.935 21/05/20,16:42:53,02,10,1, 11.8,1,1, 11.953, 10649.931, 204.276, 52591.919 21/05/20,16:42:53,03,10,1, 11.8,1,1, 11.953, 10649.925, 204.270, 52591.866 21/05/20,16:42:53,04,10,1, 11.8,1,1, 11.953, 10649.916, 204.278, 52591.920 21/05/20,16:42:53,05,10,1, 11.8,1,1, 11.953, 10649.950, 204.260, 52591.852 21/05/20,16:42:53,06,10,1, 11.8,1,1, 11.953, 10649.917, 204.280, 52591.847 21/05/20,16:42:53,07,10,1, 11.8,1,1, 11.953, 10649.960, 204.295, 52591.865 21/05/20,16:42:53,08,10,1, 11.8,1,1, 11.953, 10649.959, 204.297, 52591.810 21/05/20,16:42:53,09,10,1, 11.8,1,1, 11.953, 10649.947, 204.301, 52591.845 21/05/20,16:42:53,10,10,1, 11.8,1,1, 11.953, 10649.968, 204.281, 52591.805 21/05/20,16:42:53,11,10,1, 11.8,1,1, 11.953, 10649.976, 204.335, 52591.810 21/05/20,16:42:53,12,10,1, 11.8,1,1, 11.953, 10649.943, 204.349, 52591.779 21/05/20,16:42:53,13,10,1, 11.8,1,1, 11.953, 10649.966, 204.337, 52591.791 21/05/20,16:42:53,14,10,1, 11.8,1,1, 11.953, 10650.011, 204.347, 52591.768 21/05/20,16:42:53,15,10,1, 11.8,1,1, 11.953, 10649.982, 204.336, 52591.761 21/05/20,16:42:53,16,10,1, 11.8,1,1, 11.953, 10650.003, 204.367, 52591.740 21/05/20,16:42:53,17,10,1, 11.8,1,1, 11.953, 10650.032, 204.359, 52591.769 21/05/20,16:42:53,18,10,1, 11.8,1,1, 11.953, 10649.991, 204.348, 52591.735 21/05/20,16:42:53,19,10,1, 11.8,1,1, 11.953, 10650.034, 204.359, 52591.752 21/05/20,16:42:54,00,10,1, 11.8,1,1, 11.953, 10650.027, 204.359, 52591.752 21/05/20,16:42:54,01,10,1, 11.8,1,1, 11.953, 10650.034, 204.386, 52591.747 21/05/20,16:42:54,02,10,1, 11.8,1,1, 11.953, 10650.058, 204.391, 52591.740 21/05/20,16:42:54,03,10,1, 11.8,1,1, 11.953, 10650.043, 204.389, 52591.725 21/05/20,16:42:54,04,10,1, 11.8,1,1, 11.953, 10650.068, 204.404, 52591.730 21/05/20,16:42:54,05,10,1, 11.8,1,1, 11.953, 10650.061, 204.389, 52591.712 21/05/20,16:42:54,06,10,1, 11.8,1,1, 11.953, 10650.044, 204.428, 52591.679 21/05/20,16:42:54,07,10,1, 11.8,1,1, 11.953, 10650.050, 204.421, 52591.698 21/05/20,16:42:54,08,10,1, 11.8,1,1, 11.953, 10650.064, 204.425, 52591.674 21/05/20,16:42:54,09,10,1, 11.8,1,1, 11.953, 10650.062, 204.438, 52591.692 21/05/20,16:42:54,10,10,1, 11.8,1,1, 11.953, 10650.069, 204.434, 52591.668 21/05/20,16:42:54,11,10,1, 11.8,1,1, 11.953, 10650.072, 204.444, 52591.659 21/05/20,16:42:54,12,10,1, 11.8,1,1, 11.953, 10650.073, 204.444, 52591.668 21/05/20,16:42:54,13,10,1, 11.8,1,1, 11.953, 10650.065, 204.425, 52591.615 21/05/20,16:42:54,14,10,1, 11.8,1,1, 11.953, 10650.069, 204.457, 52591.633 21/05/20,16:42:54,15,10,1, 11.8,1,1, 11.953, 10650.052, 204.446, 52591.592 21/05/20,16:42:54,16,10,1, 11.8,1,1, 11.953, 10650.069, 204.465, 52591.594 21/05/20,16:42:54,17,10,1, 11.8,1,1, 11.953, 10650.071, 204.458, 52591.651 21/05/20,16:42:54,18,10,1, 11.8,1,1, 11.953, 10650.062, 204.468, 52591.583 21/05/20,16:42:54,19,10,1, 11.8,1,1, 11.953, 10650.113, 204.472, 52591.474 21/05/20,16:42:55,00,10,1, 11.9,1,1, 11.954, 10650.110, 204.472, 52591.474 21/05/20,16:42:55,01,10,1, 11.9,1,1, 11.954, 10650.051, 204.495, 52591.623 21/05/20,16:42:55,02,10,1, 11.9,1,1, 11.954, 10650.066, 204.509, 52591.594 21/05/20,16:42:55,03,10,1, 11.9,1,1, 11.954, 10650.070, 204.490, 52591.546 21/05/20,16:42:55,04,10,1, 11.9,1,1, 11.954, 10650.086, 204.508, 52591.559 21/05/20,16:42:55,05,10,1, 11.9,1,1, 11.954, 10650.063, 204.501, 52591.573 21/05/20,16:42:55,06,10,1, 11.9,1,1, 11.954, 10650.064, 204.524, 52591.540 21/05/20,16:42:55,07,10,1, 11.9,1,1, 11.954, 10650.064, 204.503, 52591.556 21/05/20,16:42:55,08,10,1, 11.9,1,1, 11.954, 10650.054, 204.503, 52591.534 21/05/20,16:42:55,09,10,1, 11.9,1,1, 11.954, 10650.053, 204.530, 52591.560 21/05/20,16:42:55,10,10,1, 11.9,1,1, 11.954, 10650.053, 204.542, 52591.514 21/05/20,16:42:55,11,10,1, 11.9,1,1, 11.954, 10650.064, 204.528, 52591.465 21/05/20,16:42:55,12,10,1, 11.9,1,1, 11.954, 10650.054, 204.561, 52591.485 21/05/20,16:42:55,13,10,1, 11.9,1,1, 11.954, 10650.050, 204.556, 52591.476 21/05/20,16:42:55,14,10,1, 11.9,1,1, 11.954, 10650.051, 204.586, 52591.514 21/05/20,16:42:55,15,10,1, 11.9,1,1, 11.954, 10650.070, 204.584, 52591.475 21/05/20,16:42:55,16,10,1, 11.9,1,1, 11.954, 10650.040, 204.605, 52591.490 21/05/20,16:42:55,17,10,1, 11.9,1,1, 11.954, 10650.071, 204.608, 52591.512 21/05/20,16:42:55,18,10,1, 11.9,1,1, 11.954, 10650.056, 204.603, 52591.438 21/05/20,16:42:55,19,10,1, 11.9,1,1, 11.954, 10650.066, 204.636, 52591.477 21/05/20,16:42:56,00,09,1, 11.8,1,1, 11.952, 10650.060, 204.636, 52591.477 21/05/20,16:42:56,01,09,1, 11.8,1,1, 11.952, 10650.051, 204.638, 52591.437 21/05/20,16:42:56,02,09,1, 11.8,1,1, 11.952, 10650.048, 204.637, 52591.459 21/05/20,16:42:56,03,09,1, 11.8,1,1, 11.952, 10650.051, 204.617, 52591.417 21/05/20,16:42:56,04,09,1, 11.8,1,1, 11.952, 10650.056, 204.644, 52591.424 21/05/20,16:42:56,05,09,1, 11.8,1,1, 11.952, 10650.063, 204.648, 52591.428 21/05/20,16:42:56,06,09,1, 11.8,1,1, 11.952, 10650.061, 204.638, 52591.418 21/05/20,16:42:56,07,09,1, 11.8,1,1, 11.952, 10650.076, 204.662, 52591.429 21/05/20,16:42:56,08,09,1, 11.8,1,1, 11.952, 10650.064, 204.681, 52591.411 21/05/20,16:42:56,09,09,1, 11.8,1,1, 11.952, 10650.091, 204.688, 52591.392 21/05/20,16:42:56,10,09,1, 11.8,1,1, 11.952, 10650.078, 204.690, 52591.386 21/05/20,16:42:56,11,09,1, 11.8,1,1, 11.952, 10650.078, 204.698, 52591.369 21/05/20,16:42:56,12,09,1, 11.8,1,1, 11.952, 10650.093, 204.706, 52591.397 21/05/20,16:42:56,13,09,1, 11.8,1,1, 11.952, 10650.086, 204.705, 52591.341 21/05/20,16:42:56,14,09,1, 11.8,1,1, 11.952, 10650.096, 204.717, 52591.362 21/05/20,16:42:56,15,09,1, 11.8,1,1, 11.952, 10650.081, 204.723, 52591.377 21/05/20,16:42:56,16,09,1, 11.8,1,1, 11.952, 10650.069, 204.748, 52591.340 21/05/20,16:42:56,17,09,1, 11.8,1,1, 11.952, 10650.099, 204.758, 52591.358 21/05/20,16:42:56,18,09,1, 11.8,1,1, 11.952, 10650.084, 204.742, 52591.304 21/05/20,16:42:56,19,09,1, 11.8,1,1, 11.952, 10650.102, 204.786, 52591.329 21/05/20,16:42:57,00,10,1, 11.9,1,1, 11.950, 10650.102, 204.786, 52591.329 21/05/20,16:42:57,01,10,1, 11.9,1,1, 11.950, 10650.070, 204.774, 52591.291 21/05/20,16:42:57,02,10,1, 11.9,1,1, 11.950, 10650.094, 204.807, 52591.329 21/05/20,16:42:57,03,10,1, 11.9,1,1, 11.950, 10650.067, 204.809, 52591.326 21/05/20,16:42:57,04,10,1, 11.9,1,1, 11.950, 10650.102, 204.813, 52591.324 21/05/20,16:42:57,05,10,1, 11.9,1,1, 11.950, 10650.107, 204.822, 52591.279 21/05/20,16:42:57,06,10,1, 11.9,1,1, 11.950, 10650.075, 204.829, 52591.277 21/05/20,16:42:57,07,10,1, 11.9,1,1, 11.950, 10650.098, 204.861, 52591.282 21/05/20,16:42:57,08,10,1, 11.9,1,1, 11.950, 10650.093, 204.831, 52591.278 21/05/20,16:42:57,09,10,1, 11.9,1,1, 11.950, 10650.097, 204.875, 52591.260 21/05/20,16:42:57,10,10,1, 11.9,1,1, 11.950, 10650.096, 204.853, 52591.261 21/05/20,16:42:57,11,10,1, 11.9,1,1, 11.950, 10650.112, 204.857, 52590.968 21/05/20,16:42:57,12,10,1, 11.9,1,1, 11.950, 10650.101, 204.920, 52591.187 21/05/20,16:42:57,13,10,1, 11.9,1,1, 11.950, 10650.083, 204.896, 52591.221 21/05/20,16:42:57,14,10,1, 11.9,1,1, 11.950, 10650.109, 204.941, 52591.225 21/05/20,16:42:57,15,10,1, 11.9,1,1, 11.950, 10650.124, 204.923, 52591.198 21/05/20,16:42:57,16,10,1, 11.9,1,1, 11.950, 10650.106, 204.924, 52591.217 21/05/20,16:42:57,17,10,1, 11.9,1,1, 11.950, 10650.127, 204.964, 52591.222 21/05/20,16:42:57,18,10,1, 11.9,1,1, 11.950, 10650.112, 204.937, 52591.167 21/05/20,16:42:57,19,10,1, 11.9,1,1, 11.950, 10650.128, 204.961, 52591.230 21/05/20,16:42:58,00,10,1, 11.9,1,1, 11.955, 10650.127, 204.961, 52591.230 21/05/20,16:42:58,01,10,1, 11.9,1,1, 11.955, 10650.098, 204.976, 52591.176 21/05/20,16:42:58,02,10,1, 11.9,1,1, 11.955, 10650.119, 204.996, 52591.226 21/05/20,16:42:58,03,10,1, 11.9,1,1, 11.955, 10650.111, 204.975, 52591.144 21/05/20,16:42:58,04,10,1, 11.9,1,1, 11.955, 10650.080, 205.010, 52591.137 21/05/20,16:42:58,05,10,1, 11.9,1,1, 11.955, 10650.115, 205.018, 52591.187 21/05/20,16:42:58,06,10,1, 11.9,1,1, 11.955, 10650.086, 204.995, 52591.110 21/05/20,16:42:58,07,10,1, 11.9,1,1, 11.955, 10650.126, 205.031, 52591.142 21/05/20,16:42:58,08,10,1, 11.9,1,1, 11.955, 10650.109, 205.013, 52591.123 21/05/20,16:42:58,09,10,1, 11.9,1,1, 11.955, 10650.113, 205.033, 52591.124 21/05/20,16:42:58,10,10,1, 11.9,1,1, 11.955, 10650.109, 205.057, 52591.113 21/05/20,16:42:58,11,10,1, 11.9,1,1, 11.955, 10650.082, 205.061, 52591.089 21/05/20,16:42:58,12,10,1, 11.9,1,1, 11.955, 10650.081, 205.103, 52591.092 21/05/20,16:42:58,13,10,1, 11.9,1,1, 11.955, 10650.084, 205.092, 52591.070 21/05/20,16:42:58,14,10,1, 11.9,1,1, 11.955, 10650.085, 205.128, 52591.081 21/05/20,16:42:58,15,10,1, 11.9,1,1, 11.955, 10650.081, 205.148, 52591.085 21/05/20,16:42:58,16,10,1, 11.9,1,1, 11.955, 10650.085, 205.133, 52591.035 21/05/20,16:42:58,17,10,1, 11.9,1,1, 11.955, 10650.102, 205.177, 52591.025 21/05/20,16:42:58,18,10,1, 11.9,1,1, 11.955, 10650.091, 205.169, 52591.063 21/05/20,16:42:58,19,10,1, 11.9,1,1, 11.955, 10650.106, 205.157, 52591.037 21/05/20,16:42:59,00,09,1, 11.8,1,1, 11.954, 10650.102, 205.157, 52591.037 21/05/20,16:42:59,01,09,1, 11.8,1,1, 11.954, 10650.085, 205.177, 52591.017 21/05/20,16:42:59,02,09,1, 11.8,1,1, 11.954, 10650.089, 205.223, 52591.072 21/05/20,16:42:59,03,09,1, 11.8,1,1, 11.954, 10650.105, 205.215, 52591.030 21/05/20,16:42:59,04,09,1, 11.8,1,1, 11.954, 10650.106, 205.217, 52590.996 21/05/20,16:42:59,05,09,1, 11.8,1,1, 11.954, 10650.088, 205.254, 52590.988 21/05/20,16:42:59,06,09,1, 11.8,1,1, 11.954, 10650.093, 205.213, 52590.977 21/05/20,16:42:59,07,09,1, 11.8,1,1, 11.954, 10650.090, 205.272, 52590.982 21/05/20,16:42:59,08,09,1, 11.8,1,1, 11.954, 10650.062, 205.273, 52590.974 21/05/20,16:42:59,09,09,1, 11.8,1,1, 11.954, 10650.058, 205.282, 52590.959 21/05/20,16:42:59,10,09,1, 11.8,1,1, 11.954, 10650.115, 205.305, 52590.961 21/05/20,16:42:59,11,09,1, 11.8,1,1, 11.954, 10650.071, 205.292, 52590.953 21/05/20,16:42:59,12,09,1, 11.8,1,1, 11.954, 10650.099, 205.325, 52590.943 21/05/20,16:42:59,13,09,1, 11.8,1,1, 11.954, 10650.101, 205.313, 52590.949 21/05/20,16:42:59,14,09,1, 11.8,1,1, 11.954, 10650.098, 205.322, 52590.918 21/05/20,16:42:59,15,09,1, 11.8,1,1, 11.954, 10650.080, 205.339, 52590.955 21/05/20,16:42:59,16,09,1, 11.8,1,1, 11.954, 10650.119, 205.349, 52590.932 21/05/20,16:42:59,17,09,1, 11.8,1,1, 11.954, 10650.103, 205.364, 52590.906 21/05/20,16:42:59,18,09,1, 11.8,1,1, 11.954, 10650.102, 205.385, 52590.915 21/05/20,16:42:59,19,09,1, 11.8,1,1, 11.954, 10650.108, 205.367, 52590.897 21/05/20,16:43:00,00,10,1, 11.9,1,1, 11.952, 10650.102, 205.367, 52590.897 21/05/20,16:43:00,01,10,1, 11.9,1,1, 11.952, 10650.099, 205.369, 52590.843 21/05/20,16:43:00,02,10,1, 11.9,1,1, 11.952, 10650.130, 205.407, 52590.871 21/05/20,16:43:00,03,10,1, 11.9,1,1, 11.952, 10650.124, 205.411, 52590.837 21/05/20,16:43:00,04,10,1, 11.9,1,1, 11.952, 10650.117, 205.422, 52590.793 21/05/20,16:43:00,05,10,1, 11.9,1,1, 11.952, 10650.103, 205.436, 52590.869 21/05/20,16:43:00,06,10,1, 11.9,1,1, 11.952, 10650.132, 205.405, 52590.835 21/05/20,16:43:00,07,10,1, 11.9,1,1, 11.952, 10650.113, 205.447, 52590.932 21/05/20,16:43:00,08,10,1, 11.9,1,1, 11.952, 10650.155, 205.444, 52590.749 21/05/20,16:43:00,09,10,1, 11.9,1,1, 11.952, 10650.135, 205.423, 52590.714 21/05/20,16:43:00,10,10,1, 11.9,1,1, 11.952, 10650.096, 205.420, 52590.547 21/05/20,16:43:00,11,10,1, 11.9,1,1, 11.952, 10650.122, 205.436, 52590.838 21/05/20,16:43:00,12,10,1, 11.9,1,1, 11.952, 10650.157, 205.456, 52590.752 21/05/20,16:43:00,13,10,1, 11.9,1,1, 11.952, 10650.145, 205.456, 52590.750 21/05/20,16:43:00,14,10,1, 11.9,1,1, 11.952, 10650.112, 205.447, 52590.726 21/05/20,16:43:00,15,10,1, 11.9,1,1, 11.952, 10650.152, 205.503, 52590.724 21/05/20,16:43:00,16,10,1, 11.9,1,1, 11.952, 10650.148, 205.459, 52590.687 21/05/20,16:43:00,17,10,1, 11.9,1,1, 11.952, 10650.166, 205.490, 52590.647 21/05/20,16:43:00,18,10,1, 11.9,1,1, 11.952, 10650.137, 205.504, 52590.708 21/05/20,16:43:00,19,10,1, 11.9,1,1, 11.952, 10650.155, 205.493, 52590.654 21/05/20,16:43:01,00,10,1, 11.8,1,1, 11.949, 10650.152, 205.493, 52590.654 21/05/20,16:43:01,01,10,1, 11.8,1,1, 11.949, 10650.188, 205.499, 52590.648 21/05/20,16:43:01,02,10,1, 11.8,1,1, 11.949, 10650.187, 205.511, 52590.670 21/05/20,16:43:01,03,10,1, 11.8,1,1, 11.949, 10650.193, 205.493, 52590.602 21/05/20,16:43:01,04,10,1, 11.8,1,1, 11.949, 10650.164, 205.515, 52590.696 21/05/20,16:43:01,05,10,1, 11.8,1,1, 11.949, 10650.196, 205.545, 52590.647 21/05/20,16:43:01,06,10,1, 11.8,1,1, 11.949, 10650.190, 205.538, 52590.620 21/05/20,16:43:01,07,10,1, 11.8,1,1, 11.949, 10650.214, 205.541, 52590.616 21/05/20,16:43:01,08,10,1, 11.8,1,1, 11.949, 10650.218, 205.559, 52590.592 21/05/20,16:43:01,09,10,1, 11.8,1,1, 11.949, 10650.195, 205.549, 52590.551 21/05/20,16:43:01,10,10,1, 11.8,1,1, 11.949, 10650.212, 205.576, 52590.602 21/05/20,16:43:01,11,10,1, 11.8,1,1, 11.949, 10650.205, 205.552, 52590.576 21/05/20,16:43:01,12,10,1, 11.8,1,1, 11.949, 10650.210, 205.581, 52590.567 21/05/20,16:43:01,13,10,1, 11.8,1,1, 11.949, 10650.212, 205.579, 52590.584 21/05/20,16:43:01,14,10,1, 11.8,1,1, 11.949, 10650.199, 205.579, 52590.527 21/05/20,16:43:01,15,10,1, 11.8,1,1, 11.949, 10650.221, 205.596, 52590.547 21/05/20,16:43:01,16,10,1, 11.8,1,1, 11.949, 10650.197, 205.608, 52590.546 21/05/20,16:43:01,17,10,1, 11.8,1,1, 11.949, 10650.199, 205.602, 52590.520 21/05/20,16:43:01,18,10,1, 11.8,1,1, 11.949, 10650.223, 205.619, 52590.528 21/05/20,16:43:01,19,10,1, 11.8,1,1, 11.949, 10650.223, 205.599, 52590.524 21/05/20,16:43:02,00,10,1, 11.9,1,1, 11.950, 10650.219, 205.599, 52590.524 21/05/20,16:43:02,01,10,1, 11.9,1,1, 11.950, 10650.199, 205.640, 52590.494 21/05/20,16:43:02,02,10,1, 11.9,1,1, 11.950, 10650.223, 205.635, 52590.502 21/05/20,16:43:02,03,10,1, 11.9,1,1, 11.950, 10650.211, 205.655, 52590.454 21/05/20,16:43:02,04,10,1, 11.9,1,1, 11.950, 10650.200, 205.642, 52590.450 21/05/20,16:43:02,05,10,1, 11.9,1,1, 11.950, 10650.237, 205.667, 52590.432 21/05/20,16:43:02,06,10,1, 11.9,1,1, 11.950, 10650.216, 205.657, 52590.445 21/05/20,16:43:02,07,10,1, 11.9,1,1, 11.950, 10650.222, 205.667, 52590.409 21/05/20,16:43:02,08,10,1, 11.9,1,1, 11.950, 10650.222, 205.665, 52590.395 21/05/20,16:43:02,09,10,1, 11.9,1,1, 11.950, 10650.205, 205.666, 52590.391 21/05/20,16:43:02,10,10,1, 11.9,1,1, 11.950, 10650.239, 205.700, 52590.420 21/05/20,16:43:02,11,10,1, 11.9,1,1, 11.950, 10650.222, 205.703, 52590.375 21/05/20,16:43:02,12,10,1, 11.9,1,1, 11.950, 10650.218, 205.708, 52590.371 21/05/20,16:43:02,13,10,1, 11.9,1,1, 11.950, 10650.226, 205.744, 52590.398 21/05/20,16:43:02,14,10,1, 11.9,1,1, 11.950, 10650.204, 205.719, 52590.359 21/05/20,16:43:02,15,10,1, 11.9,1,1, 11.950, 10650.226, 205.748, 52590.368 21/05/20,16:43:02,16,10,1, 11.9,1,1, 11.950, 10650.226, 205.753, 52590.350 21/05/20,16:43:02,17,10,1, 11.9,1,1, 11.950, 10650.219, 205.761, 52590.303 21/05/20,16:43:02,18,10,1, 11.9,1,1, 11.950, 10650.219, 205.773, 52590.343 21/05/20,16:43:02,19,10,1, 11.9,1,1, 11.950, 10650.208, 205.761, 52590.313 21/05/20,16:43:03,00,10,1, 11.8,1,1, 11.953, 10650.202, 205.761, 52590.313 21/05/20,16:43:03,01,10,1, 11.8,1,1, 11.953, 10650.231, 205.770, 52590.369 21/05/20,16:43:03,02,10,1, 11.8,1,1, 11.953, 10650.222, 205.792, 52590.326 21/05/20,16:43:03,03,10,1, 11.8,1,1, 11.953, 10650.221, 205.822, 52590.340 21/05/20,16:43:03,04,10,1, 11.8,1,1, 11.953, 10650.217, 205.801, 52590.288 21/05/20,16:43:03,05,10,1, 11.8,1,1, 11.953, 10650.247, 205.848, 52590.335 21/05/20,16:43:03,06,10,1, 11.8,1,1, 11.953, 10650.236, 205.798, 52590.292 21/05/20,16:43:03,07,10,1, 11.8,1,1, 11.953, 10650.249, 205.837, 52590.315 21/05/20,16:43:03,08,10,1, 11.8,1,1, 11.953, 10650.287, 205.862, 52590.259 21/05/20,16:43:03,09,10,1, 11.8,1,1, 11.953, 10650.244, 205.844, 52590.250 21/05/20,16:43:03,10,10,1, 11.8,1,1, 11.953, 10650.265, 205.866, 52590.272 21/05/20,16:43:03,11,10,1, 11.8,1,1, 11.953, 10650.251, 205.873, 52590.263 21/05/20,16:43:03,12,10,1, 11.8,1,1, 11.953, 10650.251, 205.886, 52590.230 21/05/20,16:43:03,13,10,1, 11.8,1,1, 11.953, 10650.256, 205.870, 52590.207 21/05/20,16:43:03,14,10,1, 11.8,1,1, 11.953, 10650.266, 205.868, 52590.197 21/05/20,16:43:03,15,10,1, 11.8,1,1, 11.953, 10650.208, 205.915, 52590.231 21/05/20,16:43:03,16,10,1, 11.8,1,1, 11.953, 10650.236, 205.883, 52590.179 21/05/20,16:43:03,17,10,1, 11.8,1,1, 11.953, 10650.249, 205.905, 52590.157 21/05/20,16:43:03,18,10,1, 11.8,1,1, 11.953, 10650.275, 205.947, 52590.198 21/05/20,16:43:03,19,10,1, 11.8,1,1, 11.953, 10650.249, 205.921, 52590.190 21/05/20,16:43:04,00,10,1, 11.8,1,1, 11.953, 10650.244, 205.921, 52590.190 21/05/20,16:43:04,01,10,1, 11.8,1,1, 11.953, 10650.240, 205.902, 52590.140 21/05/20,16:43:04,02,10,1, 11.8,1,1, 11.953, 10650.260, 205.910, 52590.137 21/05/20,16:43:04,03,10,1, 11.8,1,1, 11.953, 10650.274, 205.925, 52590.178 21/05/20,16:43:04,04,10,1, 11.8,1,1, 11.953, 10650.244, 205.900, 52590.085 21/05/20,16:43:04,05,10,1, 11.8,1,1, 11.953, 10650.241, 205.911, 52590.115 21/05/20,16:43:04,06,10,1, 11.8,1,1, 11.953, 10650.231, 205.923, 52590.082 21/05/20,16:43:04,07,10,1, 11.8,1,1, 11.953, 10650.237, 205.913, 52590.040 21/05/20,16:43:04,08,10,1, 11.8,1,1, 11.953, 10650.263, 205.948, 52590.099 21/05/20,16:43:04,09,10,1, 11.8,1,1, 11.953, 10650.248, 205.925, 52590.007 21/05/20,16:43:04,10,10,1, 11.8,1,1, 11.953, 10650.240, 205.927, 52590.034 21/05/20,16:43:04,11,10,1, 11.8,1,1, 11.953, 10650.269, 205.946, 52590.041 21/05/20,16:43:04,12,10,1, 11.8,1,1, 11.953, 10650.267, 205.943, 52590.018 21/05/20,16:43:04,13,10,1, 11.8,1,1, 11.953, 10650.262, 205.978, 52590.004 21/05/20,16:43:04,14,10,1, 11.8,1,1, 11.953, 10650.232, 205.954, 52589.971 21/05/20,16:43:04,15,10,1, 11.8,1,1, 11.953, 10650.223, 205.951, 52589.978 21/05/20,16:43:04,16,10,1, 11.8,1,1, 11.953, 10650.243, 205.971, 52589.971 21/05/20,16:43:04,17,10,1, 11.8,1,1, 11.953, 10650.218, 205.936, 52589.926 21/05/20,16:43:04,18,10,1, 11.8,1,1, 11.953, 10650.225, 205.971, 52589.963 21/05/20,16:43:04,19,10,1, 11.8,1,1, 11.953, 10650.226, 205.974, 52589.936 21/05/20,16:43:05,00,10,1, 11.8,1,1, 11.954, 10650.219, 205.974, 52589.936 21/05/20,16:43:05,01,10,1, 11.8,1,1, 11.954, 10650.219, 205.987, 52589.940 21/05/20,16:43:05,02,10,1, 11.8,1,1, 11.954, 10650.204, 205.977, 52589.921 21/05/20,16:43:05,03,10,1, 11.8,1,1, 11.954, 10650.209, 206.002, 52589.958 21/05/20,16:43:05,04,10,1, 11.8,1,1, 11.954, 10650.198, 205.998, 52589.880 21/05/20,16:43:05,05,10,1, 11.8,1,1, 11.954, 10650.233, 206.011, 52589.937 21/05/20,16:43:05,06,10,1, 11.8,1,1, 11.954, 10650.186, 206.036, 52589.874 21/05/20,16:43:05,07,10,1, 11.8,1,1, 11.954, 10650.226, 206.033, 52589.882 21/05/20,16:43:05,08,10,1, 11.8,1,1, 11.954, 10650.202, 206.067, 52589.865 21/05/20,16:43:05,09,10,1, 11.8,1,1, 11.954, 10650.203, 206.024, 52589.852 21/05/20,16:43:05,10,10,1, 11.8,1,1, 11.954, 10650.180, 206.036, 52589.839 21/05/20,16:43:05,11,10,1, 11.8,1,1, 11.954, 10650.192, 206.036, 52589.827 21/05/20,16:43:05,12,10,1, 11.8,1,1, 11.954, 10650.180, 206.015, 52589.807 21/05/20,16:43:05,13,10,1, 11.8,1,1, 11.954, 10650.186, 206.064, 52589.823 21/05/20,16:43:05,14,10,1, 11.8,1,1, 11.954, 10650.170, 206.064, 52589.809 21/05/20,16:43:05,15,10,1, 11.8,1,1, 11.954, 10650.165, 206.087, 52589.790 21/05/20,16:43:05,16,10,1, 11.8,1,1, 11.954, 10650.164, 206.102, 52589.797 21/05/20,16:43:05,17,10,1, 11.8,1,1, 11.954, 10650.166, 206.089, 52589.755 21/05/20,16:43:05,18,10,1, 11.8,1,1, 11.954, 10650.154, 206.122, 52589.815 21/05/20,16:43:05,19,10,1, 11.8,1,1, 11.954, 10650.140, 206.081, 52589.763 21/05/20,16:43:06,00,10,1, 11.9,1,1, 11.951, 10650.135, 206.081, 52589.763 21/05/20,16:43:06,01,10,1, 11.9,1,1, 11.951, 10650.127, 206.123, 52589.787 21/05/20,16:43:06,02,10,1, 11.9,1,1, 11.951, 10650.120, 206.132, 52589.759 21/05/20,16:43:06,03,10,1, 11.9,1,1, 11.951, 10650.130, 206.165, 52589.757 21/05/20,16:43:06,04,10,1, 11.9,1,1, 11.951, 10650.124, 206.139, 52589.725 21/05/20,16:43:06,05,10,1, 11.9,1,1, 11.951, 10650.109, 206.169, 52589.759 21/05/20,16:43:06,06,10,1, 11.9,1,1, 11.951, 10650.117, 206.186, 52589.779 21/05/20,16:43:06,07,10,1, 11.9,1,1, 11.951, 10650.106, 206.195, 52589.697 21/05/20,16:43:06,08,10,1, 11.9,1,1, 11.951, 10650.100, 206.217, 52589.748 21/05/20,16:43:06,09,10,1, 11.9,1,1, 11.951, 10650.095, 206.196, 52589.705 21/05/20,16:43:06,10,10,1, 11.9,1,1, 11.951, 10650.093, 206.225, 52589.738 21/05/20,16:43:06,11,10,1, 11.9,1,1, 11.951, 10650.153, 206.228, 52589.463 21/05/20,16:43:06,12,10,1, 11.9,1,1, 11.951, 10650.112, 206.191, 52589.611 21/05/20,16:43:06,13,10,1, 11.9,1,1, 11.951, 10650.106, 206.253, 52589.636 21/05/20,16:43:06,14,10,1, 11.9,1,1, 11.951, 10650.129, 206.244, 52589.707 21/05/20,16:43:06,15,10,1, 11.9,1,1, 11.951, 10650.071, 206.274, 52589.681 21/05/20,16:43:06,16,10,1, 11.9,1,1, 11.951, 10650.123, 206.279, 52589.700 21/05/20,16:43:06,17,10,1, 11.9,1,1, 11.951, 10650.088, 206.248, 52589.706 21/05/20,16:43:06,18,10,1, 11.9,1,1, 11.951, 10650.104, 206.299, 52589.666 21/05/20,16:43:06,19,10,1, 11.9,1,1, 11.951, 10650.092, 206.286, 52589.636 21/05/20,16:43:07,00,10,1, 11.9,1,1, 11.954, 10650.085, 206.286, 52589.636 21/05/20,16:43:07,01,10,1, 11.9,1,1, 11.954, 10650.076, 206.333, 52589.680 21/05/20,16:43:07,02,10,1, 11.9,1,1, 11.954, 10650.075, 206.315, 52589.640 21/05/20,16:43:07,03,10,1, 11.9,1,1, 11.954, 10650.115, 206.344, 52589.632 21/05/20,16:43:07,04,10,1, 11.9,1,1, 11.954, 10650.099, 206.371, 52589.618 21/05/20,16:43:07,05,10,1, 11.9,1,1, 11.954, 10650.120, 206.362, 52589.579 21/05/20,16:43:07,06,10,1, 11.9,1,1, 11.954, 10650.112, 206.407, 52589.630 21/05/20,16:43:07,07,10,1, 11.9,1,1, 11.954, 10650.111, 206.400, 52589.601 21/05/20,16:43:07,08,10,1, 11.9,1,1, 11.954, 10650.116, 206.428, 52589.597 21/05/20,16:43:07,09,10,1, 11.9,1,1, 11.954, 10650.086, 206.436, 52589.620 21/05/20,16:43:07,10,10,1, 11.9,1,1, 11.954, 10650.106, 206.440, 52589.616 21/05/20,16:43:07,11,10,1, 11.9,1,1, 11.954, 10650.098, 206.473, 52589.606 21/05/20,16:43:07,12,10,1, 11.9,1,1, 11.954, 10650.116, 206.429, 52589.578 21/05/20,16:43:07,13,10,1, 11.9,1,1, 11.954, 10650.090, 206.468, 52589.555 21/05/20,16:43:07,14,10,1, 11.9,1,1, 11.954, 10650.096, 206.492, 52589.569 21/05/20,16:43:07,15,10,1, 11.9,1,1, 11.954, 10650.084, 206.495, 52589.542 21/05/20,16:43:07,16,10,1, 11.9,1,1, 11.954, 10650.097, 206.507, 52589.563 21/05/20,16:43:07,17,10,1, 11.9,1,1, 11.954, 10650.099, 206.501, 52589.548 21/05/20,16:43:07,18,10,1, 11.9,1,1, 11.954, 10650.075, 206.531, 52589.524 21/05/20,16:43:07,19,10,1, 11.9,1,1, 11.954, 10650.075, 206.532, 52589.275 21/05/20,16:43:08,00,10,1, 11.9,1,1, 11.955, 10650.069, 206.532, 52589.275 21/05/20,16:43:08,01,10,1, 11.9,1,1, 11.955, 10650.083, 206.559, 52589.584 21/05/20,16:43:08,02,10,1, 11.9,1,1, 11.955, 10650.065, 206.570, 52589.486 21/05/20,16:43:08,03,10,1, 11.9,1,1, 11.955, 10650.074, 206.576, 52589.522 21/05/20,16:43:08,04,10,1, 11.9,1,1, 11.955, 10650.086, 206.586, 52589.516 21/05/20,16:43:08,05,10,1, 11.9,1,1, 11.955, 10650.091, 206.580, 52589.458 21/05/20,16:43:08,06,10,1, 11.9,1,1, 11.955, 10650.058, 206.602, 52589.471 21/05/20,16:43:08,07,10,1, 11.9,1,1, 11.955, 10650.054, 206.585, 52589.455 21/05/20,16:43:08,08,10,1, 11.9,1,1, 11.955, 10650.074, 206.609, 52589.459 21/05/20,16:43:08,09,10,1, 11.9,1,1, 11.955, 10650.078, 206.646, 52589.500 21/05/20,16:43:08,10,10,1, 11.9,1,1, 11.955, 10650.033, 206.627, 52589.420 21/05/20,16:43:08,11,10,1, 11.9,1,1, 11.955, 10650.062, 206.681, 52589.455 21/05/20,16:43:08,12,10,1, 11.9,1,1, 11.955, 10650.067, 206.630, 52589.396 21/05/20,16:43:08,13,10,1, 11.9,1,1, 11.955, 10650.043, 206.662, 52589.379 21/05/20,16:43:08,14,10,1, 11.9,1,1, 11.955, 10650.080, 206.679, 52589.418 21/05/20,16:43:08,15,10,1, 11.9,1,1, 11.955, 10650.066, 206.687, 52589.364 21/05/20,16:43:08,16,10,1, 11.9,1,1, 11.955, 10650.069, 206.693, 52589.439 21/05/20,16:43:08,17,10,1, 11.9,1,1, 11.955, 10650.071, 206.698, 52589.356 21/05/20,16:43:08,18,10,1, 11.9,1,1, 11.955, 10650.069, 206.723, 52589.348 21/05/20,16:43:08,19,10,1, 11.9,1,1, 11.955, 10650.060, 206.734, 52589.374 21/05/20,16:43:09,00,10,1, 11.9,1,1, 11.952, 10650.060, 206.734, 52589.374 21/05/20,16:43:09,01,10,1, 11.9,1,1, 11.952, 10650.054, 206.731, 52589.372 21/05/20,16:43:09,02,10,1, 11.9,1,1, 11.952, 10650.059, 206.722, 52589.309 21/05/20,16:43:09,03,10,1, 11.9,1,1, 11.952, 10650.050, 206.764, 52589.353 21/05/20,16:43:09,04,10,1, 11.9,1,1, 11.952, 10650.069, 206.756, 52589.333 21/05/20,16:43:09,05,10,1, 11.9,1,1, 11.952, 10650.058, 206.766, 52589.272 21/05/20,16:43:09,06,10,1, 11.9,1,1, 11.952, 10650.049, 206.775, 52589.308 21/05/20,16:43:09,07,10,1, 11.9,1,1, 11.952, 10650.056, 206.767, 52589.244 21/05/20,16:43:09,08,10,1, 11.9,1,1, 11.952, 10650.045, 206.795, 52589.319 21/05/20,16:43:09,09,10,1, 11.9,1,1, 11.952, 10650.066, 206.813, 52589.243 21/05/20,16:43:09,10,10,1, 11.9,1,1, 11.952, 10650.035, 206.798, 52589.280 21/05/20,16:43:09,11,10,1, 11.9,1,1, 11.952, 10650.057, 206.834, 52589.260 21/05/20,16:43:09,12,10,1, 11.9,1,1, 11.952, 10650.046, 206.808, 52589.230 21/05/20,16:43:09,13,10,1, 11.9,1,1, 11.952, 10650.041, 206.838, 52589.233 21/05/20,16:43:09,14,10,1, 11.9,1,1, 11.952, 10650.050, 206.846, 52589.180 21/05/20,16:43:09,15,10,1, 11.9,1,1, 11.952, 10650.031, 206.812, 52589.166 21/05/20,16:43:09,16,10,1, 11.9,1,1, 11.952, 10650.067, 206.882, 52589.192 21/05/20,16:43:09,17,10,1, 11.9,1,1, 11.952, 10650.051, 206.846, 52589.147 21/05/20,16:43:09,18,10,1, 11.9,1,1, 11.952, 10650.041, 206.854, 52589.126 21/05/20,16:43:09,19,10,1, 11.9,1,1, 11.952, 10650.039, 206.897, 52589.145 21/05/20,16:43:10,00,10,1, 11.9,1,1, 11.954, 10650.035, 206.897, 52589.145 21/05/20,16:43:10,01,10,1, 11.9,1,1, 11.954, 10650.028, 206.912, 52589.143 21/05/20,16:43:10,02,10,1, 11.9,1,1, 11.954, 10650.058, 206.891, 52589.093 21/05/20,16:43:10,03,10,1, 11.9,1,1, 11.954, 10650.043, 206.872, 52589.099 21/05/20,16:43:10,04,10,1, 11.9,1,1, 11.954, 10650.054, 206.917, 52589.116 21/05/20,16:43:10,05,10,1, 11.9,1,1, 11.954, 10650.031, 206.904, 52589.091 21/05/20,16:43:10,06,10,1, 11.9,1,1, 11.954, 10650.062, 206.923, 52589.070 21/05/20,16:43:10,07,10,1, 11.9,1,1, 11.954, 10650.026, 206.915, 52589.053 21/05/20,16:43:10,08,10,1, 11.9,1,1, 11.954, 10650.063, 206.939, 52589.083 21/05/20,16:43:10,09,10,1, 11.9,1,1, 11.954, 10650.063, 206.958, 52589.026 21/05/20,16:43:10,10,10,1, 11.9,1,1, 11.954, 10650.053, 206.930, 52589.034 21/05/20,16:43:10,11,10,1, 11.9,1,1, 11.954, 10650.057, 206.961, 52589.057 21/05/20,16:43:10,12,10,1, 11.9,1,1, 11.954, 10650.046, 206.948, 52589.012 21/05/20,16:43:10,13,10,1, 11.9,1,1, 11.954, 10650.029, 206.954, 52588.995 21/05/20,16:43:10,14,10,1, 11.9,1,1, 11.954, 10650.064, 206.966, 52589.013 21/05/20,16:43:10,15,10,1, 11.9,1,1, 11.954, 10650.037, 206.944, 52588.938 21/05/20,16:43:10,16,10,1, 11.9,1,1, 11.954, 10650.045, 206.997, 52588.966 21/05/20,16:43:10,17,10,1, 11.9,1,1, 11.954, 10650.067, 206.979, 52588.950 21/05/20,16:43:10,18,10,1, 11.9,1,1, 11.954, 10650.039, 207.004, 52588.943 21/05/20,16:43:10,19,10,1, 11.9,1,1, 11.954, 10650.069, 207.020, 52588.971 21/05/20,16:43:11,00,10,1, 11.8,1,1, 11.948, 10650.069, 207.020, 52588.971 21/05/20,16:43:11,01,10,1, 11.8,1,1, 11.948, 10650.062, 207.032, 52588.926 21/05/20,16:43:11,02,10,1, 11.8,1,1, 11.948, 10650.066, 207.011, 52588.922 21/05/20,16:43:11,03,10,1, 11.8,1,1, 11.948, 10650.049, 207.006, 52588.916 21/05/20,16:43:11,04,10,1, 11.8,1,1, 11.948, 10650.054, 207.031, 52588.882 21/05/20,16:43:11,05,10,1, 11.8,1,1, 11.948, 10650.055, 207.028, 52588.904 21/05/20,16:43:11,06,10,1, 11.8,1,1, 11.948, 10650.058, 207.052, 52588.885 21/05/20,16:43:11,07,10,1, 11.8,1,1, 11.948, 10650.070, 207.062, 52588.872 21/05/20,16:43:11,08,10,1, 11.8,1,1, 11.948, 10650.072, 207.033, 52588.858 21/05/20,16:43:11,09,10,1, 11.8,1,1, 11.948, 10650.083, 207.068, 52588.852 21/05/20,16:43:11,10,10,1, 11.8,1,1, 11.948, 10650.111, 207.062, 52588.915 21/05/20,16:43:11,11,10,1, 11.8,1,1, 11.948, 10650.062, 207.075, 52588.897 21/05/20,16:43:11,12,10,1, 11.8,1,1, 11.948, 10650.094, 207.072, 52588.847 21/05/20,16:43:11,13,10,1, 11.8,1,1, 11.948, 10650.109, 207.059, 52588.815 21/05/20,16:43:11,14,10,1, 11.8,1,1, 11.948, 10650.088, 207.092, 52588.837 21/05/20,16:43:11,15,10,1, 11.8,1,1, 11.948, 10650.087, 207.093, 52588.778 21/05/20,16:43:11,16,10,1, 11.8,1,1, 11.948, 10650.123, 207.082, 52588.791 21/05/20,16:43:11,17,10,1, 11.8,1,1, 11.948, 10650.103, 207.072, 52588.779 21/05/20,16:43:11,18,10,1, 11.8,1,1, 11.948, 10650.081, 207.068, 52588.720 21/05/20,16:43:11,19,10,1, 11.8,1,1, 11.948, 10650.107, 207.089, 52588.727 21/05/20,16:43:12,00,10,1, 11.9,1,1, 11.952, 10650.102, 207.089, 52588.727 21/05/20,16:43:12,01,10,1, 11.9,1,1, 11.952, 10650.108, 207.090, 52588.752 21/05/20,16:43:12,02,10,1, 11.9,1,1, 11.952, 10650.117, 207.103, 52589.062 21/05/20,16:43:12,03,10,1, 11.9,1,1, 11.952, 10650.115, 207.053, 52588.636 21/05/20,16:43:12,04,10,1, 11.9,1,1, 11.952, 10650.105, 207.116, 52588.661 21/05/20,16:43:12,05,10,1, 11.9,1,1, 11.952, 10650.099, 207.060, 52588.604 21/05/20,16:43:12,06,10,1, 11.9,1,1, 11.952, 10650.130, 207.094, 52588.655 21/05/20,16:43:12,07,10,1, 11.9,1,1, 11.952, 10650.121, 207.070, 52588.644 21/05/20,16:43:12,08,10,1, 11.9,1,1, 11.952, 10650.080, 207.084, 52588.578 21/05/20,16:43:12,09,10,1, 11.9,1,1, 11.952, 10650.105, 207.111, 52588.632 21/05/20,16:43:12,10,10,1, 11.9,1,1, 11.952, 10650.070, 207.102, 52588.600 21/05/20,16:43:12,11,10,1, 11.9,1,1, 11.952, 10650.066, 207.099, 52588.602 21/05/20,16:43:12,12,10,1, 11.9,1,1, 11.952, 10650.067, 207.092, 52588.591 21/05/20,16:43:12,13,10,1, 11.9,1,1, 11.952, 10650.046, 207.058, 52588.542 21/05/20,16:43:12,14,10,1, 11.9,1,1, 11.952, 10650.043, 207.109, 52588.519 21/05/20,16:43:12,15,10,1, 11.9,1,1, 11.952, 10650.042, 207.084, 52588.519 21/05/20,16:43:12,16,10,1, 11.9,1,1, 11.952, 10650.046, 207.112, 52588.504 21/05/20,16:43:12,17,10,1, 11.9,1,1, 11.952, 10650.034, 207.117, 52588.498 21/05/20,16:43:12,18,10,1, 11.9,1,1, 11.952, 10650.044, 207.084, 52588.455 21/05/20,16:43:12,19,10,1, 11.9,1,1, 11.952, 10650.026, 207.126, 52588.514 21/05/20,16:43:13,00,08,1, 11.9,1,1, 11.951, 10650.018, 207.126, 52588.514 21/05/20,16:43:13,01,08,1, 11.9,1,1, 11.951, 10649.993, 207.138, 52588.494 21/05/20,16:43:13,02,08,1, 11.9,1,1, 11.951, 10650.023, 207.163, 52588.455 21/05/20,16:43:13,03,08,1, 11.9,1,1, 11.951, 10650.003, 207.146, 52588.473 21/05/20,16:43:13,04,08,1, 11.9,1,1, 11.951, 10650.000, 207.170, 52588.452 21/05/20,16:43:13,05,08,1, 11.9,1,1, 11.951, 10649.996, 207.156, 52588.442 21/05/20,16:43:13,06,08,1, 11.9,1,1, 11.951, 10650.009, 207.156, 52588.406 21/05/20,16:43:13,07,08,1, 11.9,1,1, 11.951, 10649.998, 207.166, 52588.405 21/05/20,16:43:13,08,08,1, 11.9,1,1, 11.951, 10650.004, 207.138, 52588.358 21/05/20,16:43:13,09,08,1, 11.9,1,1, 11.951, 10649.981, 207.183, 52588.414 21/05/20,16:43:13,10,08,1, 11.9,1,1, 11.951, 10649.963, 207.163, 52588.348 21/05/20,16:43:13,11,08,1, 11.9,1,1, 11.951, 10649.957, 207.203, 52588.370 21/05/20,16:43:13,12,08,1, 11.9,1,1, 11.951, 10649.966, 207.190, 52588.382 21/05/20,16:43:13,13,08,1, 11.9,1,1, 11.951, 10649.980, 207.177, 52588.354 21/05/20,16:43:13,14,08,1, 11.9,1,1, 11.951, 10649.989, 207.220, 52588.347 21/05/20,16:43:13,15,08,1, 11.9,1,1, 11.951, 10649.927, 207.169, 52588.265 21/05/20,16:43:13,16,08,1, 11.9,1,1, 11.951, 10649.968, 207.212, 52588.279 21/05/20,16:43:13,17,08,1, 11.9,1,1, 11.951, 10649.950, 207.177, 52588.305 21/05/20,16:43:13,18,08,1, 11.9,1,1, 11.951, 10649.923, 207.182, 52588.276 21/05/20,16:43:13,19,08,1, 11.9,1,1, 11.951, 10649.933, 207.215, 52588.295 21/05/20,16:43:14,00,09,1, 11.8,1,1, 11.954, 10649.927, 207.215, 52588.295 21/05/20,16:43:14,01,09,1, 11.8,1,1, 11.954, 10649.914, 207.234, 52588.300 21/05/20,16:43:14,02,09,1, 11.8,1,1, 11.954, 10649.911, 207.203, 52588.240 21/05/20,16:43:14,03,09,1, 11.8,1,1, 11.954, 10649.915, 207.188, 52588.213 21/05/20,16:43:14,04,09,1, 11.8,1,1, 11.954, 10649.933, 207.230, 52588.241 21/05/20,16:43:14,05,09,1, 11.8,1,1, 11.954, 10649.916, 207.203, 52588.243 21/05/20,16:43:14,06,09,1, 11.8,1,1, 11.954, 10649.891, 207.214, 52588.208 21/05/20,16:43:14,07,09,1, 11.8,1,1, 11.954, 10649.898, 207.245, 52588.250 21/05/20,16:43:14,08,09,1, 11.8,1,1, 11.954, 10649.889, 207.226, 52588.232 21/05/20,16:43:14,09,09,1, 11.8,1,1, 11.954, 10649.884, 207.246, 52588.225 21/05/20,16:43:14,10,09,1, 11.8,1,1, 11.954, 10649.883, 207.223, 52588.230 21/05/20,16:43:14,11,09,1, 11.8,1,1, 11.954, 10649.845, 207.232, 52588.229 21/05/20,16:43:14,12,09,1, 11.8,1,1, 11.954, 10649.877, 207.246, 52588.218 21/05/20,16:43:14,13,09,1, 11.8,1,1, 11.954, 10649.836, 207.276, 52588.168 21/05/20,16:43:14,14,09,1, 11.8,1,1, 11.954, 10649.866, 207.277, 52588.141 21/05/20,16:43:14,15,09,1, 11.8,1,1, 11.954, 10649.825, 207.264, 52588.130 21/05/20,16:43:14,16,09,1, 11.8,1,1, 11.954, 10649.832, 207.288, 52588.125 21/05/20,16:43:14,17,09,1, 11.8,1,1, 11.954, 10649.828, 207.296, 52588.097 21/05/20,16:43:14,18,09,1, 11.8,1,1, 11.954, 10649.818, 207.299, 52588.102 21/05/20,16:43:14,19,09,1, 11.8,1,1, 11.954, 10649.811, 207.330, 52588.098 21/05/20,16:43:15,00,09,1, 11.9,1,1, 11.953, 10649.810, 207.330, 52588.098 21/05/20,16:43:15,01,09,1, 11.9,1,1, 11.953, 10649.801, 207.333, 52588.080 21/05/20,16:43:15,02,09,1, 11.9,1,1, 11.953, 10649.802, 207.348, 52588.061 21/05/20,16:43:15,03,09,1, 11.9,1,1, 11.953, 10649.782, 207.342, 52588.091 21/05/20,16:43:15,04,09,1, 11.9,1,1, 11.953, 10649.804, 207.380, 52588.056 21/05/20,16:43:15,05,09,1, 11.9,1,1, 11.953, 10649.784, 207.399, 52588.096 21/05/20,16:43:15,06,09,1, 11.9,1,1, 11.953, 10649.794, 207.415, 52588.077 21/05/20,16:43:15,07,09,1, 11.9,1,1, 11.953, 10649.803, 207.402, 52588.056 21/05/20,16:43:15,08,09,1, 11.9,1,1, 11.953, 10649.777, 207.373, 52588.003 21/05/20,16:43:15,09,09,1, 11.9,1,1, 11.953, 10649.785, 207.448, 52588.038 21/05/20,16:43:15,10,09,1, 11.9,1,1, 11.953, 10649.783, 207.447, 52588.037 21/05/20,16:43:15,11,09,1, 11.9,1,1, 11.953, 10649.802, 207.478, 52588.023 21/05/20,16:43:15,12,09,1, 11.9,1,1, 11.953, 10649.785, 207.463, 52588.077 21/05/20,16:43:15,13,09,1, 11.9,1,1, 11.953, 10649.784, 207.484, 52588.020 21/05/20,16:43:15,14,09,1, 11.9,1,1, 11.953, 10649.766, 207.511, 52588.017 21/05/20,16:43:15,15,09,1, 11.9,1,1, 11.953, 10649.760, 207.504, 52588.001 21/05/20,16:43:15,16,09,1, 11.9,1,1, 11.953, 10649.769, 207.519, 52588.019 21/05/20,16:43:15,17,09,1, 11.9,1,1, 11.953, 10649.747, 207.557, 52588.040 21/05/20,16:43:15,18,09,1, 11.9,1,1, 11.953, 10649.745, 207.524, 52587.891 21/05/20,16:43:15,19,09,1, 11.9,1,1, 11.953, 10649.750, 207.579, 52587.920 21/05/20,16:43:16,00,09,1, 11.9,1,1, 11.949, 10649.743, 207.579, 52587.920 21/05/20,16:43:16,01,09,1, 11.9,1,1, 11.949, 10649.715, 207.581, 52587.932 21/05/20,16:43:16,02,09,1, 11.9,1,1, 11.949, 10649.735, 207.569, 52587.749 21/05/20,16:43:16,03,09,1, 11.9,1,1, 11.949, 10649.709, 207.579, 52587.861 21/05/20,16:43:16,04,09,1, 11.9,1,1, 11.949, 10649.710, 207.602, 52587.918 21/05/20,16:43:16,05,09,1, 11.9,1,1, 11.949, 10649.721, 207.591, 52587.935 21/05/20,16:43:16,06,09,1, 11.9,1,1, 11.949, 10649.703, 207.607, 52587.888 21/05/20,16:43:16,07,09,1, 11.9,1,1, 11.949, 10649.710, 207.630, 52587.932 21/05/20,16:43:16,08,09,1, 11.9,1,1, 11.949, 10649.694, 207.605, 52587.828 21/05/20,16:43:16,09,09,1, 11.9,1,1, 11.949, 10649.685, 207.663, 52587.898 21/05/20,16:43:16,10,09,1, 11.9,1,1, 11.949, 10649.706, 207.638, 52587.886 21/05/20,16:43:16,11,09,1, 11.9,1,1, 11.949, 10649.711, 207.649, 52587.820 21/05/20,16:43:16,12,09,1, 11.9,1,1, 11.949, 10649.718, 207.665, 52587.828 21/05/20,16:43:16,13,09,1, 11.9,1,1, 11.949, 10649.681, 207.617, 52587.781 21/05/20,16:43:16,14,09,1, 11.9,1,1, 11.949, 10649.706, 207.689, 52587.817 21/05/20,16:43:16,15,09,1, 11.9,1,1, 11.949, 10649.725, 207.686, 52587.791 21/05/20,16:43:16,16,09,1, 11.9,1,1, 11.949, 10649.680, 207.688, 52587.783 21/05/20,16:43:16,17,09,1, 11.9,1,1, 11.949, 10649.706, 207.690, 52587.803 21/05/20,16:43:16,18,09,1, 11.9,1,1, 11.949, 10649.700, 207.642, 52587.592 21/05/20,16:43:16,19,09,1, 11.9,1,1, 11.949, 10649.678, 207.701, 52587.769 21/05/20,16:43:17,00,08,1, 11.9,1,1, 11.955, 10649.676, 207.701, 52587.769 21/05/20,16:43:17,01,08,1, 11.9,1,1, 11.955, 10649.686, 207.674, 52587.824 21/05/20,16:43:17,02,08,1, 11.9,1,1, 11.955, 10649.707, 207.697, 52587.750 21/05/20,16:43:17,03,08,1, 11.9,1,1, 11.955, 10649.700, 207.679, 52587.749 21/05/20,16:43:17,04,08,1, 11.9,1,1, 11.955, 10649.683, 207.702, 52587.740 21/05/20,16:43:17,05,08,1, 11.9,1,1, 11.955, 10649.673, 207.681, 52587.717 21/05/20,16:43:17,06,08,1, 11.9,1,1, 11.955, 10649.658, 207.677, 52587.693 21/05/20,16:43:17,07,08,1, 11.9,1,1, 11.955, 10649.660, 207.709, 52587.672 21/05/20,16:43:17,08,08,1, 11.9,1,1, 11.955, 10649.679, 207.667, 52587.635 21/05/20,16:43:17,09,08,1, 11.9,1,1, 11.955, 10649.670, 207.705, 52587.658 21/05/20,16:43:17,10,08,1, 11.9,1,1, 11.955, 10649.663, 207.711, 52587.637 21/05/20,16:43:17,11,08,1, 11.9,1,1, 11.955, 10649.634, 207.720, 52587.622 21/05/20,16:43:17,12,08,1, 11.9,1,1, 11.955, 10649.648, 207.709, 52587.641 21/05/20,16:43:17,13,08,1, 11.9,1,1, 11.955, 10649.626, 207.705, 52587.576 21/05/20,16:43:17,14,08,1, 11.9,1,1, 11.955, 10649.640, 207.733, 52587.600 21/05/20,16:43:17,15,08,1, 11.9,1,1, 11.955, 10649.625, 207.705, 52587.550 21/05/20,16:43:17,16,08,1, 11.9,1,1, 11.955, 10649.610, 207.705, 52587.536 21/05/20,16:43:17,17,08,1, 11.9,1,1, 11.955, 10649.606, 207.756, 52587.510 21/05/20,16:43:17,18,08,1, 11.9,1,1, 11.955, 10649.608, 207.720, 52587.527 21/05/20,16:43:17,19,08,1, 11.9,1,1, 11.955, 10649.575, 207.746, 52587.529 21/05/20,16:43:18,00,09,1, 11.8,1,1, 11.951, 10649.568, 207.746, 52587.529 21/05/20,16:43:18,01,09,1, 11.8,1,1, 11.951, 10649.564, 207.731, 52587.473 21/05/20,16:43:18,02,09,1, 11.8,1,1, 11.951, 10649.552, 207.772, 52587.444 21/05/20,16:43:18,03,09,1, 11.8,1,1, 11.951, 10649.559, 207.741, 52587.473 21/05/20,16:43:18,04,09,1, 11.8,1,1, 11.951, 10649.559, 207.780, 52587.500 21/05/20,16:43:18,05,09,1, 11.8,1,1, 11.951, 10649.576, 207.755, 52587.469 21/05/20,16:43:18,06,09,1, 11.8,1,1, 11.951, 10649.546, 207.764, 52587.457 21/05/20,16:43:18,07,09,1, 11.8,1,1, 11.951, 10649.553, 207.787, 52587.442 21/05/20,16:43:18,08,09,1, 11.8,1,1, 11.951, 10649.529, 207.773, 52587.463 21/05/20,16:43:18,09,09,1, 11.8,1,1, 11.951, 10649.552, 207.795, 52587.406 21/05/20,16:43:18,10,09,1, 11.8,1,1, 11.951, 10649.540, 207.777, 52587.435 21/05/20,16:43:18,11,09,1, 11.8,1,1, 11.951, 10649.542, 207.801, 52587.408 21/05/20,16:43:18,12,09,1, 11.8,1,1, 11.951, 10649.524, 207.793, 52587.417 21/05/20,16:43:18,13,09,1, 11.8,1,1, 11.951, 10649.517, 207.775, 52587.379 21/05/20,16:43:18,14,09,1, 11.8,1,1, 11.951, 10649.544, 207.829, 52587.374 21/05/20,16:43:18,15,09,1, 11.8,1,1, 11.951, 10649.527, 207.834, 52587.359 21/05/20,16:43:18,16,09,1, 11.8,1,1, 11.951, 10649.510, 207.824, 52587.346 21/05/20,16:43:18,17,09,1, 11.8,1,1, 11.951, 10649.515, 207.822, 52587.339 21/05/20,16:43:18,18,09,1, 11.8,1,1, 11.951, 10649.515, 207.789, 52587.307 21/05/20,16:43:18,19,09,1, 11.8,1,1, 11.951, 10649.520, 207.848, 52587.321 21/05/20,16:43:19,00,08,1, 11.9,1,1, 11.949, 10649.518, 207.848, 52587.321 21/05/20,16:43:19,01,08,1, 11.9,1,1, 11.949, 10649.503, 207.841, 52587.287 21/05/20,16:43:19,02,08,1, 11.9,1,1, 11.949, 10649.528, 207.840, 52587.271 21/05/20,16:43:19,03,08,1, 11.9,1,1, 11.949, 10649.524, 207.816, 52587.223 21/05/20,16:43:19,04,08,1, 11.9,1,1, 11.949, 10649.542, 207.865, 52587.263 21/05/20,16:43:19,05,08,1, 11.9,1,1, 11.949, 10649.520, 207.854, 52587.247 21/05/20,16:43:19,06,08,1, 11.9,1,1, 11.949, 10649.513, 207.818, 52587.220 21/05/20,16:43:19,07,08,1, 11.9,1,1, 11.949, 10649.527, 207.862, 52587.234 21/05/20,16:43:19,08,08,1, 11.9,1,1, 11.949, 10649.520, 207.834, 52587.198 21/05/20,16:43:19,09,08,1, 11.9,1,1, 11.949, 10649.536, 207.876, 52587.195 21/05/20,16:43:19,10,08,1, 11.9,1,1, 11.949, 10649.514, 207.837, 52587.195 21/05/20,16:43:19,11,08,1, 11.9,1,1, 11.949, 10649.524, 207.837, 52587.192 21/05/20,16:43:19,12,08,1, 11.9,1,1, 11.949, 10649.534, 207.859, 52587.200 21/05/20,16:43:19,13,08,1, 11.9,1,1, 11.949, 10649.515, 207.845, 52587.167 21/05/20,16:43:19,14,08,1, 11.9,1,1, 11.949, 10649.494, 207.858, 52587.140 21/05/20,16:43:19,15,08,1, 11.9,1,1, 11.949, 10649.496, 207.847, 52587.165 21/05/20,16:43:19,16,08,1, 11.9,1,1, 11.949, 10649.505, 207.841, 52587.134 21/05/20,16:43:19,17,08,1, 11.9,1,1, 11.949, 10649.504, 207.858, 52587.136 21/05/20,16:43:19,18,08,1, 11.9,1,1, 11.949, 10649.509, 207.831, 52587.103 21/05/20,16:43:19,19,08,1, 11.9,1,1, 11.949, 10649.491, 207.848, 52587.083 21/05/20,16:43:20,00,08,1, 11.9,1,1, 11.954, 10649.484, 207.848, 52587.083 21/05/20,16:43:20,01,08,1, 11.9,1,1, 11.954, 10649.484, 207.833, 52587.036 21/05/20,16:43:20,02,08,1, 11.9,1,1, 11.954, 10649.491, 207.889, 52587.048 21/05/20,16:43:20,03,08,1, 11.9,1,1, 11.954, 10649.446, 207.862, 52587.057 21/05/20,16:43:20,04,08,1, 11.9,1,1, 11.954, 10649.464, 207.882, 52587.030 21/05/20,16:43:20,05,08,1, 11.9,1,1, 11.954, 10649.468, 207.876, 52587.034 21/05/20,16:43:20,06,08,1, 11.9,1,1, 11.954, 10649.447, 207.881, 52586.963 21/05/20,16:43:20,07,08,1, 11.9,1,1, 11.954, 10649.453, 207.922, 52587.013 21/05/20,16:43:20,08,08,1, 11.9,1,1, 11.954, 10649.438, 207.875, 52586.989 21/05/20,16:43:20,09,08,1, 11.9,1,1, 11.954, 10649.419, 207.928, 52586.990 21/05/20,16:43:20,10,08,1, 11.9,1,1, 11.954, 10649.428, 207.917, 52586.933 21/05/20,16:43:20,11,08,1, 11.9,1,1, 11.954, 10649.442, 207.921, 52586.944 21/05/20,16:43:20,12,08,1, 11.9,1,1, 11.954, 10649.419, 207.951, 52586.931 21/05/20,16:43:20,13,08,1, 11.9,1,1, 11.954, 10649.407, 207.951, 52586.925 21/05/20,16:43:20,14,08,1, 11.9,1,1, 11.954, 10649.365, 207.944, 52586.913 21/05/20,16:43:20,15,08,1, 11.9,1,1, 11.954, 10649.381, 207.969, 52586.907 21/05/20,16:43:20,16,08,1, 11.9,1,1, 11.954, 10649.349, 207.955, 52586.894 21/05/20,16:43:20,17,08,1, 11.9,1,1, 11.954, 10649.337, 207.979, 52586.898 21/05/20,16:43:20,18,08,1, 11.9,1,1, 11.954, 10649.339, 207.966, 52586.844 21/05/20,16:43:20,19,08,1, 11.9,1,1, 11.954, 10649.311, 207.976, 52586.860 21/05/20,16:43:21,00,08,1, 11.9,1,1, 11.954, 10649.309, 207.976, 52586.860 21/05/20,16:43:21,01,08,1, 11.9,1,1, 11.954, 10649.304, 207.997, 52586.878 21/05/20,16:43:21,02,08,1, 11.9,1,1, 11.954, 10649.311, 208.030, 52586.855 21/05/20,16:43:21,03,08,1, 11.9,1,1, 11.954, 10649.282, 208.033, 52586.843 21/05/20,16:43:21,04,08,1, 11.9,1,1, 11.954, 10649.288, 208.016, 52586.805 21/05/20,16:43:21,05,08,1, 11.9,1,1, 11.954, 10649.270, 208.038, 52586.812 21/05/20,16:43:21,06,08,1, 11.9,1,1, 11.954, 10649.272, 208.050, 52586.784 21/05/20,16:43:21,07,08,1, 11.9,1,1, 11.954, 10649.238, 208.100, 52586.755 21/05/20,16:43:21,08,08,1, 11.9,1,1, 11.954, 10649.236, 208.057, 52586.757 21/05/20,16:43:21,09,08,1, 11.9,1,1, 11.954, 10649.228, 208.084, 52586.703 21/05/20,16:43:21,10,08,1, 11.9,1,1, 11.954, 10649.220, 208.087, 52586.745 21/05/20,16:43:21,11,08,1, 11.9,1,1, 11.954, 10649.216, 208.102, 52586.714 21/05/20,16:43:21,12,08,1, 11.9,1,1, 11.954, 10649.198, 208.100, 52586.766 21/05/20,16:43:21,13,08,1, 11.9,1,1, 11.954, 10649.189, 208.099, 52586.707 21/05/20,16:43:21,14,08,1, 11.9,1,1, 11.954, 10649.173, 208.119, 52586.695 21/05/20,16:43:21,15,08,1, 11.9,1,1, 11.954, 10649.172, 208.140, 52586.690 21/05/20,16:43:21,16,08,1, 11.9,1,1, 11.954, 10649.146, 208.122, 52586.666 21/05/20,16:43:21,17,08,1, 11.9,1,1, 11.954, 10649.143, 208.173, 52586.674 21/05/20,16:43:21,18,08,1, 11.9,1,1, 11.954, 10649.139, 208.155, 52586.664 21/05/20,16:43:21,19,08,1, 11.9,1,1, 11.954, 10649.126, 208.162, 52586.668 21/05/20,16:43:22,00,10,1, 11.9,1,1, 11.957, 10649.126, 208.162, 52586.668 21/05/20,16:43:22,01,10,1, 11.9,1,1, 11.957, 10649.116, 208.192, 52586.630 21/05/20,16:43:22,02,10,1, 11.9,1,1, 11.957, 10649.104, 208.214, 52586.635 21/05/20,16:43:22,03,10,1, 11.9,1,1, 11.957, 10649.098, 208.225, 52586.594 21/05/20,16:43:22,04,10,1, 11.9,1,1, 11.957, 10649.085, 208.236, 52586.640 21/05/20,16:43:22,05,10,1, 11.9,1,1, 11.957, 10649.067, 208.255, 52586.606 21/05/20,16:43:22,06,10,1, 11.9,1,1, 11.957, 10649.074, 208.230, 52586.564 21/05/20,16:43:22,07,10,1, 11.9,1,1, 11.957, 10649.073, 208.256, 52586.598 21/05/20,16:43:22,08,10,1, 11.9,1,1, 11.957, 10649.051, 208.271, 52586.600 21/05/20,16:43:22,09,10,1, 11.9,1,1, 11.957, 10649.043, 208.264, 52586.545 21/05/20,16:43:22,10,10,1, 11.9,1,1, 11.957, 10649.024, 208.294, 52586.570 21/05/20,16:43:22,11,10,1, 11.9,1,1, 11.957, 10648.997, 208.290, 52586.513 21/05/20,16:43:22,12,10,1, 11.9,1,1, 11.957, 10649.027, 208.326, 52586.539 21/05/20,16:43:22,13,10,1, 11.9,1,1, 11.957, 10649.001, 208.297, 52586.514 21/05/20,16:43:22,14,10,1, 11.9,1,1, 11.957, 10649.011, 208.309, 52586.566 21/05/20,16:43:22,15,10,1, 11.9,1,1, 11.957, 10648.980, 208.341, 52586.632 21/05/20,16:43:22,16,10,1, 11.9,1,1, 11.957, 10649.002, 208.326, 52586.614 21/05/20,16:43:22,17,10,1, 11.9,1,1, 11.957, 10649.015, 208.329, 52586.487 21/05/20,16:43:22,18,10,1, 11.9,1,1, 11.957, 10648.978, 208.353, 52586.663 21/05/20,16:43:22,19,10,1, 11.9,1,1, 11.957, 10648.982, 208.357, 52586.445 21/05/20,16:43:23,00,09,1, 11.9,1,1, 11.952, 10648.975, 208.357, 52586.445 21/05/20,16:43:23,01,09,1, 11.9,1,1, 11.952, 10648.962, 208.387, 52586.460 21/05/20,16:43:23,02,09,1, 11.9,1,1, 11.952, 10648.942, 208.405, 52586.447 21/05/20,16:43:23,03,09,1, 11.9,1,1, 11.952, 10648.943, 208.420, 52586.433 21/05/20,16:43:23,04,09,1, 11.9,1,1, 11.952, 10648.917, 208.429, 52586.417 21/05/20,16:43:23,05,09,1, 11.9,1,1, 11.952, 10648.923, 208.437, 52586.447 21/05/20,16:43:23,06,09,1, 11.9,1,1, 11.952, 10648.890, 208.438, 52586.377 21/05/20,16:43:23,07,09,1, 11.9,1,1, 11.952, 10648.929, 208.457, 52586.387 21/05/20,16:43:23,08,09,1, 11.9,1,1, 11.952, 10648.938, 208.452, 52586.465 21/05/20,16:43:23,09,09,1, 11.9,1,1, 11.952, 10648.869, 208.483, 52586.408 21/05/20,16:43:23,10,09,1, 11.9,1,1, 11.952, 10648.880, 208.495, 52586.437 21/05/20,16:43:23,11,09,1, 11.9,1,1, 11.952, 10648.856, 208.491, 52586.381 21/05/20,16:43:23,12,09,1, 11.9,1,1, 11.952, 10648.854, 208.500, 52586.306 21/05/20,16:43:23,13,09,1, 11.9,1,1, 11.952, 10648.847, 208.532, 52586.355 21/05/20,16:43:23,14,09,1, 11.9,1,1, 11.952, 10648.839, 208.530, 52586.344 21/05/20,16:43:23,15,09,1, 11.9,1,1, 11.952, 10648.839, 208.557, 52586.303 21/05/20,16:43:23,16,09,1, 11.9,1,1, 11.952, 10648.836, 208.533, 52586.299 21/05/20,16:43:23,17,09,1, 11.9,1,1, 11.952, 10648.805, 208.579, 52586.310 21/05/20,16:43:23,18,09,1, 11.9,1,1, 11.952, 10648.825, 208.595, 52586.279 21/05/20,16:43:23,19,09,1, 11.9,1,1, 11.952, 10648.796, 208.585, 52586.259 21/05/20,16:43:24,00,10,1, 11.8,1,1, 11.951, 10648.792, 208.585, 52586.259 21/05/20,16:43:24,01,10,1, 11.8,1,1, 11.951, 10648.797, 208.591, 52586.260 21/05/20,16:43:24,02,10,1, 11.8,1,1, 11.951, 10648.778, 208.631, 52586.272 21/05/20,16:43:24,03,10,1, 11.8,1,1, 11.951, 10648.787, 208.635, 52586.220 21/05/20,16:43:24,04,10,1, 11.8,1,1, 11.951, 10648.764, 208.620, 52586.205 21/05/20,16:43:24,05,10,1, 11.8,1,1, 11.951, 10648.759, 208.655, 52586.212 21/05/20,16:43:24,06,10,1, 11.8,1,1, 11.951, 10648.750, 208.650, 52586.178 21/05/20,16:43:24,07,10,1, 11.8,1,1, 11.951, 10648.727, 208.695, 52586.183 21/05/20,16:43:24,08,10,1, 11.8,1,1, 11.951, 10648.759, 208.692, 52586.183 21/05/20,16:43:24,09,10,1, 11.8,1,1, 11.951, 10648.720, 208.672, 52586.187 21/05/20,16:43:24,10,10,1, 11.8,1,1, 11.951, 10648.727, 208.707, 52586.154 21/05/20,16:43:24,11,10,1, 11.8,1,1, 11.951, 10648.715, 208.719, 52586.166 21/05/20,16:43:24,12,10,1, 11.8,1,1, 11.951, 10648.718, 208.722, 52586.158 21/05/20,16:43:24,13,10,1, 11.8,1,1, 11.951, 10648.728, 208.752, 52586.143 21/05/20,16:43:24,14,10,1, 11.8,1,1, 11.951, 10648.694, 208.748, 52586.102 21/05/20,16:43:24,15,10,1, 11.8,1,1, 11.951, 10648.695, 208.773, 52586.121 21/05/20,16:43:24,16,10,1, 11.8,1,1, 11.951, 10648.666, 208.756, 52586.094 21/05/20,16:43:24,17,10,1, 11.8,1,1, 11.951, 10648.674, 208.792, 52586.073 21/05/20,16:43:24,18,10,1, 11.8,1,1, 11.951, 10648.677, 208.816, 52586.061 21/05/20,16:43:24,19,10,1, 11.8,1,1, 11.951, 10648.666, 208.799, 52586.033 21/05/20,16:43:25,00,09,1, 11.9,1,1, 11.953, 10648.658, 208.799, 52586.033 21/05/20,16:43:25,01,09,1, 11.9,1,1, 11.953, 10648.654, 208.852, 52586.015 21/05/20,16:43:25,02,09,1, 11.9,1,1, 11.953, 10648.668, 208.835, 52586.002 21/05/20,16:43:25,03,09,1, 11.9,1,1, 11.953, 10648.638, 208.842, 52585.989 21/05/20,16:43:25,04,09,1, 11.9,1,1, 11.953, 10648.631, 208.846, 52585.950 21/05/20,16:43:25,05,09,1, 11.9,1,1, 11.953, 10648.650, 208.889, 52585.981 21/05/20,16:43:25,06,09,1, 11.9,1,1, 11.953, 10648.628, 208.867, 52585.962 21/05/20,16:43:25,07,09,1, 11.9,1,1, 11.953, 10648.601, 208.890, 52585.982 21/05/20,16:43:25,08,09,1, 11.9,1,1, 11.953, 10648.603, 208.897, 52586.118 21/05/20,16:43:25,09,09,1, 11.9,1,1, 11.953, 10648.638, 208.865, 52585.869 21/05/20,16:43:25,10,09,1, 11.9,1,1, 11.953, 10648.627, 208.884, 52585.902 21/05/20,16:43:25,11,09,1, 11.9,1,1, 11.953, 10648.622, 208.878, 52585.912 21/05/20,16:43:25,12,09,1, 11.9,1,1, 11.953, 10648.601, 208.904, 52585.870 21/05/20,16:43:25,13,09,1, 11.9,1,1, 11.953, 10648.617, 208.916, 52585.917 21/05/20,16:43:25,14,09,1, 11.9,1,1, 11.953, 10648.608, 208.906, 52585.845 21/05/20,16:43:25,15,09,1, 11.9,1,1, 11.953, 10648.619, 208.901, 52585.875 21/05/20,16:43:25,16,09,1, 11.9,1,1, 11.953, 10648.615, 208.921, 52585.868 21/05/20,16:43:25,17,09,1, 11.9,1,1, 11.953, 10648.581, 208.903, 52585.879 21/05/20,16:43:25,18,09,1, 11.9,1,1, 11.953, 10648.587, 208.950, 52585.827 21/05/20,16:43:25,19,09,1, 11.9,1,1, 11.953, 10648.564, 208.920, 52585.757 21/05/20,16:43:26,00,09,1, 11.9,1,1, 11.952, 10648.558, 208.920, 52585.757 21/05/20,16:43:26,01,09,1, 11.9,1,1, 11.952, 10648.578, 208.936, 52585.771 21/05/20,16:43:26,02,09,1, 11.9,1,1, 11.952, 10648.573, 208.947, 52585.766 21/05/20,16:43:26,03,09,1, 11.9,1,1, 11.952, 10648.576, 208.972, 52585.735 21/05/20,16:43:26,04,09,1, 11.9,1,1, 11.952, 10648.511, 208.933, 52585.688 21/05/20,16:43:26,05,09,1, 11.9,1,1, 11.952, 10648.535, 208.980, 52585.704 21/05/20,16:43:26,06,09,1, 11.9,1,1, 11.952, 10648.529, 208.961, 52585.722 21/05/20,16:43:26,07,09,1, 11.9,1,1, 11.952, 10648.505, 208.965, 52585.638 21/05/20,16:43:26,08,09,1, 11.9,1,1, 11.952, 10648.536, 208.989, 52585.683 21/05/20,16:43:26,09,09,1, 11.9,1,1, 11.952, 10648.489, 208.984, 52585.644 21/05/20,16:43:26,10,09,1, 11.9,1,1, 11.952, 10648.513, 209.028, 52585.664 21/05/20,16:43:26,11,09,1, 11.9,1,1, 11.952, 10648.533, 208.977, 52585.418 21/05/20,16:43:26,12,09,1, 11.9,1,1, 11.952, 10648.498, 209.003, 52585.535 21/05/20,16:43:26,13,09,1, 11.9,1,1, 11.952, 10648.501, 209.037, 52585.579 21/05/20,16:43:26,14,09,1, 11.9,1,1, 11.952, 10648.482, 209.008, 52585.585 21/05/20,16:43:26,15,09,1, 11.9,1,1, 11.952, 10648.454, 209.053, 52585.605 21/05/20,16:43:26,16,09,1, 11.9,1,1, 11.952, 10648.447, 209.054, 52585.526 21/05/20,16:43:26,17,09,1, 11.9,1,1, 11.952, 10648.468, 209.076, 52585.579 21/05/20,16:43:26,18,09,1, 11.9,1,1, 11.952, 10648.470, 209.060, 52585.555 21/05/20,16:43:26,19,09,1, 11.9,1,1, 11.952, 10648.447, 209.074, 52585.522 21/05/20,16:43:27,00,08,1, 11.8,1,1, 11.953, 10648.441, 209.074, 52585.522 21/05/20,16:43:27,01,08,1, 11.8,1,1, 11.953, 10648.445, 209.093, 52585.511 21/05/20,16:43:27,02,08,1, 11.8,1,1, 11.953, 10648.418, 209.076, 52585.472 21/05/20,16:43:27,03,08,1, 11.8,1,1, 11.953, 10648.434, 209.116, 52585.514 21/05/20,16:43:27,04,08,1, 11.8,1,1, 11.953, 10648.414, 209.126, 52585.432 21/05/20,16:43:27,05,08,1, 11.8,1,1, 11.953, 10648.422, 209.147, 52585.441 21/05/20,16:43:27,06,08,1, 11.8,1,1, 11.953, 10648.409, 209.160, 52585.447 21/05/20,16:43:27,07,08,1, 11.8,1,1, 11.953, 10648.408, 209.186, 52585.432 21/05/20,16:43:27,08,08,1, 11.8,1,1, 11.953, 10648.418, 209.209, 52585.444 21/05/20,16:43:27,09,08,1, 11.8,1,1, 11.953, 10648.390, 209.175, 52585.421 21/05/20,16:43:27,10,08,1, 11.8,1,1, 11.953, 10648.390, 209.244, 52585.442 21/05/20,16:43:27,11,08,1, 11.8,1,1, 11.953, 10648.370, 209.225, 52585.418 21/05/20,16:43:27,12,08,1, 11.8,1,1, 11.953, 10648.390, 209.225, 52585.419 21/05/20,16:43:27,13,08,1, 11.8,1,1, 11.953, 10648.402, 209.276, 52585.411 21/05/20,16:43:27,14,08,1, 11.8,1,1, 11.953, 10648.372, 209.257, 52585.306 21/05/20,16:43:27,15,08,1, 11.8,1,1, 11.953, 10648.382, 209.306, 52585.371 21/05/20,16:43:27,16,08,1, 11.8,1,1, 11.953, 10648.372, 209.304, 52585.331 21/05/20,16:43:27,17,08,1, 11.8,1,1, 11.953, 10648.346, 209.317, 52585.310 21/05/20,16:43:27,18,08,1, 11.8,1,1, 11.953, 10648.352, 209.322, 52585.331 21/05/20,16:43:27,19,08,1, 11.8,1,1, 11.953, 10648.338, 209.325, 52585.289 21/05/20,16:43:28,00,08,1, 11.9,1,1, 11.951, 10648.333, 209.325, 52585.289 21/05/20,16:43:28,01,08,1, 11.9,1,1, 11.951, 10648.350, 209.366, 52585.246 21/05/20,16:43:28,02,08,1, 11.9,1,1, 11.951, 10648.321, 209.353, 52585.212 21/05/20,16:43:28,03,08,1, 11.9,1,1, 11.951, 10648.329, 209.402, 52585.209 21/05/20,16:43:28,04,08,1, 11.9,1,1, 11.951, 10648.326, 209.380, 52585.213 21/05/20,16:43:28,05,08,1, 11.9,1,1, 11.951, 10648.329, 209.407, 52585.237 21/05/20,16:43:28,06,08,1, 11.9,1,1, 11.951, 10648.300, 209.398, 52585.204 21/05/20,16:43:28,07,08,1, 11.9,1,1, 11.951, 10648.288, 209.413, 52585.172 21/05/20,16:43:28,08,08,1, 11.9,1,1, 11.951, 10648.304, 209.443, 52585.212 21/05/20,16:43:28,09,08,1, 11.9,1,1, 11.951, 10648.284, 209.438, 52585.152 21/05/20,16:43:28,10,08,1, 11.9,1,1, 11.951, 10648.292, 209.452, 52585.163 21/05/20,16:43:28,11,08,1, 11.9,1,1, 11.951, 10648.275, 209.459, 52585.139 21/05/20,16:43:28,12,08,1, 11.9,1,1, 11.951, 10648.250, 209.452, 52585.074 21/05/20,16:43:28,13,08,1, 11.9,1,1, 11.951, 10648.246, 209.478, 52585.121 21/05/20,16:43:28,14,08,1, 11.9,1,1, 11.951, 10648.249, 209.467, 52585.076 21/05/20,16:43:28,15,08,1, 11.9,1,1, 11.951, 10648.246, 209.493, 52585.072 21/05/20,16:43:28,16,08,1, 11.9,1,1, 11.951, 10648.234, 209.505, 52585.083 21/05/20,16:43:28,17,08,1, 11.9,1,1, 11.951, 10648.214, 209.496, 52585.039 21/05/20,16:43:28,18,08,1, 11.9,1,1, 11.951, 10648.234, 209.542, 52585.073 21/05/20,16:43:28,19,08,1, 11.9,1,1, 11.951, 10648.197, 209.501, 52585.018 21/05/20,16:43:29,00,10,1, 11.9,1,1, 11.950, 10648.191, 209.501, 52585.018 21/05/20,16:43:29,01,10,1, 11.9,1,1, 11.950, 10648.169, 209.497, 52584.997 21/05/20,16:43:29,02,10,1, 11.9,1,1, 11.950, 10648.171, 209.517, 52584.957 21/05/20,16:43:29,03,10,1, 11.9,1,1, 11.950, 10648.153, 209.541, 52584.980 21/05/20,16:43:29,04,10,1, 11.9,1,1, 11.950, 10648.150, 209.519, 52584.975 21/05/20,16:43:29,05,10,1, 11.9,1,1, 11.950, 10648.154, 209.572, 52584.947 21/05/20,16:43:29,06,10,1, 11.9,1,1, 11.950, 10648.124, 209.540, 52584.942 21/05/20,16:43:29,07,10,1, 11.9,1,1, 11.950, 10648.129, 209.543, 52584.945 21/05/20,16:43:29,08,10,1, 11.9,1,1, 11.950, 10648.141, 209.585, 52584.948 21/05/20,16:43:29,09,10,1, 11.9,1,1, 11.950, 10648.107, 209.553, 52584.880 21/05/20,16:43:29,10,10,1, 11.9,1,1, 11.950, 10648.101, 209.589, 52584.907 21/05/20,16:43:29,11,10,1, 11.9,1,1, 11.950, 10648.086, 209.573, 52584.901 21/05/20,16:43:29,12,10,1, 11.9,1,1, 11.950, 10648.098, 209.580, 52584.862 21/05/20,16:43:29,13,10,1, 11.9,1,1, 11.950, 10648.081, 209.593, 52584.882 21/05/20,16:43:29,14,10,1, 11.9,1,1, 11.950, 10648.037, 209.560, 52584.811 21/05/20,16:43:29,15,10,1, 11.9,1,1, 11.950, 10648.083, 209.606, 52584.859 21/05/20,16:43:29,16,10,1, 11.9,1,1, 11.950, 10648.059, 209.607, 52584.856 21/05/20,16:43:29,17,10,1, 11.9,1,1, 11.950, 10648.034, 209.604, 52584.808 21/05/20,16:43:29,18,10,1, 11.9,1,1, 11.950, 10648.044, 209.602, 52584.819 21/05/20,16:43:29,19,10,1, 11.9,1,1, 11.950, 10648.015, 209.615, 52584.803 21/05/20,16:43:30,00,09,1, 11.9,1,1, 11.949, 10648.007, 209.615, 52584.803 21/05/20,16:43:30,01,09,1, 11.9,1,1, 11.949, 10647.984, 209.623, 52584.763 21/05/20,16:43:30,02,09,1, 11.9,1,1, 11.949, 10647.989, 209.623, 52584.725 21/05/20,16:43:30,03,09,1, 11.9,1,1, 11.949, 10647.997, 209.641, 52584.746 21/05/20,16:43:30,04,09,1, 11.9,1,1, 11.949, 10647.966, 209.614, 52584.744 21/05/20,16:43:30,05,09,1, 11.9,1,1, 11.949, 10647.986, 209.646, 52584.721 21/05/20,16:43:30,06,09,1, 11.9,1,1, 11.949, 10647.978, 209.659, 52584.730 21/05/20,16:43:30,07,09,1, 11.9,1,1, 11.949, 10647.967, 209.645, 52584.636 21/05/20,16:43:30,08,09,1, 11.9,1,1, 11.949, 10647.955, 209.656, 52584.713 21/05/20,16:43:30,09,09,1, 11.9,1,1, 11.949, 10647.951, 209.655, 52584.644 21/05/20,16:43:30,10,09,1, 11.9,1,1, 11.949, 10647.961, 209.671, 52584.656 21/05/20,16:43:30,11,09,1, 11.9,1,1, 11.949, 10647.958, 209.674, 52584.619 21/05/20,16:43:30,12,09,1, 11.9,1,1, 11.949, 10647.923, 209.661, 52584.618 21/05/20,16:43:30,13,09,1, 11.9,1,1, 11.949, 10647.958, 209.673, 52584.623 21/05/20,16:43:30,14,09,1, 11.9,1,1, 11.949, 10647.927, 209.677, 52584.595 21/05/20,16:43:30,15,09,1, 11.9,1,1, 11.949, 10647.922, 209.694, 52584.565 21/05/20,16:43:30,16,09,1, 11.9,1,1, 11.949, 10647.917, 209.690, 52584.602 21/05/20,16:43:30,17,09,1, 11.9,1,1, 11.949, 10647.923, 209.724, 52584.538 21/05/20,16:43:30,18,09,1, 11.9,1,1, 11.949, 10647.925, 209.722, 52584.571 21/05/20,16:43:30,19,09,1, 11.9,1,1, 11.949, 10647.906, 209.677, 52584.510 21/05/20,16:43:31,00,09,1, 11.9,1,1, 11.953, 10647.899, 209.677, 52584.510 21/05/20,16:43:31,01,09,1, 11.9,1,1, 11.953, 10647.918, 209.726, 52584.461 21/05/20,16:43:31,02,09,1, 11.9,1,1, 11.953, 10647.880, 209.697, 52584.436 21/05/20,16:43:31,03,09,1, 11.9,1,1, 11.953, 10647.932, 209.738, 52584.444 21/05/20,16:43:31,04,09,1, 11.9,1,1, 11.953, 10647.904, 209.712, 52584.408 21/05/20,16:43:31,05,09,1, 11.9,1,1, 11.953, 10647.900, 209.728, 52584.407 21/05/20,16:43:31,06,09,1, 11.9,1,1, 11.953, 10647.894, 209.723, 52584.374 21/05/20,16:43:31,07,09,1, 11.9,1,1, 11.953, 10647.904, 209.726, 52584.372 21/05/20,16:43:31,08,09,1, 11.9,1,1, 11.953, 10647.882, 209.777, 52584.371 21/05/20,16:43:31,09,09,1, 11.9,1,1, 11.953, 10647.875, 209.722, 52584.335 21/05/20,16:43:31,10,09,1, 11.9,1,1, 11.953, 10647.875, 209.729, 52584.292 21/05/20,16:43:31,11,09,1, 11.9,1,1, 11.953, 10647.862, 209.755, 52584.327 21/05/20,16:43:31,12,09,1, 11.9,1,1, 11.953, 10647.857, 209.757, 52584.258 21/05/20,16:43:31,13,09,1, 11.9,1,1, 11.953, 10647.877, 209.770, 52584.315 21/05/20,16:43:31,14,09,1, 11.9,1,1, 11.953, 10647.852, 209.782, 52584.278 21/05/20,16:43:31,15,09,1, 11.9,1,1, 11.953, 10647.857, 209.772, 52584.259 21/05/20,16:43:31,16,09,1, 11.9,1,1, 11.953, 10647.841, 209.778, 52584.245 21/05/20,16:43:31,17,09,1, 11.9,1,1, 11.953, 10647.825, 209.771, 52584.193 21/05/20,16:43:31,18,09,1, 11.9,1,1, 11.953, 10647.858, 209.802, 52584.211 21/05/20,16:43:31,19,09,1, 11.9,1,1, 11.953, 10647.820, 209.787, 52584.193 21/05/20,16:43:32,00,10,1, 11.8,1,1, 11.956, 10647.815, 209.787, 52584.193 21/05/20,16:43:32,01,10,1, 11.8,1,1, 11.956, 10647.856, 209.839, 52584.187 21/05/20,16:43:32,02,10,1, 11.8,1,1, 11.956, 10647.798, 209.815, 52584.176 21/05/20,16:43:32,03,10,1, 11.8,1,1, 11.956, 10647.794, 209.846, 52584.146 21/05/20,16:43:32,04,10,1, 11.8,1,1, 11.956, 10647.808, 209.815, 52584.115 21/05/20,16:43:32,05,10,1, 11.8,1,1, 11.956, 10647.790, 209.852, 52584.131 21/05/20,16:43:32,06,10,1, 11.8,1,1, 11.956, 10647.772, 209.846, 52584.104 21/05/20,16:43:32,07,10,1, 11.8,1,1, 11.956, 10647.765, 209.848, 52584.119 21/05/20,16:43:32,08,10,1, 11.8,1,1, 11.956, 10647.751, 209.855, 52584.088 21/05/20,16:43:32,09,10,1, 11.8,1,1, 11.956, 10647.762, 209.879, 52584.087 21/05/20,16:43:32,10,10,1, 11.8,1,1, 11.956, 10647.770, 209.868, 52584.037 21/05/20,16:43:32,11,10,1, 11.8,1,1, 11.956, 10647.713, 209.861, 52584.015 21/05/20,16:43:32,12,10,1, 11.8,1,1, 11.956, 10647.720, 209.860, 52584.017 21/05/20,16:43:32,13,10,1, 11.8,1,1, 11.956, 10647.703, 209.874, 52584.015 21/05/20,16:43:32,14,10,1, 11.8,1,1, 11.956, 10647.692, 209.888, 52583.976 21/05/20,16:43:32,15,10,1, 11.8,1,1, 11.956, 10647.661, 209.896, 52583.903 21/05/20,16:43:32,16,10,1, 11.8,1,1, 11.956, 10647.655, 209.897, 52583.916 21/05/20,16:43:32,17,10,1, 11.8,1,1, 11.956, 10647.634, 209.921, 52583.980 21/05/20,16:43:32,18,10,1, 11.8,1,1, 11.956, 10647.660, 209.909, 52583.944 21/05/20,16:43:32,19,10,1, 11.8,1,1, 11.956, 10647.630, 209.917, 52583.900 21/05/20,16:43:33,00,10,1, 11.9,1,1, 11.949, 10647.624, 209.917, 52583.900 21/05/20,16:43:33,01,10,1, 11.9,1,1, 11.949, 10647.625, 209.906, 52583.909 21/05/20,16:43:33,02,10,1, 11.9,1,1, 11.949, 10647.597, 209.931, 52583.836 21/05/20,16:43:33,03,10,1, 11.9,1,1, 11.949, 10647.586, 209.940, 52583.852 21/05/20,16:43:33,04,10,1, 11.9,1,1, 11.949, 10647.563, 209.942, 52583.813 21/05/20,16:43:33,05,10,1, 11.9,1,1, 11.949, 10647.582, 209.926, 52583.838 21/05/20,16:43:33,06,10,1, 11.9,1,1, 11.949, 10647.549, 209.942, 52583.782 21/05/20,16:43:33,07,10,1, 11.9,1,1, 11.949, 10647.541, 209.938, 52583.749 21/05/20,16:43:33,08,10,1, 11.9,1,1, 11.949, 10647.548, 209.961, 52583.788 21/05/20,16:43:33,09,10,1, 11.9,1,1, 11.949, 10647.510, 209.942, 52583.765 21/05/20,16:43:33,10,10,1, 11.9,1,1, 11.949, 10647.527, 209.968, 52583.740 21/05/20,16:43:33,11,10,1, 11.9,1,1, 11.949, 10647.509, 209.975, 52583.744 21/05/20,16:43:33,12,10,1, 11.9,1,1, 11.949, 10647.480, 209.965, 52583.681 21/05/20,16:43:33,13,10,1, 11.9,1,1, 11.949, 10647.484, 210.016, 52583.704 21/05/20,16:43:33,14,10,1, 11.9,1,1, 11.949, 10647.449, 209.989, 52583.647 21/05/20,16:43:33,15,10,1, 11.9,1,1, 11.949, 10647.471, 210.017, 52583.650 21/05/20,16:43:33,16,10,1, 11.9,1,1, 11.949, 10647.460, 210.004, 52583.638 21/05/20,16:43:33,17,10,1, 11.9,1,1, 11.949, 10647.434, 210.003, 52583.577 21/05/20,16:43:33,18,10,1, 11.9,1,1, 11.949, 10647.431, 210.043, 52583.876 21/05/20,16:43:33,19,10,1, 11.9,1,1, 11.949, 10647.477, 210.016, 52583.532 21/05/20,16:43:34,00,10,1, 11.8,1,1, 11.949, 10647.473, 210.016, 52583.532 21/05/20,16:43:34,01,10,1, 11.8,1,1, 11.949, 10647.419, 210.041, 52583.499 21/05/20,16:43:34,02,10,1, 11.8,1,1, 11.949, 10647.419, 210.029, 52583.510 21/05/20,16:43:34,03,10,1, 11.8,1,1, 11.949, 10647.409, 210.044, 52583.508 21/05/20,16:43:34,04,10,1, 11.8,1,1, 11.949, 10647.370, 210.058, 52583.487 21/05/20,16:43:34,05,10,1, 11.8,1,1, 11.949, 10647.389, 210.082, 52583.482 21/05/20,16:43:34,06,10,1, 11.8,1,1, 11.949, 10647.379, 210.072, 52583.494 21/05/20,16:43:34,07,10,1, 11.8,1,1, 11.949, 10647.392, 210.061, 52583.461 21/05/20,16:43:34,08,10,1, 11.8,1,1, 11.949, 10647.370, 210.096, 52583.446 21/05/20,16:43:34,09,10,1, 11.8,1,1, 11.949, 10647.338, 210.090, 52583.429 21/05/20,16:43:34,10,10,1, 11.8,1,1, 11.949, 10647.338, 210.074, 52583.268 21/05/20,16:43:34,11,10,1, 11.8,1,1, 11.949, 10647.329, 210.136, 52583.467 21/05/20,16:43:34,12,10,1, 11.8,1,1, 11.949, 10647.345, 210.083, 52583.421 21/05/20,16:43:34,13,10,1, 11.8,1,1, 11.949, 10647.341, 210.121, 52583.382 21/05/20,16:43:34,14,10,1, 11.8,1,1, 11.949, 10647.310, 210.125, 52583.340 21/05/20,16:43:34,15,10,1, 11.8,1,1, 11.949, 10647.313, 210.145, 52583.298 21/05/20,16:43:34,16,10,1, 11.8,1,1, 11.949, 10647.315, 210.160, 52583.310 21/05/20,16:43:34,17,10,1, 11.8,1,1, 11.949, 10647.304, 210.161, 52583.247 21/05/20,16:43:34,18,10,1, 11.8,1,1, 11.949, 10647.319, 210.184, 52583.255 21/05/20,16:43:34,19,10,1, 11.8,1,1, 11.949, 10647.292, 210.165, 52583.246 21/05/20,16:43:35,00,09,1, 11.9,1,1, 11.952, 10647.290, 210.165, 52583.246 21/05/20,16:43:35,01,09,1, 11.9,1,1, 11.952, 10647.311, 210.168, 52583.238 21/05/20,16:43:35,02,09,1, 11.9,1,1, 11.952, 10647.279, 210.164, 52583.191 21/05/20,16:43:35,03,09,1, 11.9,1,1, 11.952, 10647.301, 210.186, 52583.196 21/05/20,16:43:35,04,09,1, 11.9,1,1, 11.952, 10647.274, 210.206, 52583.166 21/05/20,16:43:35,05,09,1, 11.9,1,1, 11.952, 10647.280, 210.193, 52583.162 21/05/20,16:43:35,06,09,1, 11.9,1,1, 11.952, 10647.277, 210.201, 52582.876 21/05/20,16:43:35,07,09,1, 11.9,1,1, 11.952, 10647.227, 210.197, 52583.180 21/05/20,16:43:35,08,09,1, 11.9,1,1, 11.952, 10647.263, 210.209, 52583.148 21/05/20,16:43:35,09,09,1, 11.9,1,1, 11.952, 10647.270, 210.179, 52583.142 21/05/20,16:43:35,10,09,1, 11.9,1,1, 11.952, 10647.274, 210.203, 52583.127 21/05/20,16:43:35,11,09,1, 11.9,1,1, 11.952, 10647.264, 210.195, 52583.104 21/05/20,16:43:35,12,09,1, 11.9,1,1, 11.952, 10647.250, 210.209, 52583.024 21/05/20,16:43:35,13,09,1, 11.9,1,1, 11.952, 10647.270, 210.211, 52583.048 21/05/20,16:43:35,14,09,1, 11.9,1,1, 11.952, 10647.247, 210.225, 52583.055 21/05/20,16:43:35,15,09,1, 11.9,1,1, 11.952, 10647.281, 210.222, 52582.979 21/05/20,16:43:35,16,09,1, 11.9,1,1, 11.952, 10647.267, 210.237, 52582.994 21/05/20,16:43:35,17,09,1, 11.9,1,1, 11.952, 10647.264, 210.192, 52582.962 21/05/20,16:43:35,18,09,1, 11.9,1,1, 11.952, 10647.265, 210.270, 52582.971 21/05/20,16:43:35,19,09,1, 11.9,1,1, 11.952, 10647.262, 210.226, 52582.933 21/05/20,16:43:36,00,10,1, 11.9,1,1, 11.952, 10647.256, 210.226, 52582.933 21/05/20,16:43:36,01,10,1, 11.9,1,1, 11.952, 10647.271, 210.264, 52582.899 21/05/20,16:43:36,02,10,1, 11.9,1,1, 11.952, 10647.266, 210.248, 52582.858 21/05/20,16:43:36,03,10,1, 11.9,1,1, 11.952, 10647.254, 210.283, 52582.828 21/05/20,16:43:36,04,10,1, 11.9,1,1, 11.952, 10647.228, 210.265, 52582.845 21/05/20,16:43:36,05,10,1, 11.9,1,1, 11.952, 10647.233, 210.277, 52582.835 21/05/20,16:43:36,06,10,1, 11.9,1,1, 11.952, 10647.222, 210.293, 52582.819 21/05/20,16:43:36,07,10,1, 11.9,1,1, 11.952, 10647.231, 210.273, 52582.786 21/05/20,16:43:36,08,10,1, 11.9,1,1, 11.952, 10647.229, 210.327, 52582.798 21/05/20,16:43:36,09,10,1, 11.9,1,1, 11.952, 10647.255, 210.288, 52582.774 21/05/20,16:43:36,10,10,1, 11.9,1,1, 11.952, 10647.193, 210.321, 52582.736 21/05/20,16:43:36,11,10,1, 11.9,1,1, 11.952, 10647.234, 210.328, 52582.770 21/05/20,16:43:36,12,10,1, 11.9,1,1, 11.952, 10647.199, 210.335, 52582.744 21/05/20,16:43:36,13,10,1, 11.9,1,1, 11.952, 10647.211, 210.366, 52582.733 21/05/20,16:43:36,14,10,1, 11.9,1,1, 11.952, 10647.198, 210.371, 52582.673 21/05/20,16:43:36,15,10,1, 11.9,1,1, 11.952, 10647.182, 210.401, 52582.685 21/05/20,16:43:36,16,10,1, 11.9,1,1, 11.952, 10647.178, 210.402, 52582.685 21/05/20,16:43:36,17,10,1, 11.9,1,1, 11.952, 10647.163, 210.388, 52582.659 21/05/20,16:43:36,18,10,1, 11.9,1,1, 11.952, 10647.182, 210.419, 52582.646 21/05/20,16:43:36,19,10,1, 11.9,1,1, 11.952, 10647.169, 210.431, 52582.651 21/05/20,16:43:37,00,09,1, 11.8,1,1, 11.952, 10647.165, 210.431, 52582.651 21/05/20,16:43:37,01,09,1, 11.8,1,1, 11.952, 10647.145, 210.432, 52582.622 21/05/20,16:43:37,02,09,1, 11.8,1,1, 11.952, 10647.104, 210.435, 52582.562 21/05/20,16:43:37,03,09,1, 11.8,1,1, 11.952, 10647.135, 210.450, 52582.547 21/05/20,16:43:37,04,09,1, 11.8,1,1, 11.952, 10647.094, 210.455, 52582.576 21/05/20,16:43:37,05,09,1, 11.8,1,1, 11.952, 10647.140, 210.462, 52582.561 21/05/20,16:43:37,06,09,1, 11.8,1,1, 11.952, 10647.116, 210.475, 52582.529 21/05/20,16:43:37,07,09,1, 11.8,1,1, 11.952, 10647.087, 210.446, 52582.523 21/05/20,16:43:37,08,09,1, 11.8,1,1, 11.952, 10647.088, 210.455, 52582.499 21/05/20,16:43:37,09,09,1, 11.8,1,1, 11.952, 10647.103, 210.457, 52582.458 21/05/20,16:43:37,10,09,1, 11.8,1,1, 11.952, 10647.092, 210.466, 52582.432 21/05/20,16:43:37,11,09,1, 11.8,1,1, 11.952, 10647.116, 210.479, 52582.461 21/05/20,16:43:37,12,09,1, 11.8,1,1, 11.952, 10647.107, 210.445, 52582.420 21/05/20,16:43:37,13,09,1, 11.8,1,1, 11.952, 10647.093, 210.476, 52582.420 21/05/20,16:43:37,14,09,1, 11.8,1,1, 11.952, 10647.112, 210.475, 52582.374 21/05/20,16:43:37,15,09,1, 11.8,1,1, 11.952, 10647.099, 210.456, 52582.359 21/05/20,16:43:37,16,09,1, 11.8,1,1, 11.952, 10647.087, 210.468, 52582.365 21/05/20,16:43:37,17,09,1, 11.8,1,1, 11.952, 10647.116, 210.444, 52582.364 21/05/20,16:43:37,18,09,1, 11.8,1,1, 11.952, 10647.088, 210.451, 52582.298 21/05/20,16:43:37,19,09,1, 11.8,1,1, 11.952, 10647.086, 210.447, 52582.321 21/05/20,16:43:38,00,10,1, 11.9,1,1, 11.951, 10647.081, 210.447, 52582.321 21/05/20,16:43:38,01,10,1, 11.9,1,1, 11.951, 10647.100, 210.458, 52582.272 21/05/20,16:43:38,02,10,1, 11.9,1,1, 11.951, 10647.094, 210.441, 52582.240 21/05/20,16:43:38,03,10,1, 11.9,1,1, 11.951, 10647.087, 210.431, 52582.235 21/05/20,16:43:38,04,10,1, 11.9,1,1, 11.951, 10647.113, 210.409, 52582.193 21/05/20,16:43:38,05,10,1, 11.9,1,1, 11.951, 10647.090, 210.427, 52582.168 21/05/20,16:43:38,06,10,1, 11.9,1,1, 11.951, 10647.102, 210.446, 52582.179 21/05/20,16:43:38,07,10,1, 11.9,1,1, 11.951, 10647.105, 210.423, 52582.143 21/05/20,16:43:38,08,10,1, 11.9,1,1, 11.951, 10647.117, 210.439, 52582.161 21/05/20,16:43:38,09,10,1, 11.9,1,1, 11.951, 10647.111, 210.438, 52582.152 21/05/20,16:43:38,10,10,1, 11.9,1,1, 11.951, 10647.112, 210.429, 52582.122 21/05/20,16:43:38,11,10,1, 11.9,1,1, 11.951, 10647.109, 210.430, 52582.095 21/05/20,16:43:38,12,10,1, 11.9,1,1, 11.951, 10647.090, 210.420, 52582.076 21/05/20,16:43:38,13,10,1, 11.9,1,1, 11.951, 10647.098, 210.456, 52582.079 21/05/20,16:43:38,14,10,1, 11.9,1,1, 11.951, 10647.111, 210.460, 52582.088 21/05/20,16:43:38,15,10,1, 11.9,1,1, 11.951, 10647.087, 210.445, 52582.029 21/05/20,16:43:38,16,10,1, 11.9,1,1, 11.951, 10647.093, 210.426, 52582.034 21/05/20,16:43:38,17,10,1, 11.9,1,1, 11.951, 10647.067, 210.440, 52581.972 21/05/20,16:43:38,18,10,1, 11.9,1,1, 11.951, 10647.107, 210.440, 52582.015 21/05/20,16:43:38,19,10,1, 11.9,1,1, 11.951, 10647.079, 210.414, 52581.975 21/05/20,16:43:39,00,10,1, 11.9,1,1, 11.951, 10647.073, 210.414, 52581.975 21/05/20,16:43:39,01,10,1, 11.9,1,1, 11.951, 10647.094, 210.455, 52581.957 21/05/20,16:43:39,02,10,1, 11.9,1,1, 11.951, 10647.077, 210.434, 52581.961 21/05/20,16:43:39,03,10,1, 11.9,1,1, 11.951, 10647.094, 210.429, 52581.945 21/05/20,16:43:39,04,10,1, 11.9,1,1, 11.951, 10647.080, 210.440, 52581.926 21/05/20,16:43:39,05,10,1, 11.9,1,1, 11.951, 10647.077, 210.432, 52581.908 21/05/20,16:43:39,06,10,1, 11.9,1,1, 11.951, 10647.079, 210.467, 52581.894 21/05/20,16:43:39,07,10,1, 11.9,1,1, 11.951, 10647.065, 210.434, 52581.875 21/05/20,16:43:39,08,10,1, 11.9,1,1, 11.951, 10647.076, 210.440, 52581.823 21/05/20,16:43:39,09,10,1, 11.9,1,1, 11.951, 10647.054, 210.454, 52581.859 21/05/20,16:43:39,10,10,1, 11.9,1,1, 11.951, 10647.047, 210.482, 52581.798 21/05/20,16:43:39,11,10,1, 11.9,1,1, 11.951, 10647.060, 210.503, 52581.801 21/05/20,16:43:39,12,10,1, 11.9,1,1, 11.951, 10647.047, 210.447, 52581.799 21/05/20,16:43:39,13,10,1, 11.9,1,1, 11.951, 10647.024, 210.478, 52581.770 21/05/20,16:43:39,14,10,1, 11.9,1,1, 11.951, 10647.037, 210.514, 52581.731 21/05/20,16:43:39,15,10,1, 11.9,1,1, 11.951, 10647.017, 210.496, 52581.720 21/05/20,16:43:39,16,10,1, 11.9,1,1, 11.951, 10647.005, 210.520, 52581.747 21/05/20,16:43:39,17,10,1, 11.9,1,1, 11.951, 10647.003, 210.521, 52581.682 21/05/20,16:43:39,18,10,1, 11.9,1,1, 11.951, 10647.007, 210.535, 52581.663 21/05/20,16:43:39,19,10,1, 11.9,1,1, 11.951, 10647.004, 210.532, 52581.689 21/05/20,16:43:40,00,10,1, 11.8,1,1, 11.951, 10646.998, 210.532, 52581.689 21/05/20,16:43:40,01,10,1, 11.8,1,1, 11.951, 10646.975, 210.599, 52581.645 21/05/20,16:43:40,02,10,1, 11.8,1,1, 11.951, 10646.944, 210.552, 52581.576 21/05/20,16:43:40,03,10,1, 11.8,1,1, 11.951, 10646.951, 210.568, 52581.636 21/05/20,16:43:40,04,10,1, 11.8,1,1, 11.951, 10646.924, 210.599, 52581.634 21/05/20,16:43:40,05,10,1, 11.8,1,1, 11.951, 10646.925, 210.636, 52581.632 21/05/20,16:43:40,06,10,1, 11.8,1,1, 11.951, 10646.895, 210.608, 52581.604 21/05/20,16:43:40,07,10,1, 11.8,1,1, 11.951, 10646.902, 210.623, 52581.574 21/05/20,16:43:40,08,10,1, 11.8,1,1, 11.951, 10646.880, 210.647, 52581.606 21/05/20,16:43:40,09,10,1, 11.8,1,1, 11.951, 10646.877, 210.639, 52581.578 21/05/20,16:43:40,10,10,1, 11.8,1,1, 11.951, 10646.894, 210.655, 52581.557 21/05/20,16:43:40,11,10,1, 11.8,1,1, 11.951, 10646.877, 210.661, 52581.522 21/05/20,16:43:40,12,10,1, 11.8,1,1, 11.951, 10646.877, 210.666, 52581.514 21/05/20,16:43:40,13,10,1, 11.8,1,1, 11.951, 10646.863, 210.674, 52581.560 21/05/20,16:43:40,14,10,1, 11.8,1,1, 11.951, 10646.862, 210.647, 52581.510 21/05/20,16:43:40,15,10,1, 11.8,1,1, 11.951, 10646.849, 210.652, 52581.461 21/05/20,16:43:40,16,10,1, 11.8,1,1, 11.951, 10646.871, 210.666, 52581.491 21/05/20,16:43:40,17,10,1, 11.8,1,1, 11.951, 10646.878, 210.678, 52581.461 21/05/20,16:43:40,18,10,1, 11.8,1,1, 11.951, 10646.896, 210.648, 52581.474 21/05/20,16:43:40,19,10,1, 11.8,1,1, 11.951, 10646.850, 210.682, 52581.386 21/05/20,16:43:41,00,09,1, 11.8,1,1, 11.951, 10646.847, 210.682, 52581.386 21/05/20,16:43:41,01,09,1, 11.8,1,1, 11.951, 10646.861, 210.671, 52581.420 21/05/20,16:43:41,02,09,1, 11.8,1,1, 11.951, 10646.887, 210.665, 52581.371 21/05/20,16:43:41,03,09,1, 11.8,1,1, 11.951, 10646.891, 210.653, 52581.339 21/05/20,16:43:41,04,09,1, 11.8,1,1, 11.951, 10646.905, 210.674, 52581.353 21/05/20,16:43:41,05,09,1, 11.8,1,1, 11.951, 10646.897, 210.658, 52581.293 21/05/20,16:43:41,06,09,1, 11.8,1,1, 11.951, 10646.893, 210.656, 52581.327 21/05/20,16:43:41,07,09,1, 11.8,1,1, 11.951, 10646.891, 210.660, 52581.305 21/05/20,16:43:41,08,09,1, 11.8,1,1, 11.951, 10646.911, 210.692, 52581.288 21/05/20,16:43:41,09,09,1, 11.8,1,1, 11.951, 10646.921, 210.662, 52581.260 21/05/20,16:43:41,10,09,1, 11.8,1,1, 11.951, 10646.951, 210.669, 52581.279 21/05/20,16:43:41,11,09,1, 11.8,1,1, 11.951, 10646.950, 210.650, 52581.252 21/05/20,16:43:41,12,09,1, 11.8,1,1, 11.951, 10646.935, 210.688, 52581.223 21/05/20,16:43:41,13,09,1, 11.8,1,1, 11.951, 10646.929, 210.653, 52581.204 21/05/20,16:43:41,14,09,1, 11.8,1,1, 11.951, 10646.926, 210.656, 52581.186 21/05/20,16:43:41,15,09,1, 11.8,1,1, 11.951, 10646.928, 210.669, 52581.197 21/05/20,16:43:41,16,09,1, 11.8,1,1, 11.951, 10646.930, 210.675, 52581.120 21/05/20,16:43:41,17,09,1, 11.8,1,1, 11.951, 10646.920, 210.671, 52581.155 21/05/20,16:43:41,18,09,1, 11.8,1,1, 11.951, 10646.921, 210.651, 52581.127 21/05/20,16:43:41,19,09,1, 11.8,1,1, 11.951, 10646.912, 210.645, 52581.129 21/05/20,16:43:42,00,09,1, 11.9,1,1, 11.952, 10646.906, 210.645, 52581.129 21/05/20,16:43:42,01,09,1, 11.9,1,1, 11.952, 10646.922, 210.648, 52581.086 21/05/20,16:43:42,02,09,1, 11.9,1,1, 11.952, 10646.908, 210.686, 52581.065 21/05/20,16:43:42,03,09,1, 11.9,1,1, 11.952, 10646.879, 210.673, 52581.052 21/05/20,16:43:42,04,09,1, 11.9,1,1, 11.952, 10646.867, 210.681, 52581.042 21/05/20,16:43:42,05,09,1, 11.9,1,1, 11.952, 10646.893, 210.678, 52581.009 21/05/20,16:43:42,06,09,1, 11.9,1,1, 11.952, 10646.866, 210.688, 52580.959 21/05/20,16:43:42,07,09,1, 11.9,1,1, 11.952, 10646.854, 210.691, 52581.000 21/05/20,16:43:42,08,09,1, 11.9,1,1, 11.952, 10646.879, 210.690, 52580.982 21/05/20,16:43:42,09,09,1, 11.9,1,1, 11.952, 10646.843, 210.688, 52580.966 21/05/20,16:43:42,10,09,1, 11.9,1,1, 11.952, 10646.832, 210.705, 52580.958 21/05/20,16:43:42,11,09,1, 11.9,1,1, 11.952, 10646.830, 210.683, 52580.958 21/05/20,16:43:42,12,09,1, 11.9,1,1, 11.952, 10646.826, 210.687, 52580.904 21/05/20,16:43:42,13,09,1, 11.9,1,1, 11.952, 10646.826, 210.694, 52580.891 21/05/20,16:43:42,14,09,1, 11.9,1,1, 11.952, 10646.821, 210.700, 52580.879 21/05/20,16:43:42,15,09,1, 11.9,1,1, 11.952, 10646.788, 210.706, 52580.903 21/05/20,16:43:42,16,09,1, 11.9,1,1, 11.952, 10646.788, 210.679, 52580.833 21/05/20,16:43:42,17,09,1, 11.9,1,1, 11.952, 10646.764, 210.688, 52580.814 21/05/20,16:43:42,18,09,1, 11.9,1,1, 11.952, 10646.773, 210.666, 52580.821 21/05/20,16:43:42,19,09,1, 11.9,1,1, 11.952, 10646.772, 210.684, 52580.806 21/05/20,16:43:43,00,09,1, 11.9,1,1, 11.952, 10646.764, 210.684, 52580.806 21/05/20,16:43:43,01,09,1, 11.9,1,1, 11.952, 10646.761, 210.673, 52580.792 21/05/20,16:43:43,02,09,1, 11.9,1,1, 11.952, 10646.765, 210.672, 52580.796 21/05/20,16:43:43,03,09,1, 11.9,1,1, 11.952, 10646.750, 210.674, 52580.724 21/05/20,16:43:43,04,09,1, 11.9,1,1, 11.952, 10646.740, 210.677, 52580.731 21/05/20,16:43:43,05,09,1, 11.9,1,1, 11.952, 10646.754, 210.666, 52580.730 21/05/20,16:43:43,06,09,1, 11.9,1,1, 11.952, 10646.769, 210.659, 52580.710 21/05/20,16:43:43,07,09,1, 11.9,1,1, 11.952, 10646.725, 210.671, 52580.692 21/05/20,16:43:43,08,09,1, 11.9,1,1, 11.952, 10646.715, 210.669, 52580.638 21/05/20,16:43:43,09,09,1, 11.9,1,1, 11.952, 10646.736, 210.681, 52580.653 21/05/20,16:43:43,10,09,1, 11.9,1,1, 11.952, 10646.752, 210.685, 52580.667 21/05/20,16:43:43,11,09,1, 11.9,1,1, 11.952, 10646.724, 210.715, 52580.600 21/05/20,16:43:43,12,09,1, 11.9,1,1, 11.952, 10646.730, 210.693, 52580.590 21/05/20,16:43:43,13,09,1, 11.9,1,1, 11.952, 10646.742, 210.701, 52580.582 21/05/20,16:43:43,14,09,1, 11.9,1,1, 11.952, 10646.702, 210.708, 52580.578 21/05/20,16:43:43,15,09,1, 11.9,1,1, 11.952, 10646.699, 210.713, 52580.547 21/05/20,16:43:43,16,09,1, 11.9,1,1, 11.952, 10646.709, 210.731, 52580.562 21/05/20,16:43:43,17,09,1, 11.9,1,1, 11.952, 10646.695, 210.721, 52580.563 21/05/20,16:43:43,18,09,1, 11.9,1,1, 11.952, 10646.680, 210.727, 52580.529 21/05/20,16:43:43,19,09,1, 11.9,1,1, 11.952, 10646.654, 210.757, 52580.520 21/05/20,16:43:44,00,09,1, 11.9,1,1, 11.953, 10646.647, 210.757, 52580.520 21/05/20,16:43:44,01,09,1, 11.9,1,1, 11.953, 10646.683, 210.777, 52580.475 21/05/20,16:43:44,02,09,1, 11.9,1,1, 11.953, 10646.655, 210.764, 52580.477 21/05/20,16:43:44,03,09,1, 11.9,1,1, 11.953, 10646.634, 210.781, 52580.486 21/05/20,16:43:44,04,09,1, 11.9,1,1, 11.953, 10646.645, 210.779, 52580.458 21/05/20,16:43:44,05,09,1, 11.9,1,1, 11.953, 10646.653, 210.793, 52580.475 21/05/20,16:43:44,06,09,1, 11.9,1,1, 11.953, 10646.639, 210.795, 52580.482 21/05/20,16:43:44,07,09,1, 11.9,1,1, 11.953, 10646.635, 210.809, 52580.482 21/05/20,16:43:44,08,09,1, 11.9,1,1, 11.953, 10646.616, 210.800, 52580.417 21/05/20,16:43:44,09,09,1, 11.9,1,1, 11.953, 10646.593, 210.830, 52580.424 21/05/20,16:43:44,10,09,1, 11.9,1,1, 11.953, 10646.584, 210.807, 52580.396 21/05/20,16:43:44,11,09,1, 11.9,1,1, 11.953, 10646.575, 210.837, 52580.382 21/05/20,16:43:44,12,09,1, 11.9,1,1, 11.953, 10646.606, 210.815, 52580.371 21/05/20,16:43:44,13,09,1, 11.9,1,1, 11.953, 10646.590, 210.803, 52580.352 21/05/20,16:43:44,14,09,1, 11.9,1,1, 11.953, 10646.595, 210.811, 52580.319 21/05/20,16:43:44,15,09,1, 11.9,1,1, 11.953, 10646.573, 210.810, 52580.302 21/05/20,16:43:44,16,09,1, 11.9,1,1, 11.953, 10646.569, 210.799, 52580.308 21/05/20,16:43:44,17,09,1, 11.9,1,1, 11.953, 10646.549, 210.825, 52580.269 21/05/20,16:43:44,18,09,1, 11.9,1,1, 11.953, 10646.545, 210.839, 52580.252 21/05/20,16:43:44,19,09,1, 11.9,1,1, 11.953, 10646.570, 210.811, 52580.238 21/05/20,16:43:45,00,09,1, 11.9,1,1, 11.954, 10646.564, 210.811, 52580.238 21/05/20,16:43:45,01,09,1, 11.9,1,1, 11.954, 10646.522, 210.807, 52580.233 21/05/20,16:43:45,02,09,1, 11.9,1,1, 11.954, 10646.554, 210.817, 52580.245 21/05/20,16:43:45,03,09,1, 11.9,1,1, 11.954, 10646.526, 210.815, 52580.177 21/05/20,16:43:45,04,09,1, 11.9,1,1, 11.954, 10646.525, 210.780, 52580.129 21/05/20,16:43:45,05,09,1, 11.9,1,1, 11.954, 10646.521, 210.802, 52580.135 21/05/20,16:43:45,06,09,1, 11.9,1,1, 11.954, 10646.524, 210.760, 52580.131 21/05/20,16:43:45,07,09,1, 11.9,1,1, 11.954, 10646.509, 210.781, 52580.076 21/05/20,16:43:45,08,09,1, 11.9,1,1, 11.954, 10646.516, 210.809, 52580.122 21/05/20,16:43:45,09,09,1, 11.9,1,1, 11.954, 10646.494, 210.791, 52580.062 21/05/20,16:43:45,10,09,1, 11.9,1,1, 11.954, 10646.500, 210.783, 52580.048 21/05/20,16:43:45,11,09,1, 11.9,1,1, 11.954, 10646.478, 210.760, 52580.042 21/05/20,16:43:45,12,09,1, 11.9,1,1, 11.954, 10646.504, 210.770, 52580.218 21/05/20,16:43:45,13,09,1, 11.9,1,1, 11.954, 10646.483, 210.790, 52579.862 21/05/20,16:43:45,14,09,1, 11.9,1,1, 11.954, 10646.445, 210.775, 52579.917 21/05/20,16:43:45,15,09,1, 11.9,1,1, 11.954, 10646.436, 210.783, 52579.918 21/05/20,16:43:45,16,09,1, 11.9,1,1, 11.954, 10646.467, 210.784, 52579.906 21/05/20,16:43:45,17,09,1, 11.9,1,1, 11.954, 10646.453, 210.792, 52579.896 21/05/20,16:43:45,18,09,1, 11.9,1,1, 11.954, 10646.482, 210.758, 52579.925 21/05/20,16:43:45,19,09,1, 11.9,1,1, 11.954, 10646.464, 210.750, 52579.829 21/05/20,16:43:46,00,09,1, 11.8,1,1, 11.952, 10646.464, 210.750, 52579.829 21/05/20,16:43:46,01,09,1, 11.8,1,1, 11.952, 10646.436, 210.780, 52579.858 21/05/20,16:43:46,02,09,1, 11.8,1,1, 11.952, 10646.419, 210.760, 52579.790 21/05/20,16:43:46,03,09,1, 11.8,1,1, 11.952, 10646.425, 210.768, 52579.815 21/05/20,16:43:46,04,09,1, 11.8,1,1, 11.952, 10646.406, 210.732, 52579.790 21/05/20,16:43:46,05,09,1, 11.8,1,1, 11.952, 10646.402, 210.729, 52579.771 21/05/20,16:43:46,06,09,1, 11.8,1,1, 11.952, 10646.385, 210.735, 52579.745 21/05/20,16:43:46,07,09,1, 11.8,1,1, 11.952, 10646.379, 210.745, 52579.740 21/05/20,16:43:46,08,09,1, 11.8,1,1, 11.952, 10646.386, 210.767, 52579.765 21/05/20,16:43:46,09,09,1, 11.8,1,1, 11.952, 10646.374, 210.732, 52579.719 21/05/20,16:43:46,10,09,1, 11.8,1,1, 11.952, 10646.385, 210.761, 52579.707 21/05/20,16:43:46,11,09,1, 11.8,1,1, 11.952, 10646.364, 210.758, 52579.708 21/05/20,16:43:46,12,09,1, 11.8,1,1, 11.952, 10646.366, 210.724, 52579.644 21/05/20,16:43:46,13,09,1, 11.8,1,1, 11.952, 10646.377, 210.743, 52579.674 21/05/20,16:43:46,14,09,1, 11.8,1,1, 11.952, 10646.322, 210.723, 52579.625 21/05/20,16:43:46,15,09,1, 11.8,1,1, 11.952, 10646.342, 210.763, 52579.637 21/05/20,16:43:46,16,09,1, 11.8,1,1, 11.952, 10646.354, 210.736, 52579.626 21/05/20,16:43:46,17,09,1, 11.8,1,1, 11.952, 10646.343, 210.755, 52579.665 21/05/20,16:43:46,18,09,1, 11.8,1,1, 11.952, 10646.329, 210.769, 52579.616 21/05/20,16:43:46,19,09,1, 11.8,1,1, 11.952, 10646.320, 210.718, 52579.601 21/05/20,16:43:47,00,09,1, 11.9,1,1, 11.950, 10646.313, 210.718, 52579.601 21/05/20,16:43:47,01,09,1, 11.9,1,1, 11.950, 10646.270, 210.737, 52579.550 21/05/20,16:43:47,02,09,1, 11.9,1,1, 11.950, 10646.276, 210.737, 52579.521 21/05/20,16:43:47,03,09,1, 11.9,1,1, 11.950, 10646.288, 210.777, 52579.505 21/05/20,16:43:47,04,09,1, 11.9,1,1, 11.950, 10646.253, 210.760, 52579.517 21/05/20,16:43:47,05,09,1, 11.9,1,1, 11.950, 10646.290, 210.795, 52579.503 21/05/20,16:43:47,06,09,1, 11.9,1,1, 11.950, 10646.257, 210.786, 52579.477 21/05/20,16:43:47,07,09,1, 11.9,1,1, 11.950, 10646.269, 210.761, 52579.460 21/05/20,16:43:47,08,09,1, 11.9,1,1, 11.950, 10646.275, 210.755, 52579.431 21/05/20,16:43:47,09,09,1, 11.9,1,1, 11.950, 10646.273, 210.742, 52579.145 21/05/20,16:43:47,10,09,1, 11.9,1,1, 11.950, 10646.275, 210.771, 52579.410 21/05/20,16:43:47,11,09,1, 11.9,1,1, 11.950, 10646.256, 210.760, 52579.427 21/05/20,16:43:47,12,09,1, 11.9,1,1, 11.950, 10646.246, 210.751, 52579.370 21/05/20,16:43:47,13,09,1, 11.9,1,1, 11.950, 10646.273, 210.794, 52579.404 21/05/20,16:43:47,14,09,1, 11.9,1,1, 11.950, 10646.238, 210.758, 52579.387 21/05/20,16:43:47,15,09,1, 11.9,1,1, 11.950, 10646.266, 210.773, 52579.403 21/05/20,16:43:47,16,09,1, 11.9,1,1, 11.950, 10646.257, 210.736, 52579.168 21/05/20,16:43:47,17,09,1, 11.9,1,1, 11.950, 10646.223, 210.769, 52579.305 21/05/20,16:43:47,18,09,1, 11.9,1,1, 11.950, 10646.251, 210.760, 52579.338 21/05/20,16:43:47,19,09,1, 11.9,1,1, 11.950, 10646.236, 210.740, 52579.274 21/05/20,16:43:48,00,10,1, 11.9,1,1, 11.950, 10646.230, 210.740, 52579.274 21/05/20,16:43:48,01,10,1, 11.9,1,1, 11.950, 10646.249, 210.749, 52579.272 21/05/20,16:43:48,02,10,1, 11.9,1,1, 11.950, 10646.227, 210.747, 52579.266 21/05/20,16:43:48,03,10,1, 11.9,1,1, 11.950, 10646.236, 210.761, 52579.254 21/05/20,16:43:48,04,10,1, 11.9,1,1, 11.950, 10646.240, 210.725, 52579.235 21/05/20,16:43:48,05,10,1, 11.9,1,1, 11.950, 10646.247, 210.747, 52579.285 21/05/20,16:43:48,06,10,1, 11.9,1,1, 11.950, 10646.237, 210.735, 52579.242 21/05/20,16:43:48,07,10,1, 11.9,1,1, 11.950, 10646.233, 210.742, 52579.204 21/05/20,16:43:48,08,10,1, 11.9,1,1, 11.950, 10646.216, 210.742, 52579.225 21/05/20,16:43:48,09,10,1, 11.9,1,1, 11.950, 10646.174, 210.722, 52579.162 21/05/20,16:43:48,10,10,1, 11.9,1,1, 11.950, 10646.185, 210.736, 52579.182 21/05/20,16:43:48,11,10,1, 11.9,1,1, 11.950, 10646.208, 210.729, 52579.149 21/05/20,16:43:48,12,10,1, 11.9,1,1, 11.950, 10646.184, 210.742, 52579.149 21/05/20,16:43:48,13,10,1, 11.9,1,1, 11.950, 10646.195, 210.714, 52579.174 21/05/20,16:43:48,14,10,1, 11.9,1,1, 11.950, 10646.173, 210.718, 52579.076 21/05/20,16:43:48,15,10,1, 11.9,1,1, 11.950, 10646.155, 210.762, 52579.095 21/05/20,16:43:48,16,10,1, 11.9,1,1, 11.950, 10646.155, 210.721, 52579.057 21/05/20,16:43:48,17,10,1, 11.9,1,1, 11.950, 10646.157, 210.731, 52579.077 21/05/20,16:43:48,18,10,1, 11.9,1,1, 11.950, 10646.169, 210.748, 52579.038 21/05/20,16:43:48,19,10,1, 11.9,1,1, 11.950, 10646.135, 210.727, 52579.029 21/05/20,16:43:49,00,09,1, 11.9,1,1, 11.953, 10646.130, 210.727, 52579.029 21/05/20,16:43:49,01,09,1, 11.9,1,1, 11.953, 10646.131, 210.711, 52579.006 21/05/20,16:43:49,02,09,1, 11.9,1,1, 11.953, 10646.158, 210.718, 52579.023 21/05/20,16:43:49,03,09,1, 11.9,1,1, 11.953, 10646.145, 210.725, 52578.992 21/05/20,16:43:49,04,09,1, 11.9,1,1, 11.953, 10646.140, 210.729, 52578.967 21/05/20,16:43:49,05,09,1, 11.9,1,1, 11.953, 10646.149, 210.729, 52578.958 21/05/20,16:43:49,06,09,1, 11.9,1,1, 11.953, 10646.106, 210.701, 52578.753 21/05/20,16:43:49,07,09,1, 11.9,1,1, 11.953, 10646.049, 210.758, 52579.118 21/05/20,16:43:49,08,09,1, 11.9,1,1, 11.953, 10646.148, 210.740, 52578.961 21/05/20,16:43:49,09,09,1, 11.9,1,1, 11.953, 10646.115, 210.730, 52578.836 21/05/20,16:43:49,10,09,1, 11.9,1,1, 11.953, 10646.164, 210.715, 52578.875 21/05/20,16:43:49,11,09,1, 11.9,1,1, 11.953, 10646.107, 210.729, 52579.136 21/05/20,16:43:49,12,09,1, 11.9,1,1, 11.953, 10646.156, 210.714, 52578.859 21/05/20,16:43:49,13,09,1, 11.9,1,1, 11.953, 10646.141, 210.709, 52578.820 21/05/20,16:43:49,14,09,1, 11.9,1,1, 11.953, 10646.124, 210.696, 52578.803 21/05/20,16:43:49,15,09,1, 11.9,1,1, 11.953, 10646.120, 210.724, 52578.795 21/05/20,16:43:49,16,09,1, 11.9,1,1, 11.953, 10646.120, 210.693, 52578.772 21/05/20,16:43:49,17,09,1, 11.9,1,1, 11.953, 10646.106, 210.686, 52578.771 21/05/20,16:43:49,18,09,1, 11.9,1,1, 11.953, 10646.118, 210.702, 52578.778 21/05/20,16:43:49,19,09,1, 11.9,1,1, 11.953, 10646.093, 210.719, 52578.693 21/05/20,16:43:50,00,10,1, 11.9,1,1, 11.953, 10646.088, 210.719, 52578.693 21/05/20,16:43:50,01,10,1, 11.9,1,1, 11.953, 10646.113, 210.673, 52578.704 21/05/20,16:43:50,02,10,1, 11.9,1,1, 11.953, 10646.102, 210.706, 52578.678 21/05/20,16:43:50,03,10,1, 11.9,1,1, 11.953, 10646.128, 210.709, 52578.663 21/05/20,16:43:50,04,10,1, 11.9,1,1, 11.953, 10646.108, 210.676, 52578.658 21/05/20,16:43:50,05,10,1, 11.9,1,1, 11.953, 10646.114, 210.684, 52578.673 21/05/20,16:43:50,06,10,1, 11.9,1,1, 11.953, 10646.074, 210.664, 52578.632 21/05/20,16:43:50,07,10,1, 11.9,1,1, 11.953, 10646.121, 210.685, 52578.628 21/05/20,16:43:50,08,10,1, 11.9,1,1, 11.953, 10646.126, 210.658, 52578.633 21/05/20,16:43:50,09,10,1, 11.9,1,1, 11.953, 10646.117, 210.658, 52578.581 21/05/20,16:43:50,10,10,1, 11.9,1,1, 11.953, 10646.103, 210.669, 52578.583 21/05/20,16:43:50,11,10,1, 11.9,1,1, 11.953, 10646.137, 210.637, 52578.413 21/05/20,16:43:50,12,10,1, 11.9,1,1, 11.953, 10646.130, 210.620, 52578.606 21/05/20,16:43:50,13,10,1, 11.9,1,1, 11.953, 10646.119, 210.641, 52578.561 21/05/20,16:43:50,14,10,1, 11.9,1,1, 11.953, 10646.128, 210.628, 52578.534 21/05/20,16:43:50,15,10,1, 11.9,1,1, 11.953, 10646.111, 210.653, 52578.567 21/05/20,16:43:50,16,10,1, 11.9,1,1, 11.953, 10646.115, 210.630, 52578.511 21/05/20,16:43:50,17,10,1, 11.9,1,1, 11.953, 10646.122, 210.642, 52578.483 21/05/20,16:43:50,18,10,1, 11.9,1,1, 11.953, 10646.121, 210.640, 52578.517 21/05/20,16:43:50,19,10,1, 11.9,1,1, 11.953, 10646.095, 210.619, 52578.461 21/05/20,16:43:51,00,09,1, 11.9,1,1, 11.951, 10646.088, 210.619, 52578.461 21/05/20,16:43:51,01,09,1, 11.9,1,1, 11.951, 10646.121, 210.633, 52578.445 21/05/20,16:43:51,02,09,1, 11.9,1,1, 11.951, 10646.135, 210.605, 52578.440 21/05/20,16:43:51,03,09,1, 11.9,1,1, 11.951, 10646.150, 210.622, 52578.450 21/05/20,16:43:51,04,09,1, 11.9,1,1, 11.951, 10646.127, 210.631, 52578.403 21/05/20,16:43:51,05,09,1, 11.9,1,1, 11.951, 10646.148, 210.646, 52578.456 21/05/20,16:43:51,06,09,1, 11.9,1,1, 11.951, 10646.119, 210.621, 52578.407 21/05/20,16:43:51,07,09,1, 11.9,1,1, 11.951, 10646.110, 210.602, 52578.402 21/05/20,16:43:51,08,09,1, 11.9,1,1, 11.951, 10646.133, 210.635, 52578.384 21/05/20,16:43:51,09,09,1, 11.9,1,1, 11.951, 10646.102, 210.611, 52578.399 21/05/20,16:43:51,10,09,1, 11.9,1,1, 11.951, 10646.128, 210.642, 52578.391 21/05/20,16:43:51,11,09,1, 11.9,1,1, 11.951, 10646.142, 210.640, 52578.352 21/05/20,16:43:51,12,09,1, 11.9,1,1, 11.951, 10646.143, 210.646, 52578.342 21/05/20,16:43:51,13,09,1, 11.9,1,1, 11.951, 10646.125, 210.660, 52578.359 21/05/20,16:43:51,14,09,1, 11.9,1,1, 11.951, 10646.120, 210.641, 52578.284 21/05/20,16:43:51,15,09,1, 11.9,1,1, 11.951, 10646.128, 210.663, 52578.284 21/05/20,16:43:51,16,09,1, 11.9,1,1, 11.951, 10646.107, 210.655, 52578.300 21/05/20,16:43:51,17,09,1, 11.9,1,1, 11.951, 10646.105, 210.645, 52578.309 21/05/20,16:43:51,18,09,1, 11.9,1,1, 11.951, 10646.095, 210.643, 52578.256 21/05/20,16:43:51,19,09,1, 11.9,1,1, 11.951, 10646.099, 210.641, 52578.235 21/05/20,16:43:52,00,10,1, 11.9,1,1, 11.949, 10646.096, 210.641, 52578.235 21/05/20,16:43:52,01,10,1, 11.9,1,1, 11.949, 10646.082, 210.644, 52578.203 21/05/20,16:43:52,02,10,1, 11.9,1,1, 11.949, 10646.113, 210.642, 52578.188 21/05/20,16:43:52,03,10,1, 11.9,1,1, 11.949, 10646.110, 210.636, 52578.187 21/05/20,16:43:52,04,10,1, 11.9,1,1, 11.949, 10646.095, 210.646, 52578.177 21/05/20,16:43:52,05,10,1, 11.9,1,1, 11.949, 10646.079, 210.659, 52578.172 21/05/20,16:43:52,06,10,1, 11.9,1,1, 11.949, 10646.081, 210.643, 52578.157 21/05/20,16:43:52,07,10,1, 11.9,1,1, 11.949, 10646.054, 210.650, 52578.144 21/05/20,16:43:52,08,10,1, 11.9,1,1, 11.949, 10646.078, 210.689, 52578.147 21/05/20,16:43:52,09,10,1, 11.9,1,1, 11.949, 10646.063, 210.693, 52578.091 21/05/20,16:43:52,10,10,1, 11.9,1,1, 11.949, 10646.076, 210.700, 52578.095 21/05/20,16:43:52,11,10,1, 11.9,1,1, 11.949, 10646.072, 210.689, 52578.103 21/05/20,16:43:52,12,10,1, 11.9,1,1, 11.949, 10646.025, 210.682, 52578.074 21/05/20,16:43:52,13,10,1, 11.9,1,1, 11.949, 10646.052, 210.701, 52578.057 21/05/20,16:43:52,14,10,1, 11.9,1,1, 11.949, 10646.041, 210.650, 52578.072 21/05/20,16:43:52,15,10,1, 11.9,1,1, 11.949, 10646.035, 210.694, 52578.029 21/05/20,16:43:52,16,10,1, 11.9,1,1, 11.949, 10646.070, 210.669, 52578.004 21/05/20,16:43:52,17,10,1, 11.9,1,1, 11.949, 10646.044, 210.678, 52577.960 21/05/20,16:43:52,18,10,1, 11.9,1,1, 11.949, 10646.033, 210.666, 52577.967 21/05/20,16:43:52,19,10,1, 11.9,1,1, 11.949, 10646.021, 210.629, 52577.954 21/05/20,16:43:53,00,10,1, 11.9,1,1, 11.953, 10646.013, 210.629, 52577.954 21/05/20,16:43:53,01,10,1, 11.9,1,1, 11.953, 10646.039, 210.645, 52577.917 21/05/20,16:43:53,02,10,1, 11.9,1,1, 11.953, 10646.030, 210.686, 52577.935 21/05/20,16:43:53,03,10,1, 11.9,1,1, 11.953, 10646.035, 210.675, 52577.945 21/05/20,16:43:53,04,10,1, 11.9,1,1, 11.953, 10646.009, 210.641, 52577.911 21/05/20,16:43:53,05,10,1, 11.9,1,1, 11.953, 10646.003, 210.660, 52577.916 21/05/20,16:43:53,06,10,1, 11.9,1,1, 11.953, 10645.991, 210.612, 52577.890 21/05/20,16:43:53,07,10,1, 11.9,1,1, 11.953, 10645.987, 210.631, 52577.880 21/05/20,16:43:53,08,10,1, 11.9,1,1, 11.953, 10646.025, 210.649, 52577.894 21/05/20,16:43:53,09,10,1, 11.9,1,1, 11.953, 10645.991, 210.606, 52577.834 21/05/20,16:43:53,10,10,1, 11.9,1,1, 11.953, 10646.000, 210.634, 52577.858 21/05/20,16:43:53,11,10,1, 11.9,1,1, 11.953, 10646.000, 210.619, 52577.801 21/05/20,16:43:53,12,10,1, 11.9,1,1, 11.953, 10645.972, 210.626, 52577.811 21/05/20,16:43:53,13,10,1, 11.9,1,1, 11.953, 10645.983, 210.621, 52577.803 21/05/20,16:43:53,14,10,1, 11.9,1,1, 11.953, 10645.958, 210.626, 52577.746 21/05/20,16:43:53,15,10,1, 11.9,1,1, 11.953, 10645.975, 210.612, 52577.742 21/05/20,16:43:53,16,10,1, 11.9,1,1, 11.953, 10645.983, 210.600, 52577.765 21/05/20,16:43:53,17,10,1, 11.9,1,1, 11.953, 10645.953, 210.592, 52577.736 21/05/20,16:43:53,18,10,1, 11.9,1,1, 11.953, 10645.978, 210.604, 52577.688 21/05/20,16:43:53,19,10,1, 11.9,1,1, 11.953, 10645.982, 210.594, 52577.690 21/05/20,16:43:54,00,10,1, 11.8,1,1, 11.951, 10645.980, 210.594, 52577.690 21/05/20,16:43:54,01,10,1, 11.8,1,1, 11.951, 10645.987, 210.563, 52577.658 21/05/20,16:43:54,02,10,1, 11.8,1,1, 11.951, 10645.991, 210.616, 52577.601 21/05/20,16:43:54,03,10,1, 11.8,1,1, 11.951, 10645.964, 210.573, 52577.610 21/05/20,16:43:54,04,10,1, 11.8,1,1, 11.951, 10645.966, 210.576, 52577.617 21/05/20,16:43:54,05,10,1, 11.8,1,1, 11.951, 10645.969, 210.583, 52577.624 21/05/20,16:43:54,06,10,1, 11.8,1,1, 11.951, 10645.934, 210.562, 52577.588 21/05/20,16:43:54,07,10,1, 11.8,1,1, 11.951, 10645.958, 210.548, 52577.571 21/05/20,16:43:54,08,10,1, 11.8,1,1, 11.951, 10645.967, 210.548, 52577.582 21/05/20,16:43:54,09,10,1, 11.8,1,1, 11.951, 10645.949, 210.520, 52577.573 21/05/20,16:43:54,10,10,1, 11.8,1,1, 11.951, 10645.975, 210.546, 52577.518 21/05/20,16:43:54,11,10,1, 11.8,1,1, 11.951, 10645.953, 210.522, 52577.502 21/05/20,16:43:54,12,10,1, 11.8,1,1, 11.951, 10645.946, 210.541, 52577.469 21/05/20,16:43:54,13,10,1, 11.8,1,1, 11.951, 10645.947, 210.529, 52577.498 21/05/20,16:43:54,14,10,1, 11.8,1,1, 11.951, 10645.946, 210.530, 52577.475 21/05/20,16:43:54,15,10,1, 11.8,1,1, 11.951, 10645.949, 210.561, 52577.442 21/05/20,16:43:54,16,10,1, 11.8,1,1, 11.951, 10645.957, 210.514, 52577.471 21/05/20,16:43:54,17,10,1, 11.8,1,1, 11.951, 10645.920, 210.536, 52577.416 21/05/20,16:43:54,18,10,1, 11.8,1,1, 11.951, 10645.951, 210.512, 52577.420 21/05/20,16:43:54,19,10,1, 11.8,1,1, 11.951, 10645.915, 210.516, 52577.356 21/05/20,16:43:55,00,10,1, 11.9,1,1, 11.954, 10645.913, 210.516, 52577.356 21/05/20,16:43:55,01,10,1, 11.9,1,1, 11.954, 10645.922, 210.484, 52577.381 21/05/20,16:43:55,02,10,1, 11.9,1,1, 11.954, 10645.933, 210.499, 52577.573 21/05/20,16:43:55,03,10,1, 11.9,1,1, 11.954, 10645.945, 210.519, 52577.218 21/05/20,16:43:55,04,10,1, 11.9,1,1, 11.954, 10645.896, 210.492, 52577.268 21/05/20,16:43:55,05,10,1, 11.9,1,1, 11.954, 10645.929, 210.505, 52577.285 21/05/20,16:43:55,06,10,1, 11.9,1,1, 11.954, 10645.936, 210.468, 52577.296 21/05/20,16:43:55,07,10,1, 11.9,1,1, 11.954, 10645.906, 210.495, 52577.249 21/05/20,16:43:55,08,10,1, 11.9,1,1, 11.954, 10645.922, 210.470, 52577.082 21/05/20,16:43:55,09,10,1, 11.9,1,1, 11.954, 10645.920, 210.470, 52577.260 21/05/20,16:43:55,10,10,1, 11.9,1,1, 11.954, 10645.915, 210.479, 52577.209 21/05/20,16:43:55,11,10,1, 11.9,1,1, 11.954, 10645.935, 210.480, 52577.160 21/05/20,16:43:55,12,10,1, 11.9,1,1, 11.954, 10645.914, 210.501, 52577.192 21/05/20,16:43:55,13,10,1, 11.9,1,1, 11.954, 10645.905, 210.490, 52577.207 21/05/20,16:43:55,14,10,1, 11.9,1,1, 11.954, 10645.906, 210.467, 52577.186 21/05/20,16:43:55,15,10,1, 11.9,1,1, 11.954, 10645.930, 210.508, 52577.449 21/05/20,16:43:55,16,10,1, 11.9,1,1, 11.954, 10645.924, 210.449, 52577.054 21/05/20,16:43:55,17,10,1, 11.9,1,1, 11.954, 10645.885, 210.477, 52577.076 21/05/20,16:43:55,18,10,1, 11.9,1,1, 11.954, 10645.913, 210.485, 52577.154 21/05/20,16:43:55,19,10,1, 11.9,1,1, 11.954, 10645.890, 210.458, 52577.103 21/05/20,16:43:56,00,10,1, 12.0,1,1, 11.952, 10645.888, 210.458, 52577.103 21/05/20,16:43:56,01,10,1, 12.0,1,1, 11.952, 10645.887, 210.471, 52577.087 21/05/20,16:43:56,02,10,1, 12.0,1,1, 11.952, 10645.910, 210.462, 52577.051 21/05/20,16:43:56,03,10,1, 12.0,1,1, 11.952, 10645.888, 210.457, 52577.118 21/05/20,16:43:56,04,10,1, 12.0,1,1, 11.952, 10645.889, 210.447, 52577.050 21/05/20,16:43:56,05,10,1, 12.0,1,1, 11.952, 10645.911, 210.467, 52577.026 21/05/20,16:43:56,06,10,1, 12.0,1,1, 11.952, 10645.888, 210.424, 52577.020 21/05/20,16:43:56,07,10,1, 12.0,1,1, 11.952, 10645.896, 210.449, 52576.976 21/05/20,16:43:56,08,10,1, 12.0,1,1, 11.952, 10645.924, 210.439, 52576.991 21/05/20,16:43:56,09,10,1, 12.0,1,1, 11.952, 10645.892, 210.422, 52576.968 21/05/20,16:43:56,10,10,1, 12.0,1,1, 11.952, 10645.906, 210.449, 52576.939 21/05/20,16:43:56,11,10,1, 12.0,1,1, 11.952, 10645.917, 210.416, 52576.923 21/05/20,16:43:56,12,10,1, 12.0,1,1, 11.952, 10645.926, 210.425, 52576.917 21/05/20,16:43:56,13,10,1, 12.0,1,1, 11.952, 10645.893, 210.425, 52576.946 21/05/20,16:43:56,14,10,1, 12.0,1,1, 11.952, 10645.904, 210.400, 52576.850 21/05/20,16:43:56,15,10,1, 12.0,1,1, 11.952, 10645.912, 210.430, 52576.896 21/05/20,16:43:56,16,10,1, 12.0,1,1, 11.952, 10645.922, 210.386, 52576.837 21/05/20,16:43:56,17,10,1, 12.0,1,1, 11.952, 10645.916, 210.395, 52576.880 21/05/20,16:43:56,18,10,1, 12.0,1,1, 11.952, 10645.913, 210.391, 52576.820 21/05/20,16:43:56,19,10,1, 12.0,1,1, 11.952, 10645.875, 210.380, 52576.828 21/05/20,16:43:57,00,10,1, 11.8,1,1, 11.954, 10645.871, 210.380, 52576.828 21/05/20,16:43:57,01,10,1, 11.8,1,1, 11.954, 10645.864, 210.389, 52576.770 21/05/20,16:43:57,02,10,1, 11.8,1,1, 11.954, 10645.876, 210.396, 52576.749 21/05/20,16:43:57,03,10,1, 11.8,1,1, 11.954, 10645.893, 210.405, 52576.759 21/05/20,16:43:57,04,10,1, 11.8,1,1, 11.954, 10645.869, 210.373, 52576.716 21/05/20,16:43:57,05,10,1, 11.8,1,1, 11.954, 10645.894, 210.405, 52576.750 21/05/20,16:43:57,06,10,1, 11.8,1,1, 11.954, 10645.861, 210.369, 52576.690 21/05/20,16:43:57,07,10,1, 11.8,1,1, 11.954, 10645.871, 210.385, 52576.703 21/05/20,16:43:57,08,10,1, 11.8,1,1, 11.954, 10645.874, 210.356, 52576.678 21/05/20,16:43:57,09,10,1, 11.8,1,1, 11.954, 10645.851, 210.341, 52576.663 21/05/20,16:43:57,10,10,1, 11.8,1,1, 11.954, 10645.864, 210.414, 52576.690 21/05/20,16:43:57,11,10,1, 11.8,1,1, 11.954, 10645.851, 210.359, 52576.607 21/05/20,16:43:57,12,10,1, 11.8,1,1, 11.954, 10645.859, 210.387, 52576.643 21/05/20,16:43:57,13,10,1, 11.8,1,1, 11.954, 10645.852, 210.403, 52576.645 21/05/20,16:43:57,14,10,1, 11.8,1,1, 11.954, 10645.843, 210.364, 52576.603 21/05/20,16:43:57,15,10,1, 11.8,1,1, 11.954, 10645.857, 210.369, 52576.605 21/05/20,16:43:57,16,10,1, 11.8,1,1, 11.954, 10645.829, 210.327, 52576.556 21/05/20,16:43:57,17,10,1, 11.8,1,1, 11.954, 10645.839, 210.376, 52576.552 21/05/20,16:43:57,18,10,1, 11.8,1,1, 11.954, 10645.840, 210.358, 52576.550 21/05/20,16:43:57,19,10,1, 11.8,1,1, 11.954, 10645.806, 210.344, 52576.511 21/05/20,16:43:58,00,10,1, 11.9,1,1, 11.951, 10645.804, 210.344, 52576.511 21/05/20,16:43:58,01,10,1, 11.9,1,1, 11.951, 10645.820, 210.358, 52576.610 21/05/20,16:43:58,02,10,1, 11.9,1,1, 11.951, 10645.836, 210.324, 52576.504 21/05/20,16:43:58,03,10,1, 11.9,1,1, 11.951, 10645.838, 210.340, 52576.521 21/05/20,16:43:58,04,10,1, 11.9,1,1, 11.951, 10645.840, 210.303, 52576.461 21/05/20,16:43:58,05,10,1, 11.9,1,1, 11.951, 10645.831, 210.326, 52576.442 21/05/20,16:43:58,06,10,1, 11.9,1,1, 11.951, 10645.813, 210.320, 52576.419 21/05/20,16:43:58,07,10,1, 11.9,1,1, 11.951, 10645.840, 210.308, 52576.451 21/05/20,16:43:58,08,10,1, 11.9,1,1, 11.951, 10645.839, 210.319, 52576.403 21/05/20,16:43:58,09,10,1, 11.9,1,1, 11.951, 10645.802, 210.320, 52576.546 21/05/20,16:43:58,10,10,1, 11.9,1,1, 11.951, 10645.870, 210.301, 52576.477 21/05/20,16:43:58,11,10,1, 11.9,1,1, 11.951, 10645.807, 210.295, 52576.400 21/05/20,16:43:58,12,10,1, 11.9,1,1, 11.951, 10645.824, 210.295, 52576.366 21/05/20,16:43:58,13,10,1, 11.9,1,1, 11.951, 10645.849, 210.297, 52576.306 21/05/20,16:43:58,14,10,1, 11.9,1,1, 11.951, 10645.830, 210.223, 52576.304 21/05/20,16:43:58,15,10,1, 11.9,1,1, 11.951, 10645.841, 210.266, 52576.319 21/05/20,16:43:58,16,10,1, 11.9,1,1, 11.951, 10645.839, 210.265, 52576.274 21/05/20,16:43:58,17,10,1, 11.9,1,1, 11.951, 10645.860, 210.287, 52576.300 21/05/20,16:43:58,18,10,1, 11.9,1,1, 11.951, 10645.815, 210.241, 52576.288 21/05/20,16:43:58,19,10,1, 11.9,1,1, 11.951, 10645.839, 210.211, 52576.259 21/05/20,16:43:59,00,10,1, 11.8,1,1, 11.950, 10645.838, 210.211, 52576.259 21/05/20,16:43:59,01,10,1, 11.8,1,1, 11.950, 10645.863, 210.241, 52576.205 21/05/20,16:43:59,02,10,1, 11.8,1,1, 11.950, 10645.876, 210.251, 52576.236 21/05/20,16:43:59,03,10,1, 11.8,1,1, 11.950, 10645.858, 210.240, 52576.184 21/05/20,16:43:59,04,10,1, 11.8,1,1, 11.950, 10645.827, 210.228, 52576.204 21/05/20,16:43:59,05,10,1, 11.8,1,1, 11.950, 10645.882, 210.230, 52576.190 21/05/20,16:43:59,06,10,1, 11.8,1,1, 11.950, 10645.864, 210.195, 52576.146 21/05/20,16:43:59,07,10,1, 11.8,1,1, 11.950, 10645.851, 210.232, 52576.144 21/05/20,16:43:59,08,10,1, 11.8,1,1, 11.950, 10645.885, 210.219, 52576.129 21/05/20,16:43:59,09,10,1, 11.8,1,1, 11.950, 10645.875, 210.202, 52576.122 21/05/20,16:43:59,10,10,1, 11.8,1,1, 11.950, 10645.866, 210.195, 52576.130 21/05/20,16:43:59,11,10,1, 11.8,1,1, 11.950, 10645.887, 210.178, 52576.084 21/05/20,16:43:59,12,10,1, 11.8,1,1, 11.950, 10645.903, 210.196, 52576.080 21/05/20,16:43:59,13,10,1, 11.8,1,1, 11.950, 10645.906, 210.166, 52576.102 21/05/20,16:43:59,14,10,1, 11.8,1,1, 11.950, 10645.837, 210.195, 52576.154 21/05/20,16:43:59,15,10,1, 11.8,1,1, 11.950, 10645.904, 210.162, 52576.065 21/05/20,16:43:59,16,10,1, 11.8,1,1, 11.950, 10645.895, 210.160, 52575.983 21/05/20,16:43:59,17,10,1, 11.8,1,1, 11.950, 10645.919, 210.170, 52576.073 21/05/20,16:43:59,18,10,1, 11.8,1,1, 11.950, 10645.892, 210.160, 52575.985 21/05/20,16:43:59,19,10,1, 11.8,1,1, 11.950, 10645.884, 210.181, 52575.998 21/05/20,16:44:00,00,10,1, 11.9,1,1, 11.955, 10645.880, 210.181, 52575.998 21/05/20,16:44:00,01,10,1, 11.9,1,1, 11.955, 10645.874, 210.162, 52575.996 21/05/20,16:44:00,02,10,1, 11.9,1,1, 11.955, 10645.848, 210.171, 52575.987 21/05/20,16:44:00,03,10,1, 11.9,1,1, 11.955, 10645.882, 210.147, 52575.942 21/05/20,16:44:00,04,10,1, 11.9,1,1, 11.955, 10645.886, 210.163, 52575.924 21/05/20,16:44:00,05,10,1, 11.9,1,1, 11.955, 10645.892, 210.176, 52575.903 21/05/20,16:44:00,06,10,1, 11.9,1,1, 11.955, 10645.884, 210.117, 52575.891 21/05/20,16:44:00,07,10,1, 11.9,1,1, 11.955, 10645.891, 210.152, 52575.913 21/05/20,16:44:00,08,10,1, 11.9,1,1, 11.955, 10645.866, 210.126, 52575.883 21/05/20,16:44:00,09,10,1, 11.9,1,1, 11.955, 10645.884, 210.131, 52575.896 21/05/20,16:44:00,10,10,1, 11.9,1,1, 11.955, 10645.891, 210.134, 52575.829 21/05/20,16:44:00,11,10,1, 11.9,1,1, 11.955, 10645.887, 210.139, 52575.799 21/05/20,16:44:00,12,10,1, 11.9,1,1, 11.955, 10645.892, 210.113, 52575.796 21/05/20,16:44:00,13,10,1, 11.9,1,1, 11.955, 10645.876, 210.094, 52575.802 21/05/20,16:44:00,14,10,1, 11.9,1,1, 11.955, 10645.889, 210.129, 52575.792 21/05/20,16:44:00,15,10,1, 11.9,1,1, 11.955, 10645.884, 210.076, 52575.798 21/05/20,16:44:00,16,10,1, 11.9,1,1, 11.955, 10645.847, 210.103, 52575.778 21/05/20,16:44:00,17,10,1, 11.9,1,1, 11.955, 10645.863, 210.080, 52575.783 21/05/20,16:44:00,18,10,1, 11.9,1,1, 11.955, 10645.843, 210.064, 52575.737 21/05/20,16:44:00,19,10,1, 11.9,1,1, 11.955, 10645.864, 210.064, 52575.747 21/05/20,16:44:01,00,10,1, 11.9,1,1, 11.952, 10645.863, 210.064, 52575.747 21/05/20,16:44:01,01,10,1, 11.9,1,1, 11.952, 10645.859, 210.056, 52575.727 21/05/20,16:44:01,02,10,1, 11.9,1,1, 11.952, 10645.828, 210.059, 52575.931 21/05/20,16:44:01,03,10,1, 11.9,1,1, 11.952, 10645.813, 210.017, 52575.736 21/05/20,16:44:01,04,10,1, 11.9,1,1, 11.952, 10645.862, 210.044, 52575.736 21/05/20,16:44:01,05,10,1, 11.9,1,1, 11.952, 10645.847, 210.017, 52575.652 21/05/20,16:44:01,06,10,1, 11.9,1,1, 11.952, 10645.845, 209.997, 52575.655 21/05/20,16:44:01,07,10,1, 11.9,1,1, 11.952, 10645.866, 210.006, 52575.645 21/05/20,16:44:01,08,10,1, 11.9,1,1, 11.952, 10645.830, 209.965, 52575.603 21/05/20,16:44:01,09,10,1, 11.9,1,1, 11.952, 10645.837, 209.990, 52575.614 21/05/20,16:44:01,10,10,1, 11.9,1,1, 11.952, 10645.848, 209.940, 52575.572 21/05/20,16:44:01,11,10,1, 11.9,1,1, 11.952, 10645.825, 209.944, 52575.576 21/05/20,16:44:01,12,10,1, 11.9,1,1, 11.952, 10645.834, 209.964, 52575.553 21/05/20,16:44:01,13,10,1, 11.9,1,1, 11.952, 10645.850, 209.930, 52575.529 21/05/20,16:44:01,14,10,1, 11.9,1,1, 11.952, 10645.842, 209.939, 52575.525 21/05/20,16:44:01,15,10,1, 11.9,1,1, 11.952, 10645.832, 209.925, 52575.540 21/05/20,16:44:01,16,10,1, 11.9,1,1, 11.952, 10645.858, 209.908, 52575.521 21/05/20,16:44:01,17,10,1, 11.9,1,1, 11.952, 10645.841, 209.937, 52575.498 21/05/20,16:44:01,18,10,1, 11.9,1,1, 11.952, 10645.827, 209.902, 52575.487 21/05/20,16:44:01,19,10,1, 11.9,1,1, 11.952, 10645.833, 209.911, 52575.481 21/05/20,16:44:02,00,10,1, 11.9,1,1, 11.951, 10645.829, 209.911, 52575.481 21/05/20,16:44:02,01,10,1, 11.9,1,1, 11.951, 10645.827, 209.864, 52575.408 21/05/20,16:44:02,02,10,1, 11.9,1,1, 11.951, 10645.816, 209.894, 52575.416 21/05/20,16:44:02,03,10,1, 11.9,1,1, 11.951, 10645.844, 209.866, 52575.430 21/05/20,16:44:02,04,10,1, 11.9,1,1, 11.951, 10645.828, 209.882, 52575.391 21/05/20,16:44:02,05,10,1, 11.9,1,1, 11.951, 10645.828, 209.859, 52575.324 21/05/20,16:44:02,06,10,1, 11.9,1,1, 11.951, 10645.845, 209.885, 52575.352 21/05/20,16:44:02,07,10,1, 11.9,1,1, 11.951, 10645.854, 209.845, 52575.307 21/05/20,16:44:02,08,10,1, 11.9,1,1, 11.951, 10645.825, 209.849, 52575.281 21/05/20,16:44:02,09,10,1, 11.9,1,1, 11.951, 10645.848, 209.860, 52575.303 21/05/20,16:44:02,10,10,1, 11.9,1,1, 11.951, 10645.839, 209.864, 52575.295 21/05/20,16:44:02,11,10,1, 11.9,1,1, 11.951, 10645.850, 209.861, 52575.297 21/05/20,16:44:02,12,10,1, 11.9,1,1, 11.951, 10645.800, 209.821, 52575.120 21/05/20,16:44:02,13,10,1, 11.9,1,1, 11.951, 10645.868, 209.838, 52575.323 21/05/20,16:44:02,14,10,1, 11.9,1,1, 11.951, 10645.873, 209.872, 52575.243 21/05/20,16:44:02,15,10,1, 11.9,1,1, 11.951, 10645.870, 209.835, 52575.209 21/05/20,16:44:02,16,10,1, 11.9,1,1, 11.951, 10645.866, 209.837, 52575.221 21/05/20,16:44:02,17,10,1, 11.9,1,1, 11.951, 10645.865, 209.817, 52575.213 21/05/20,16:44:02,18,10,1, 11.9,1,1, 11.951, 10645.857, 209.828, 52575.186 21/05/20,16:44:02,19,10,1, 11.9,1,1, 11.951, 10645.879, 209.846, 52575.219 21/05/20,16:44:03,00,10,1, 11.8,1,1, 11.953, 10645.871, 209.846, 52575.219 21/05/20,16:44:03,01,10,1, 11.8,1,1, 11.953, 10645.866, 209.831, 52575.166 21/05/20,16:44:03,02,10,1, 11.8,1,1, 11.953, 10645.871, 209.795, 52575.161 21/05/20,16:44:03,03,10,1, 11.8,1,1, 11.953, 10645.868, 209.817, 52575.110 21/05/20,16:44:03,04,10,1, 11.8,1,1, 11.953, 10645.897, 209.816, 52575.137 21/05/20,16:44:03,05,10,1, 11.8,1,1, 11.953, 10645.899, 209.784, 52575.138 21/05/20,16:44:03,06,10,1, 11.8,1,1, 11.953, 10645.889, 209.840, 52575.125 21/05/20,16:44:03,07,10,1, 11.8,1,1, 11.953, 10645.895, 209.797, 52575.103 21/05/20,16:44:03,08,10,1, 11.8,1,1, 11.953, 10645.887, 209.824, 52575.077 21/05/20,16:44:03,09,10,1, 11.8,1,1, 11.953, 10645.896, 209.831, 52575.076 21/05/20,16:44:03,10,10,1, 11.8,1,1, 11.953, 10645.892, 209.786, 52575.001 21/05/20,16:44:03,11,10,1, 11.8,1,1, 11.953, 10645.903, 209.814, 52575.022 21/05/20,16:44:03,12,10,1, 11.8,1,1, 11.953, 10645.888, 209.790, 52575.011 21/05/20,16:44:03,13,10,1, 11.8,1,1, 11.953, 10645.882, 209.811, 52574.981 21/05/20,16:44:03,14,10,1, 11.8,1,1, 11.953, 10645.879, 209.813, 52574.987 21/05/20,16:44:03,15,10,1, 11.8,1,1, 11.953, 10645.888, 209.788, 52574.935 21/05/20,16:44:03,16,10,1, 11.8,1,1, 11.953, 10645.911, 209.796, 52574.947 21/05/20,16:44:03,17,10,1, 11.8,1,1, 11.953, 10645.907, 209.788, 52574.943 21/05/20,16:44:03,18,10,1, 11.8,1,1, 11.953, 10645.908, 209.811, 52574.931 21/05/20,16:44:03,19,10,1, 11.8,1,1, 11.953, 10645.903, 209.810, 52574.915 21/05/20,16:44:04,00,10,1, 11.8,1,1, 11.954, 10645.896, 209.810, 52574.915 21/05/20,16:44:04,01,10,1, 11.8,1,1, 11.954, 10645.910, 209.772, 52574.880 21/05/20,16:44:04,02,10,1, 11.8,1,1, 11.954, 10645.910, 209.771, 52574.887 21/05/20,16:44:04,03,10,1, 11.8,1,1, 11.954, 10645.891, 209.785, 52574.876 21/05/20,16:44:04,04,10,1, 11.8,1,1, 11.954, 10645.886, 209.765, 52574.846 21/05/20,16:44:04,05,10,1, 11.8,1,1, 11.954, 10645.875, 209.768, 52574.856 21/05/20,16:44:04,06,10,1, 11.8,1,1, 11.954, 10645.904, 209.792, 52574.889 21/05/20,16:44:04,07,10,1, 11.8,1,1, 11.954, 10645.918, 209.785, 52574.884 21/05/20,16:44:04,08,10,1, 11.8,1,1, 11.954, 10645.873, 209.772, 52574.865 21/05/20,16:44:04,09,10,1, 11.8,1,1, 11.954, 10645.885, 209.774, 52574.854 21/05/20,16:44:04,10,10,1, 11.8,1,1, 11.954, 10645.888, 209.799, 52574.792 21/05/20,16:44:04,11,10,1, 11.8,1,1, 11.954, 10645.879, 209.794, 52574.818 21/05/20,16:44:04,12,10,1, 11.8,1,1, 11.954, 10645.867, 209.789, 52574.763 21/05/20,16:44:04,13,10,1, 11.8,1,1, 11.954, 10645.852, 209.791, 52574.783 21/05/20,16:44:04,14,10,1, 11.8,1,1, 11.954, 10645.861, 209.817, 52574.732 21/05/20,16:44:04,15,10,1, 11.8,1,1, 11.954, 10645.864, 209.789, 52574.725 21/05/20,16:44:04,16,10,1, 11.8,1,1, 11.954, 10645.851, 209.781, 52574.759 21/05/20,16:44:04,17,10,1, 11.8,1,1, 11.954, 10645.871, 209.796, 52574.734 21/05/20,16:44:04,18,10,1, 11.8,1,1, 11.954, 10645.863, 209.827, 52574.708 21/05/20,16:44:04,19,10,1, 11.8,1,1, 11.954, 10645.875, 209.810, 52574.696 21/05/20,16:44:05,00,09,1, 11.9,1,1, 11.950, 10645.871, 209.810, 52574.696 21/05/20,16:44:05,01,09,1, 11.9,1,1, 11.950, 10645.861, 209.818, 52574.663 21/05/20,16:44:05,02,09,1, 11.9,1,1, 11.950, 10645.878, 209.769, 52574.438 21/05/20,16:44:05,03,09,1, 11.9,1,1, 11.950, 10645.834, 209.819, 52574.535 21/05/20,16:44:05,04,09,1, 11.9,1,1, 11.950, 10645.878, 209.799, 52574.614 21/05/20,16:44:05,05,09,1, 11.9,1,1, 11.950, 10645.870, 209.795, 52574.575 21/05/20,16:44:05,06,09,1, 11.9,1,1, 11.950, 10645.887, 209.809, 52574.589 21/05/20,16:44:05,07,09,1, 11.9,1,1, 11.950, 10645.852, 209.756, 52574.562 21/05/20,16:44:05,08,09,1, 11.9,1,1, 11.950, 10645.871, 209.809, 52574.560 21/05/20,16:44:05,09,09,1, 11.9,1,1, 11.950, 10645.882, 209.782, 52574.595 21/05/20,16:44:05,10,09,1, 11.9,1,1, 11.950, 10645.864, 209.805, 52574.569 21/05/20,16:44:05,11,09,1, 11.9,1,1, 11.950, 10645.875, 209.792, 52574.535 21/05/20,16:44:05,12,09,1, 11.9,1,1, 11.950, 10645.884, 209.772, 52574.499 21/05/20,16:44:05,13,09,1, 11.9,1,1, 11.950, 10645.899, 209.797, 52574.526 21/05/20,16:44:05,14,09,1, 11.9,1,1, 11.950, 10645.875, 209.791, 52574.505 21/05/20,16:44:05,15,09,1, 11.9,1,1, 11.950, 10645.910, 209.789, 52574.510 21/05/20,16:44:05,16,09,1, 11.9,1,1, 11.950, 10645.898, 209.797, 52574.490 21/05/20,16:44:05,17,09,1, 11.9,1,1, 11.950, 10645.911, 209.795, 52574.472 21/05/20,16:44:05,18,09,1, 11.9,1,1, 11.950, 10645.925, 209.780, 52574.468 21/05/20,16:44:05,19,09,1, 11.9,1,1, 11.950, 10645.912, 209.763, 52574.420 21/05/20,16:44:06,00,09,1, 11.8,1,1, 11.953, 10645.905, 209.763, 52574.420 21/05/20,16:44:06,01,09,1, 11.8,1,1, 11.953, 10645.910, 209.758, 52574.425 21/05/20,16:44:06,02,09,1, 11.8,1,1, 11.953, 10645.900, 209.767, 52574.386 21/05/20,16:44:06,03,09,1, 11.8,1,1, 11.953, 10645.959, 209.784, 52574.386 21/05/20,16:44:06,04,09,1, 11.8,1,1, 11.953, 10645.908, 209.745, 52574.377 21/05/20,16:44:06,05,09,1, 11.8,1,1, 11.953, 10645.931, 209.777, 52574.360 21/05/20,16:44:06,06,09,1, 11.8,1,1, 11.953, 10645.933, 209.761, 52574.377 21/05/20,16:44:06,07,09,1, 11.8,1,1, 11.953, 10645.924, 209.750, 52574.355 21/05/20,16:44:06,08,09,1, 11.8,1,1, 11.953, 10645.954, 209.746, 52574.368 21/05/20,16:44:06,09,09,1, 11.8,1,1, 11.953, 10645.954, 209.744, 52574.352 21/05/20,16:44:06,10,09,1, 11.8,1,1, 11.953, 10645.969, 209.739, 52574.346 21/05/20,16:44:06,11,09,1, 11.8,1,1, 11.953, 10645.943, 209.730, 52574.325 21/05/20,16:44:06,12,09,1, 11.8,1,1, 11.953, 10645.939, 209.732, 52574.304 21/05/20,16:44:06,13,09,1, 11.8,1,1, 11.953, 10645.950, 209.739, 52574.291 21/05/20,16:44:06,14,09,1, 11.8,1,1, 11.953, 10645.948, 209.711, 52574.267 21/05/20,16:44:06,15,09,1, 11.8,1,1, 11.953, 10645.952, 209.715, 52574.260 21/05/20,16:44:06,16,09,1, 11.8,1,1, 11.953, 10645.940, 209.689, 52574.275 21/05/20,16:44:06,17,09,1, 11.8,1,1, 11.953, 10645.944, 209.672, 52574.255 21/05/20,16:44:06,18,09,1, 11.8,1,1, 11.953, 10645.947, 209.708, 52574.255 21/05/20,16:44:06,19,09,1, 11.8,1,1, 11.953, 10645.942, 209.681, 52574.201 21/05/20,16:44:07,00,08,1, 11.8,1,1, 11.952, 10645.938, 209.681, 52574.201 21/05/20,16:44:07,01,08,1, 11.8,1,1, 11.952, 10645.975, 209.693, 52574.218 21/05/20,16:44:07,02,08,1, 11.8,1,1, 11.952, 10645.971, 209.669, 52574.185 21/05/20,16:44:07,03,08,1, 11.8,1,1, 11.952, 10645.964, 209.695, 52574.240 21/05/20,16:44:07,04,08,1, 11.8,1,1, 11.952, 10645.970, 209.683, 52574.124 21/05/20,16:44:07,05,08,1, 11.8,1,1, 11.952, 10645.965, 209.682, 52574.129 21/05/20,16:44:07,06,08,1, 11.8,1,1, 11.952, 10645.981, 209.663, 52574.105 21/05/20,16:44:07,07,08,1, 11.8,1,1, 11.952, 10645.955, 209.647, 52574.102 21/05/20,16:44:07,08,08,1, 11.8,1,1, 11.952, 10645.962, 209.661, 52574.112 21/05/20,16:44:07,09,08,1, 11.8,1,1, 11.952, 10645.970, 209.644, 52574.060 21/05/20,16:44:07,10,08,1, 11.8,1,1, 11.952, 10645.990, 209.665, 52574.089 21/05/20,16:44:07,11,08,1, 11.8,1,1, 11.952, 10645.975, 209.625, 52574.102 21/05/20,16:44:07,12,08,1, 11.8,1,1, 11.952, 10645.965, 209.624, 52574.099 21/05/20,16:44:07,13,08,1, 11.8,1,1, 11.952, 10645.970, 209.609, 52574.064 21/05/20,16:44:07,14,08,1, 11.8,1,1, 11.952, 10645.972, 209.616, 52574.000 21/05/20,16:44:07,15,08,1, 11.8,1,1, 11.952, 10645.957, 209.633, 52573.998 21/05/20,16:44:07,16,08,1, 11.8,1,1, 11.952, 10645.979, 209.619, 52573.975 21/05/20,16:44:07,17,08,1, 11.8,1,1, 11.952, 10645.976, 209.607, 52573.961 21/05/20,16:44:07,18,08,1, 11.8,1,1, 11.952, 10645.997, 209.624, 52573.895 21/05/20,16:44:07,19,08,1, 11.8,1,1, 11.952, 10645.964, 209.593, 52573.986 21/05/20,16:44:08,00,09,1, 11.9,1,1, 11.955, 10645.963, 209.593, 52573.986 21/05/20,16:44:08,01,09,1, 11.9,1,1, 11.955, 10645.983, 209.593, 52573.915 21/05/20,16:44:08,02,09,1, 11.9,1,1, 11.955, 10645.971, 209.573, 52573.876 21/05/20,16:44:08,03,09,1, 11.9,1,1, 11.955, 10646.040, 209.591, 52573.867 21/05/20,16:44:08,04,09,1, 11.9,1,1, 11.955, 10646.043, 209.559, 52573.887 21/05/20,16:44:08,05,09,1, 11.9,1,1, 11.955, 10646.012, 209.582, 52573.909 21/05/20,16:44:08,06,09,1, 11.9,1,1, 11.955, 10646.016, 209.580, 52573.839 21/05/20,16:44:08,07,09,1, 11.9,1,1, 11.955, 10646.016, 209.555, 52573.837 21/05/20,16:44:08,08,09,1, 11.9,1,1, 11.955, 10646.040, 209.540, 52573.863 21/05/20,16:44:08,09,09,1, 11.9,1,1, 11.955, 10646.011, 209.542, 52573.802 21/05/20,16:44:08,10,09,1, 11.9,1,1, 11.955, 10646.044, 209.542, 52573.881 21/05/20,16:44:08,11,09,1, 11.9,1,1, 11.955, 10646.034, 209.542, 52573.825 21/05/20,16:44:08,12,09,1, 11.9,1,1, 11.955, 10645.997, 209.533, 52573.798 21/05/20,16:44:08,13,09,1, 11.9,1,1, 11.955, 10646.032, 209.545, 52573.782 21/05/20,16:44:08,14,09,1, 11.9,1,1, 11.955, 10646.015, 209.516, 52573.778 21/05/20,16:44:08,15,09,1, 11.9,1,1, 11.955, 10646.027, 209.555, 52573.781 21/05/20,16:44:08,16,09,1, 11.9,1,1, 11.955, 10646.053, 209.533, 52573.727 21/05/20,16:44:08,17,09,1, 11.9,1,1, 11.955, 10646.030, 209.508, 52573.747 21/05/20,16:44:08,18,09,1, 11.9,1,1, 11.955, 10646.032, 209.539, 52573.713 21/05/20,16:44:08,19,09,1, 11.9,1,1, 11.955, 10646.024, 209.538, 52573.680 21/05/20,16:44:09,00,08,1, 11.9,1,1, 11.951, 10646.021, 209.538, 52573.680 21/05/20,16:44:09,01,08,1, 11.9,1,1, 11.951, 10646.018, 209.536, 52573.676 21/05/20,16:44:09,02,08,1, 11.9,1,1, 11.951, 10646.029, 209.547, 52573.678 21/05/20,16:44:09,03,08,1, 11.9,1,1, 11.951, 10646.045, 209.527, 52573.686 21/05/20,16:44:09,04,08,1, 11.9,1,1, 11.951, 10646.028, 209.520, 52573.672 21/05/20,16:44:09,05,08,1, 11.9,1,1, 11.951, 10646.034, 209.543, 52573.653 21/05/20,16:44:09,06,08,1, 11.9,1,1, 11.951, 10646.025, 209.528, 52573.611 21/05/20,16:44:09,07,08,1, 11.9,1,1, 11.951, 10646.034, 209.519, 52573.585 21/05/20,16:44:09,08,08,1, 11.9,1,1, 11.951, 10646.044, 209.533, 52573.580 21/05/20,16:44:09,09,08,1, 11.9,1,1, 11.951, 10646.047, 209.506, 52573.534 21/05/20,16:44:09,10,08,1, 11.9,1,1, 11.951, 10646.049, 209.529, 52573.560 21/05/20,16:44:09,11,08,1, 11.9,1,1, 11.951, 10646.039, 209.510, 52573.531 21/05/20,16:44:09,12,08,1, 11.9,1,1, 11.951, 10646.043, 209.554, 52573.522 21/05/20,16:44:09,13,08,1, 11.9,1,1, 11.951, 10646.049, 209.506, 52573.525 21/05/20,16:44:09,14,08,1, 11.9,1,1, 11.951, 10646.047, 209.491, 52573.501 21/05/20,16:44:09,15,08,1, 11.9,1,1, 11.951, 10646.063, 209.506, 52573.492 21/05/20,16:44:09,16,08,1, 11.9,1,1, 11.951, 10646.052, 209.493, 52573.469 21/05/20,16:44:09,17,08,1, 11.9,1,1, 11.951, 10646.045, 209.511, 52573.462 21/05/20,16:44:09,18,08,1, 11.9,1,1, 11.951, 10646.049, 209.501, 52573.452 21/05/20,16:44:09,19,08,1, 11.9,1,1, 11.951, 10646.050, 209.474, 52573.458 21/05/20,16:44:10,00,08,1, 11.7,1,1, 11.953, 10646.046, 209.474, 52573.458 21/05/20,16:44:10,01,08,1, 11.7,1,1, 11.953, 10646.070, 209.471, 52573.434 21/05/20,16:44:10,02,08,1, 11.7,1,1, 11.953, 10646.041, 209.474, 52573.434 21/05/20,16:44:10,03,08,1, 11.7,1,1, 11.953, 10646.084, 209.467, 52573.400 21/05/20,16:44:10,04,08,1, 11.7,1,1, 11.953, 10646.066, 209.474, 52573.353 21/05/20,16:44:10,05,08,1, 11.7,1,1, 11.953, 10646.087, 209.479, 52573.379 21/05/20,16:44:10,06,08,1, 11.7,1,1, 11.953, 10646.077, 209.471, 52573.344 21/05/20,16:44:10,07,08,1, 11.7,1,1, 11.953, 10646.083, 209.491, 52573.355 21/05/20,16:44:10,08,08,1, 11.7,1,1, 11.953, 10646.071, 209.464, 52573.328 21/05/20,16:44:10,09,08,1, 11.7,1,1, 11.953, 10646.058, 209.480, 52573.276 21/05/20,16:44:10,10,08,1, 11.7,1,1, 11.953, 10646.072, 209.481, 52573.277 21/05/20,16:44:10,11,08,1, 11.7,1,1, 11.953, 10646.081, 209.467, 52573.282 21/05/20,16:44:10,12,08,1, 11.7,1,1, 11.953, 10646.086, 209.498, 52573.279 21/05/20,16:44:10,13,08,1, 11.7,1,1, 11.953, 10646.096, 209.505, 52573.299 21/05/20,16:44:10,14,08,1, 11.7,1,1, 11.953, 10646.071, 209.453, 52573.261 21/05/20,16:44:10,15,08,1, 11.7,1,1, 11.953, 10646.061, 209.503, 52573.279 21/05/20,16:44:10,16,08,1, 11.7,1,1, 11.953, 10646.081, 209.476, 52573.233 21/05/20,16:44:10,17,08,1, 11.7,1,1, 11.953, 10646.111, 209.482, 52573.255 21/05/20,16:44:10,18,08,1, 11.7,1,1, 11.953, 10646.083, 209.484, 52573.204 21/05/20,16:44:10,19,08,1, 11.7,1,1, 11.953, 10646.085, 209.473, 52573.155 21/05/20,16:44:11,00,09,1, 11.9,1,1, 11.949, 10646.080, 209.473, 52573.155 21/05/20,16:44:11,01,09,1, 11.9,1,1, 11.949, 10646.096, 209.480, 52573.202 21/05/20,16:44:11,02,09,1, 11.9,1,1, 11.949, 10646.125, 209.519, 52573.187 21/05/20,16:44:11,03,09,1, 11.9,1,1, 11.949, 10646.119, 209.497, 52573.146 21/05/20,16:44:11,04,09,1, 11.9,1,1, 11.949, 10646.087, 209.502, 52573.129 21/05/20,16:44:11,05,09,1, 11.9,1,1, 11.949, 10646.104, 209.519, 52573.148 21/05/20,16:44:11,06,09,1, 11.9,1,1, 11.949, 10646.086, 209.523, 52573.125 21/05/20,16:44:11,07,09,1, 11.9,1,1, 11.949, 10646.100, 209.541, 52573.128 21/05/20,16:44:11,08,09,1, 11.9,1,1, 11.949, 10646.121, 209.515, 52573.116 21/05/20,16:44:11,09,09,1, 11.9,1,1, 11.949, 10646.091, 209.514, 52573.098 21/05/20,16:44:11,10,09,1, 11.9,1,1, 11.949, 10646.093, 209.540, 52573.070 21/05/20,16:44:11,11,09,1, 11.9,1,1, 11.949, 10646.108, 209.535, 52573.110 21/05/20,16:44:11,12,09,1, 11.9,1,1, 11.949, 10646.121, 209.561, 52573.052 21/05/20,16:44:11,13,09,1, 11.9,1,1, 11.949, 10646.128, 209.535, 52573.017 21/05/20,16:44:11,14,09,1, 11.9,1,1, 11.949, 10646.128, 209.542, 52573.009 21/05/20,16:44:11,15,09,1, 11.9,1,1, 11.949, 10646.133, 209.539, 52572.984 21/05/20,16:44:11,16,09,1, 11.9,1,1, 11.949, 10646.120, 209.517, 52573.002 21/05/20,16:44:11,17,09,1, 11.9,1,1, 11.949, 10646.129, 209.562, 52572.985 21/05/20,16:44:11,18,09,1, 11.9,1,1, 11.949, 10646.140, 209.554, 52572.977 21/05/20,16:44:11,19,09,1, 11.9,1,1, 11.949, 10646.115, 209.525, 52572.942 21/05/20,16:44:12,00,09,1, 11.8,1,1, 11.954, 10646.113, 209.525, 52572.942 21/05/20,16:44:12,01,09,1, 11.8,1,1, 11.954, 10646.128, 209.531, 52572.890 21/05/20,16:44:12,02,09,1, 11.8,1,1, 11.954, 10646.127, 209.531, 52572.886 21/05/20,16:44:12,03,09,1, 11.8,1,1, 11.954, 10646.165, 209.511, 52572.873 21/05/20,16:44:12,04,09,1, 11.8,1,1, 11.954, 10646.129, 209.517, 52572.834 21/05/20,16:44:12,05,09,1, 11.8,1,1, 11.954, 10646.136, 209.533, 52572.861 21/05/20,16:44:12,06,09,1, 11.8,1,1, 11.954, 10646.135, 209.516, 52572.802 21/05/20,16:44:12,07,09,1, 11.8,1,1, 11.954, 10646.142, 209.546, 52572.828 21/05/20,16:44:12,08,09,1, 11.8,1,1, 11.954, 10646.154, 209.503, 52572.783 21/05/20,16:44:12,09,09,1, 11.8,1,1, 11.954, 10646.145, 209.529, 52572.773 21/05/20,16:44:12,10,09,1, 11.8,1,1, 11.954, 10646.148, 209.528, 52572.768 21/05/20,16:44:12,11,09,1, 11.8,1,1, 11.954, 10646.147, 209.508, 52572.772 21/05/20,16:44:12,12,09,1, 11.8,1,1, 11.954, 10646.164, 209.538, 52572.784 21/05/20,16:44:12,13,09,1, 11.8,1,1, 11.954, 10646.142, 209.529, 52572.710 21/05/20,16:44:12,14,09,1, 11.8,1,1, 11.954, 10646.162, 209.527, 52572.755 21/05/20,16:44:12,15,09,1, 11.8,1,1, 11.954, 10646.173, 209.522, 52572.736 21/05/20,16:44:12,16,09,1, 11.8,1,1, 11.954, 10646.144, 209.510, 52572.693 21/05/20,16:44:12,17,09,1, 11.8,1,1, 11.954, 10646.140, 209.531, 52572.685 21/05/20,16:44:12,18,09,1, 11.8,1,1, 11.954, 10646.136, 209.517, 52572.650 21/05/20,16:44:12,19,09,1, 11.8,1,1, 11.954, 10646.140, 209.501, 52572.635 21/05/20,16:44:13,00,08,1, 11.8,1,1, 11.952, 10646.138, 209.501, 52572.635 21/05/20,16:44:13,01,08,1, 11.8,1,1, 11.952, 10646.122, 209.498, 52572.631 21/05/20,16:44:13,02,08,1, 11.8,1,1, 11.952, 10646.133, 209.522, 52572.593 21/05/20,16:44:13,03,08,1, 11.8,1,1, 11.952, 10646.121, 209.524, 52572.593 21/05/20,16:44:13,04,08,1, 11.8,1,1, 11.952, 10646.152, 209.517, 52572.531 21/05/20,16:44:13,05,08,1, 11.8,1,1, 11.952, 10646.113, 209.520, 52572.537 21/05/20,16:44:13,06,08,1, 11.8,1,1, 11.952, 10646.120, 209.517, 52572.523 21/05/20,16:44:13,07,08,1, 11.8,1,1, 11.952, 10646.135, 209.541, 52572.479 21/05/20,16:44:13,08,08,1, 11.8,1,1, 11.952, 10646.143, 209.525, 52572.523 21/05/20,16:44:13,09,08,1, 11.8,1,1, 11.952, 10646.100, 209.511, 52572.445 21/05/20,16:44:13,10,08,1, 11.8,1,1, 11.952, 10646.100, 209.537, 52572.498 21/05/20,16:44:13,11,08,1, 11.8,1,1, 11.952, 10646.098, 209.522, 52572.479 21/05/20,16:44:13,12,08,1, 11.8,1,1, 11.952, 10646.113, 209.547, 52572.437 21/05/20,16:44:13,13,08,1, 11.8,1,1, 11.952, 10646.072, 209.506, 52572.441 21/05/20,16:44:13,14,08,1, 11.8,1,1, 11.952, 10646.079, 209.532, 52572.418 21/05/20,16:44:13,15,08,1, 11.8,1,1, 11.952, 10646.113, 209.544, 52572.439 21/05/20,16:44:13,16,08,1, 11.8,1,1, 11.952, 10646.082, 209.537, 52572.368 21/05/20,16:44:13,17,08,1, 11.8,1,1, 11.952, 10646.084, 209.524, 52572.377 21/05/20,16:44:13,18,08,1, 11.8,1,1, 11.952, 10646.096, 209.514, 52572.402 21/05/20,16:44:13,19,08,1, 11.8,1,1, 11.952, 10646.084, 209.508, 52572.384 21/05/20,16:44:14,00,09,1, 11.9,1,1, 11.950, 10646.080, 209.508, 52572.384 21/05/20,16:44:14,01,09,1, 11.9,1,1, 11.950, 10646.054, 209.520, 52572.333 21/05/20,16:44:14,02,09,1, 11.9,1,1, 11.950, 10646.043, 209.520, 52572.330 21/05/20,16:44:14,03,09,1, 11.9,1,1, 11.950, 10646.068, 209.511, 52572.294 21/05/20,16:44:14,04,09,1, 11.9,1,1, 11.950, 10646.051, 209.515, 52572.288 21/05/20,16:44:14,05,09,1, 11.9,1,1, 11.950, 10646.094, 209.528, 52572.305 21/05/20,16:44:14,06,09,1, 11.9,1,1, 11.950, 10646.052, 209.475, 52572.227 21/05/20,16:44:14,07,09,1, 11.9,1,1, 11.950, 10646.063, 209.502, 52572.263 21/05/20,16:44:14,08,09,1, 11.9,1,1, 11.950, 10646.064, 209.492, 52572.219 21/05/20,16:44:14,09,09,1, 11.9,1,1, 11.950, 10646.068, 209.498, 52572.213 21/05/20,16:44:14,10,09,1, 11.9,1,1, 11.950, 10646.062, 209.522, 52572.217 21/05/20,16:44:14,11,09,1, 11.9,1,1, 11.950, 10646.054, 209.494, 52572.154 21/05/20,16:44:14,12,09,1, 11.9,1,1, 11.950, 10646.066, 209.507, 52572.138 21/05/20,16:44:14,13,09,1, 11.9,1,1, 11.950, 10646.063, 209.479, 52572.140 21/05/20,16:44:14,14,09,1, 11.9,1,1, 11.950, 10646.029, 209.493, 52572.109 21/05/20,16:44:14,15,09,1, 11.9,1,1, 11.950, 10646.063, 209.493, 52572.112 21/05/20,16:44:14,16,09,1, 11.9,1,1, 11.950, 10646.044, 209.487, 52572.067 21/05/20,16:44:14,17,09,1, 11.9,1,1, 11.950, 10646.074, 209.504, 52572.109 21/05/20,16:44:14,18,09,1, 11.9,1,1, 11.950, 10646.010, 209.487, 52572.139 21/05/20,16:44:14,19,09,1, 11.9,1,1, 11.950, 10646.054, 209.473, 52572.057 21/05/20,16:44:15,00,08,1, 11.9,1,1, 11.955, 10646.046, 209.473, 52572.057 21/05/20,16:44:15,01,08,1, 11.9,1,1, 11.955, 10646.030, 209.456, 52571.994 21/05/20,16:44:15,02,08,1, 11.9,1,1, 11.955, 10646.002, 209.485, 52571.990 21/05/20,16:44:15,03,08,1, 11.9,1,1, 11.955, 10645.999, 209.466, 52571.987 21/05/20,16:44:15,04,08,1, 11.9,1,1, 11.955, 10646.012, 209.452, 52571.989 21/05/20,16:44:15,05,08,1, 11.9,1,1, 11.955, 10646.027, 209.463, 52571.999 21/05/20,16:44:15,06,08,1, 11.9,1,1, 11.955, 10645.996, 209.450, 52571.950 21/05/20,16:44:15,07,08,1, 11.9,1,1, 11.955, 10646.016, 209.459, 52571.910 21/05/20,16:44:15,08,08,1, 11.9,1,1, 11.955, 10645.992, 209.441, 52571.927 21/05/20,16:44:15,09,08,1, 11.9,1,1, 11.955, 10646.021, 209.446, 52571.914 21/05/20,16:44:15,10,08,1, 11.9,1,1, 11.955, 10646.023, 209.462, 52571.925 21/05/20,16:44:15,11,08,1, 11.9,1,1, 11.955, 10646.028, 209.451, 52571.881 21/05/20,16:44:15,12,08,1, 11.9,1,1, 11.955, 10646.029, 209.408, 52571.837 21/05/20,16:44:15,13,08,1, 11.9,1,1, 11.955, 10646.001, 209.441, 52571.835 21/05/20,16:44:15,14,08,1, 11.9,1,1, 11.955, 10646.019, 209.419, 52571.817 21/05/20,16:44:15,15,08,1, 11.9,1,1, 11.955, 10646.017, 209.433, 52571.825 21/05/20,16:44:15,16,08,1, 11.9,1,1, 11.955, 10646.001, 209.396, 52571.777 21/05/20,16:44:15,17,08,1, 11.9,1,1, 11.955, 10646.006, 209.435, 52571.793 21/05/20,16:44:15,18,08,1, 11.9,1,1, 11.955, 10646.005, 209.401, 52571.754 21/05/20,16:44:15,19,08,1, 11.9,1,1, 11.955, 10646.002, 209.432, 52571.766 21/05/20,16:44:16,00,09,1, 11.9,1,1, 11.954, 10645.996, 209.432, 52571.766 21/05/20,16:44:16,01,09,1, 11.9,1,1, 11.954, 10645.991, 209.419, 52571.738 21/05/20,16:44:16,02,09,1, 11.9,1,1, 11.954, 10646.002, 209.431, 52571.713 21/05/20,16:44:16,03,09,1, 11.9,1,1, 11.954, 10645.983, 209.428, 52571.685 21/05/20,16:44:16,04,09,1, 11.9,1,1, 11.954, 10645.968, 209.424, 52571.688 21/05/20,16:44:16,05,09,1, 11.9,1,1, 11.954, 10645.975, 209.410, 52571.682 21/05/20,16:44:16,06,09,1, 11.9,1,1, 11.954, 10645.979, 209.404, 52571.614 21/05/20,16:44:16,07,09,1, 11.9,1,1, 11.954, 10645.987, 209.408, 52571.601 21/05/20,16:44:16,08,09,1, 11.9,1,1, 11.954, 10645.952, 209.384, 52571.602 21/05/20,16:44:16,09,09,1, 11.9,1,1, 11.954, 10645.977, 209.366, 52571.580 21/05/20,16:44:16,10,09,1, 11.9,1,1, 11.954, 10645.976, 209.416, 52571.555 21/05/20,16:44:16,11,09,1, 11.9,1,1, 11.954, 10645.946, 209.389, 52571.536 21/05/20,16:44:16,12,09,1, 11.9,1,1, 11.954, 10645.964, 209.404, 52571.567 21/05/20,16:44:16,13,09,1, 11.9,1,1, 11.954, 10645.970, 209.383, 52571.544 21/05/20,16:44:16,14,09,1, 11.9,1,1, 11.954, 10645.929, 209.398, 52571.503 21/05/20,16:44:16,15,09,1, 11.9,1,1, 11.954, 10645.938, 209.424, 52571.513 21/05/20,16:44:16,16,09,1, 11.9,1,1, 11.954, 10645.921, 209.370, 52571.478 21/05/20,16:44:16,17,09,1, 11.9,1,1, 11.954, 10645.953, 209.392, 52571.506 21/05/20,16:44:16,18,09,1, 11.9,1,1, 11.954, 10645.914, 209.389, 52571.449 21/05/20,16:44:16,19,09,1, 11.9,1,1, 11.954, 10645.937, 209.386, 52571.461 21/05/20,16:44:17,00,09,1, 11.7,1,1, 11.952, 10645.930, 209.386, 52571.461 21/05/20,16:44:17,01,09,1, 11.7,1,1, 11.952, 10645.932, 209.378, 52571.450 21/05/20,16:44:17,02,09,1, 11.7,1,1, 11.952, 10645.947, 209.404, 52571.406 21/05/20,16:44:17,03,09,1, 11.7,1,1, 11.952, 10645.933, 209.380, 52571.378 21/05/20,16:44:17,04,09,1, 11.7,1,1, 11.952, 10645.909, 209.381, 52571.354 21/05/20,16:44:17,05,09,1, 11.7,1,1, 11.952, 10645.936, 209.406, 52571.385 21/05/20,16:44:17,06,09,1, 11.7,1,1, 11.952, 10645.897, 209.362, 52571.379 21/05/20,16:44:17,07,09,1, 11.7,1,1, 11.952, 10645.899, 209.383, 52571.353 21/05/20,16:44:17,08,09,1, 11.7,1,1, 11.952, 10645.900, 209.363, 52571.308 21/05/20,16:44:17,09,09,1, 11.7,1,1, 11.952, 10645.876, 209.355, 52571.282 21/05/20,16:44:17,10,09,1, 11.7,1,1, 11.952, 10645.899, 209.376, 52571.259 21/05/20,16:44:17,11,09,1, 11.7,1,1, 11.952, 10645.885, 209.354, 52571.237 21/05/20,16:44:17,12,09,1, 11.7,1,1, 11.952, 10645.880, 209.365, 52571.239 21/05/20,16:44:17,13,09,1, 11.7,1,1, 11.952, 10645.875, 209.362, 52571.225 21/05/20,16:44:17,14,09,1, 11.7,1,1, 11.952, 10645.867, 209.330, 52571.160 21/05/20,16:44:17,15,09,1, 11.7,1,1, 11.952, 10645.839, 209.350, 52571.190 21/05/20,16:44:17,16,09,1, 11.7,1,1, 11.952, 10645.832, 209.311, 52571.135 21/05/20,16:44:17,17,09,1, 11.7,1,1, 11.952, 10645.846, 209.355, 52571.100 21/05/20,16:44:17,18,09,1, 11.7,1,1, 11.952, 10645.859, 209.329, 52571.082 21/05/20,16:44:17,19,09,1, 11.7,1,1, 11.952, 10645.864, 209.330, 52571.075 21/05/20,16:44:18,00,09,1, 11.9,1,1, 11.955, 10645.863, 209.330, 52571.075 21/05/20,16:44:18,01,09,1, 11.9,1,1, 11.955, 10645.854, 209.293, 52571.049 21/05/20,16:44:18,02,09,1, 11.9,1,1, 11.955, 10645.858, 209.337, 52571.090 21/05/20,16:44:18,03,09,1, 11.9,1,1, 11.955, 10645.834, 209.331, 52571.041 21/05/20,16:44:18,04,09,1, 11.9,1,1, 11.955, 10645.830, 209.326, 52571.018 21/05/20,16:44:18,05,09,1, 11.9,1,1, 11.955, 10645.846, 209.329, 52571.016 21/05/20,16:44:18,06,09,1, 11.9,1,1, 11.955, 10645.829, 209.308, 52570.995 21/05/20,16:44:18,07,09,1, 11.9,1,1, 11.955, 10645.815, 209.306, 52570.970 21/05/20,16:44:18,08,09,1, 11.9,1,1, 11.955, 10645.840, 209.291, 52570.994 21/05/20,16:44:18,09,09,1, 11.9,1,1, 11.955, 10645.816, 209.279, 52570.929 21/05/20,16:44:18,10,09,1, 11.9,1,1, 11.955, 10645.840, 209.289, 52570.941 21/05/20,16:44:18,11,09,1, 11.9,1,1, 11.955, 10645.789, 209.256, 52570.890 21/05/20,16:44:18,12,09,1, 11.9,1,1, 11.955, 10645.815, 209.284, 52570.894 21/05/20,16:44:18,13,09,1, 11.9,1,1, 11.955, 10645.804, 209.274, 52570.895 21/05/20,16:44:18,14,09,1, 11.9,1,1, 11.955, 10645.803, 209.282, 52570.858 21/05/20,16:44:18,15,09,1, 11.9,1,1, 11.955, 10645.817, 209.275, 52570.861 21/05/20,16:44:18,16,09,1, 11.9,1,1, 11.955, 10645.807, 209.251, 52570.823 21/05/20,16:44:18,17,09,1, 11.9,1,1, 11.955, 10645.809, 209.290, 52570.813 21/05/20,16:44:18,18,09,1, 11.9,1,1, 11.955, 10645.807, 209.288, 52570.809 21/05/20,16:44:18,19,09,1, 11.9,1,1, 11.955, 10645.799, 209.260, 52570.737 21/05/20,16:44:19,00,08,1, 11.8,1,1, 11.952, 10645.796, 209.260, 52570.737 21/05/20,16:44:19,01,08,1, 11.8,1,1, 11.952, 10645.779, 209.230, 52570.721 21/05/20,16:44:19,02,08,1, 11.8,1,1, 11.952, 10645.804, 209.259, 52570.737 21/05/20,16:44:19,03,08,1, 11.8,1,1, 11.952, 10645.773, 209.265, 52570.827 21/05/20,16:44:19,04,08,1, 11.8,1,1, 11.952, 10645.778, 209.246, 52570.569 21/05/20,16:44:19,05,08,1, 11.8,1,1, 11.952, 10645.766, 209.260, 52570.629 21/05/20,16:44:19,06,08,1, 11.8,1,1, 11.952, 10645.763, 209.226, 52570.590 21/05/20,16:44:19,07,08,1, 11.8,1,1, 11.952, 10645.766, 209.246, 52570.619 21/05/20,16:44:19,08,08,1, 11.8,1,1, 11.952, 10645.759, 209.241, 52570.576 21/05/20,16:44:19,09,08,1, 11.8,1,1, 11.952, 10645.749, 209.252, 52570.621 21/05/20,16:44:19,10,08,1, 11.8,1,1, 11.952, 10645.739, 209.251, 52570.614 21/05/20,16:44:19,11,08,1, 11.8,1,1, 11.952, 10645.760, 209.251, 52570.576 21/05/20,16:44:19,12,08,1, 11.8,1,1, 11.952, 10645.763, 209.267, 52570.566 21/05/20,16:44:19,13,08,1, 11.8,1,1, 11.952, 10645.738, 209.237, 52570.563 21/05/20,16:44:19,14,08,1, 11.8,1,1, 11.952, 10645.731, 209.267, 52570.522 21/05/20,16:44:19,15,08,1, 11.8,1,1, 11.952, 10645.751, 209.243, 52570.514 21/05/20,16:44:19,16,08,1, 11.8,1,1, 11.952, 10645.739, 209.237, 52570.499 21/05/20,16:44:19,17,08,1, 11.8,1,1, 11.952, 10645.746, 209.278, 52570.499 21/05/20,16:44:19,18,08,1, 11.8,1,1, 11.952, 10645.723, 209.233, 52570.448 21/05/20,16:44:19,19,08,1, 11.8,1,1, 11.952, 10645.712, 209.269, 52570.427 21/05/20,16:44:20,00,08,1, 11.8,1,1, 11.951, 10645.704, 209.269, 52570.427 21/05/20,16:44:20,01,08,1, 11.8,1,1, 11.951, 10645.713, 209.246, 52570.403 21/05/20,16:44:20,02,08,1, 11.8,1,1, 11.951, 10645.693, 209.291, 52570.426 21/05/20,16:44:20,03,08,1, 11.8,1,1, 11.951, 10645.699, 209.253, 52570.428 21/05/20,16:44:20,04,08,1, 11.8,1,1, 11.951, 10645.689, 209.241, 52570.366 21/05/20,16:44:20,05,08,1, 11.8,1,1, 11.951, 10645.683, 209.274, 52570.388 21/05/20,16:44:20,06,08,1, 11.8,1,1, 11.951, 10645.707, 209.257, 52570.318 21/05/20,16:44:20,07,08,1, 11.8,1,1, 11.951, 10645.692, 209.260, 52570.345 21/05/20,16:44:20,08,08,1, 11.8,1,1, 11.951, 10645.669, 209.246, 52570.316 21/05/20,16:44:20,09,08,1, 11.8,1,1, 11.951, 10645.663, 209.245, 52570.278 21/05/20,16:44:20,10,08,1, 11.8,1,1, 11.951, 10645.665, 209.236, 52570.219 21/05/20,16:44:20,11,08,1, 11.8,1,1, 11.951, 10645.653, 209.232, 52570.228 21/05/20,16:44:20,12,08,1, 11.8,1,1, 11.951, 10645.676, 209.252, 52570.229 21/05/20,16:44:20,13,08,1, 11.8,1,1, 11.951, 10645.649, 209.241, 52570.198 21/05/20,16:44:20,14,08,1, 11.8,1,1, 11.951, 10645.656, 209.239, 52570.207 21/05/20,16:44:20,15,08,1, 11.8,1,1, 11.951, 10645.631, 209.257, 52570.174 21/05/20,16:44:20,16,08,1, 11.8,1,1, 11.951, 10645.630, 209.237, 52570.134 21/05/20,16:44:20,17,08,1, 11.8,1,1, 11.951, 10645.637, 209.237, 52570.165 21/05/20,16:44:20,18,08,1, 11.8,1,1, 11.951, 10645.632, 209.197, 52570.104 21/05/20,16:44:20,19,08,1, 11.8,1,1, 11.951, 10645.632, 209.199, 52570.108 21/05/20,16:44:21,00,08,1, 11.9,1,1, 11.949, 10645.629, 209.199, 52570.108 21/05/20,16:44:21,01,08,1, 11.9,1,1, 11.949, 10645.608, 209.165, 52570.041 21/05/20,16:44:21,02,08,1, 11.9,1,1, 11.949, 10645.614, 209.226, 52570.030 21/05/20,16:44:21,03,08,1, 11.9,1,1, 11.949, 10645.627, 209.176, 52570.008 21/05/20,16:44:21,04,08,1, 11.9,1,1, 11.949, 10645.610, 209.149, 52570.005 21/05/20,16:44:21,05,08,1, 11.9,1,1, 11.949, 10645.573, 209.172, 52569.962 21/05/20,16:44:21,06,08,1, 11.9,1,1, 11.949, 10645.585, 209.122, 52569.949 21/05/20,16:44:21,07,08,1, 11.9,1,1, 11.949, 10645.565, 209.169, 52569.951 21/05/20,16:44:21,08,08,1, 11.9,1,1, 11.949, 10645.547, 209.142, 52569.921 21/05/20,16:44:21,09,08,1, 11.9,1,1, 11.949, 10645.553, 209.142, 52569.906 21/05/20,16:44:21,10,08,1, 11.9,1,1, 11.949, 10645.537, 209.153, 52569.937 21/05/20,16:44:21,11,08,1, 11.9,1,1, 11.949, 10645.525, 209.115, 52569.853 21/05/20,16:44:21,12,08,1, 11.9,1,1, 11.949, 10645.514, 209.118, 52569.876 21/05/20,16:44:21,13,08,1, 11.9,1,1, 11.949, 10645.515, 209.110, 52569.819 21/05/20,16:44:21,14,08,1, 11.9,1,1, 11.949, 10645.526, 209.125, 52569.734 21/05/20,16:44:21,15,08,1, 11.9,1,1, 11.949, 10645.504, 209.116, 52569.842 21/05/20,16:44:21,16,08,1, 11.9,1,1, 11.949, 10645.480, 209.083, 52569.799 21/05/20,16:44:21,17,08,1, 11.9,1,1, 11.949, 10645.490, 209.127, 52569.768 21/05/20,16:44:21,18,08,1, 11.9,1,1, 11.949, 10645.492, 209.121, 52569.745 21/05/20,16:44:21,19,08,1, 11.9,1,1, 11.949, 10645.476, 209.102, 52569.710 21/05/20,16:44:22,00,09,1, 11.9,1,1, 11.949, 10645.471, 209.102, 52569.710 21/05/20,16:44:22,01,09,1, 11.9,1,1, 11.949, 10645.473, 209.069, 52569.644 21/05/20,16:44:22,02,09,1, 11.9,1,1, 11.949, 10645.465, 209.111, 52569.632 21/05/20,16:44:22,03,09,1, 11.9,1,1, 11.949, 10645.456, 209.089, 52569.599 21/05/20,16:44:22,04,09,1, 11.9,1,1, 11.949, 10645.448, 209.079, 52569.731 21/05/20,16:44:22,05,09,1, 11.9,1,1, 11.949, 10645.434, 209.065, 52569.653 21/05/20,16:44:22,06,09,1, 11.9,1,1, 11.949, 10645.406, 209.067, 52569.631 21/05/20,16:44:22,07,09,1, 11.9,1,1, 11.949, 10645.410, 209.071, 52569.581 21/05/20,16:44:22,08,09,1, 11.9,1,1, 11.949, 10645.400, 209.059, 52569.533 21/05/20,16:44:22,09,09,1, 11.9,1,1, 11.949, 10645.362, 209.057, 52569.461 21/05/20,16:44:22,10,09,1, 11.9,1,1, 11.949, 10645.386, 209.061, 52569.480 21/05/20,16:44:22,11,09,1, 11.9,1,1, 11.949, 10645.367, 209.026, 52569.444 21/05/20,16:44:22,12,09,1, 11.9,1,1, 11.949, 10645.385, 209.071, 52569.445 21/05/20,16:44:22,13,09,1, 11.9,1,1, 11.949, 10645.375, 209.024, 52569.481 21/05/20,16:44:22,14,09,1, 11.9,1,1, 11.949, 10645.366, 209.058, 52569.441 21/05/20,16:44:22,15,09,1, 11.9,1,1, 11.949, 10645.377, 209.057, 52569.441 21/05/20,16:44:22,16,09,1, 11.9,1,1, 11.949, 10645.347, 209.027, 52569.417 21/05/20,16:44:22,17,09,1, 11.9,1,1, 11.949, 10645.328, 209.025, 52569.404 21/05/20,16:44:22,18,09,1, 11.9,1,1, 11.949, 10645.335, 209.038, 52569.417 21/05/20,16:44:22,19,09,1, 11.9,1,1, 11.949, 10645.320, 209.013, 52569.344 21/05/20,16:44:23,00,09,1, 11.8,1,1, 11.953, 10645.312, 209.013, 52569.344 21/05/20,16:44:23,01,09,1, 11.8,1,1, 11.953, 10645.301, 208.989, 52569.336 21/05/20,16:44:23,02,09,1, 11.8,1,1, 11.953, 10645.305, 209.018, 52569.298 21/05/20,16:44:23,03,09,1, 11.8,1,1, 11.953, 10645.291, 208.995, 52569.272 21/05/20,16:44:23,04,09,1, 11.8,1,1, 11.953, 10645.268, 208.992, 52569.276 21/05/20,16:44:23,05,09,1, 11.8,1,1, 11.953, 10645.275, 209.038, 52569.277 21/05/20,16:44:23,06,09,1, 11.8,1,1, 11.953, 10645.274, 208.976, 52569.242 21/05/20,16:44:23,07,09,1, 11.8,1,1, 11.953, 10645.272, 208.972, 52569.236 21/05/20,16:44:23,08,09,1, 11.8,1,1, 11.953, 10645.263, 208.997, 52569.199 21/05/20,16:44:23,09,09,1, 11.8,1,1, 11.953, 10645.216, 208.997, 52569.150 21/05/20,16:44:23,10,09,1, 11.8,1,1, 11.953, 10645.239, 208.981, 52569.184 21/05/20,16:44:23,11,09,1, 11.8,1,1, 11.953, 10645.227, 208.945, 52569.158 21/05/20,16:44:23,12,09,1, 11.8,1,1, 11.953, 10645.229, 208.988, 52569.102 21/05/20,16:44:23,13,09,1, 11.8,1,1, 11.953, 10645.217, 208.937, 52569.086 21/05/20,16:44:23,14,09,1, 11.8,1,1, 11.953, 10645.216, 208.937, 52569.053 21/05/20,16:44:23,15,09,1, 11.8,1,1, 11.953, 10645.199, 208.956, 52569.062 21/05/20,16:44:23,16,09,1, 11.8,1,1, 11.953, 10645.182, 208.943, 52569.007 21/05/20,16:44:23,17,09,1, 11.8,1,1, 11.953, 10645.189, 208.945, 52569.011 21/05/20,16:44:23,18,09,1, 11.8,1,1, 11.953, 10645.157, 208.946, 52569.012 21/05/20,16:44:23,19,09,1, 11.8,1,1, 11.953, 10645.146, 208.884, 52568.967 21/05/20,16:44:24,00,09,1, 11.9,1,1, 11.953, 10645.145, 208.884, 52568.967 21/05/20,16:44:24,01,09,1, 11.9,1,1, 11.953, 10645.099, 208.896, 52568.904 21/05/20,16:44:24,02,09,1, 11.9,1,1, 11.953, 10645.151, 208.902, 52568.811 21/05/20,16:44:24,03,09,1, 11.9,1,1, 11.953, 10645.095, 208.901, 52568.907 21/05/20,16:44:24,04,09,1, 11.9,1,1, 11.953, 10645.095, 208.905, 52568.870 21/05/20,16:44:24,05,09,1, 11.9,1,1, 11.953, 10645.072, 208.916, 52568.899 21/05/20,16:44:24,06,09,1, 11.9,1,1, 11.953, 10645.100, 208.891, 52568.853 21/05/20,16:44:24,07,09,1, 11.9,1,1, 11.953, 10645.103, 208.885, 52568.849 21/05/20,16:44:24,08,09,1, 11.9,1,1, 11.953, 10645.101, 208.891, 52568.827 21/05/20,16:44:24,09,09,1, 11.9,1,1, 11.953, 10645.070, 208.866, 52568.860 21/05/20,16:44:24,10,09,1, 11.9,1,1, 11.953, 10645.059, 208.897, 52568.790 21/05/20,16:44:24,11,09,1, 11.9,1,1, 11.953, 10645.057, 208.888, 52568.767 21/05/20,16:44:24,12,09,1, 11.9,1,1, 11.953, 10645.068, 208.897, 52568.789 21/05/20,16:44:24,13,09,1, 11.9,1,1, 11.953, 10645.055, 208.858, 52568.730 21/05/20,16:44:24,14,09,1, 11.9,1,1, 11.953, 10645.043, 208.850, 52568.721 21/05/20,16:44:24,15,09,1, 11.9,1,1, 11.953, 10645.053, 208.890, 52568.705 21/05/20,16:44:24,16,09,1, 11.9,1,1, 11.953, 10645.044, 208.865, 52568.671 21/05/20,16:44:24,17,09,1, 11.9,1,1, 11.953, 10645.005, 208.879, 52568.680 21/05/20,16:44:24,18,09,1, 11.9,1,1, 11.953, 10645.010, 208.860, 52568.663 21/05/20,16:44:24,19,09,1, 11.9,1,1, 11.953, 10645.022, 208.869, 52568.626 21/05/20,16:44:25,00,09,1, 11.8,1,1, 11.955, 10645.020, 208.869, 52568.626 21/05/20,16:44:25,01,09,1, 11.8,1,1, 11.955, 10644.995, 208.877, 52568.621 21/05/20,16:44:25,02,09,1, 11.8,1,1, 11.955, 10644.993, 208.902, 52568.590 21/05/20,16:44:25,03,09,1, 11.8,1,1, 11.955, 10644.976, 208.863, 52568.538 21/05/20,16:44:25,04,09,1, 11.8,1,1, 11.955, 10644.977, 208.856, 52568.508 21/05/20,16:44:25,05,09,1, 11.8,1,1, 11.955, 10644.994, 208.887, 52568.514 21/05/20,16:44:25,06,09,1, 11.8,1,1, 11.955, 10644.954, 208.850, 52568.516 21/05/20,16:44:25,07,09,1, 11.8,1,1, 11.955, 10644.989, 208.884, 52568.479 21/05/20,16:44:25,08,09,1, 11.8,1,1, 11.955, 10644.958, 208.881, 52568.493 21/05/20,16:44:25,09,09,1, 11.8,1,1, 11.955, 10644.954, 208.852, 52568.433 21/05/20,16:44:25,10,09,1, 11.8,1,1, 11.955, 10644.933, 208.901, 52568.485 21/05/20,16:44:25,11,09,1, 11.8,1,1, 11.955, 10644.923, 208.856, 52568.393 21/05/20,16:44:25,12,09,1, 11.8,1,1, 11.955, 10644.944, 208.886, 52568.435 21/05/20,16:44:25,13,09,1, 11.8,1,1, 11.955, 10644.943, 208.878, 52568.420 21/05/20,16:44:25,14,09,1, 11.8,1,1, 11.955, 10644.938, 208.855, 52568.378 21/05/20,16:44:25,15,09,1, 11.8,1,1, 11.955, 10644.952, 208.891, 52568.419 21/05/20,16:44:25,16,09,1, 11.8,1,1, 11.955, 10644.926, 208.874, 52568.353 21/05/20,16:44:25,17,09,1, 11.8,1,1, 11.955, 10644.931, 208.893, 52568.356 21/05/20,16:44:25,18,09,1, 11.8,1,1, 11.955, 10644.889, 208.888, 52568.354 21/05/20,16:44:25,19,09,1, 11.8,1,1, 11.955, 10644.886, 208.858, 52568.303 21/05/20,16:44:26,00,09,1, 11.9,1,1, 11.949, 10644.878, 208.858, 52568.303 21/05/20,16:44:26,01,09,1, 11.9,1,1, 11.949, 10644.885, 208.878, 52568.245 21/05/20,16:44:26,02,09,1, 11.9,1,1, 11.949, 10644.880, 208.893, 52568.283 21/05/20,16:44:26,03,09,1, 11.9,1,1, 11.949, 10644.898, 208.860, 52568.249 21/05/20,16:44:26,04,09,1, 11.9,1,1, 11.949, 10644.862, 208.869, 52568.177 21/05/20,16:44:26,05,09,1, 11.9,1,1, 11.949, 10644.859, 208.919, 52568.175 21/05/20,16:44:26,06,09,1, 11.9,1,1, 11.949, 10644.855, 208.854, 52568.133 21/05/20,16:44:26,07,09,1, 11.9,1,1, 11.949, 10644.845, 208.909, 52568.139 21/05/20,16:44:26,08,09,1, 11.9,1,1, 11.949, 10644.825, 208.881, 52568.125 21/05/20,16:44:26,09,09,1, 11.9,1,1, 11.949, 10644.812, 208.870, 52568.063 21/05/20,16:44:26,10,09,1, 11.9,1,1, 11.949, 10644.826, 208.905, 52568.110 21/05/20,16:44:26,11,09,1, 11.9,1,1, 11.949, 10644.821, 208.868, 52568.068 21/05/20,16:44:26,12,09,1, 11.9,1,1, 11.949, 10644.808, 208.878, 52568.040 21/05/20,16:44:26,13,09,1, 11.9,1,1, 11.949, 10644.795, 208.881, 52568.028 21/05/20,16:44:26,14,09,1, 11.9,1,1, 11.949, 10644.757, 208.853, 52568.022 21/05/20,16:44:26,15,09,1, 11.9,1,1, 11.949, 10644.805, 208.870, 52568.027 21/05/20,16:44:26,16,09,1, 11.9,1,1, 11.949, 10644.741, 208.864, 52568.211 21/05/20,16:44:26,17,09,1, 11.9,1,1, 11.949, 10644.744, 208.877, 52568.006 21/05/20,16:44:26,18,09,1, 11.9,1,1, 11.949, 10644.746, 208.865, 52568.005 21/05/20,16:44:26,19,09,1, 11.9,1,1, 11.949, 10644.747, 208.829, 52567.926 21/05/20,16:44:27,00,09,1, 11.9,1,1, 11.951, 10644.745, 208.829, 52567.926 21/05/20,16:44:27,01,09,1, 11.9,1,1, 11.951, 10644.754, 208.857, 52567.861 21/05/20,16:44:27,02,09,1, 11.9,1,1, 11.951, 10644.749, 208.858, 52567.835 21/05/20,16:44:27,03,09,1, 11.9,1,1, 11.951, 10644.738, 208.841, 52567.849 21/05/20,16:44:27,04,09,1, 11.9,1,1, 11.951, 10644.726, 208.838, 52567.822 21/05/20,16:44:27,05,09,1, 11.9,1,1, 11.951, 10644.729, 208.830, 52567.817 21/05/20,16:44:27,06,09,1, 11.9,1,1, 11.951, 10644.701, 208.809, 52567.778 21/05/20,16:44:27,07,09,1, 11.9,1,1, 11.951, 10644.702, 208.843, 52567.743 21/05/20,16:44:27,08,09,1, 11.9,1,1, 11.951, 10644.698, 208.840, 52567.731 21/05/20,16:44:27,09,09,1, 11.9,1,1, 11.951, 10644.686, 208.812, 52567.711 21/05/20,16:44:27,10,09,1, 11.9,1,1, 11.951, 10644.675, 208.835, 52567.688 21/05/20,16:44:27,11,09,1, 11.9,1,1, 11.951, 10644.669, 208.785, 52567.620 21/05/20,16:44:27,12,09,1, 11.9,1,1, 11.951, 10644.643, 208.781, 52567.639 21/05/20,16:44:27,13,09,1, 11.9,1,1, 11.951, 10644.670, 208.791, 52567.644 21/05/20,16:44:27,14,09,1, 11.9,1,1, 11.951, 10644.648, 208.770, 52567.609 21/05/20,16:44:27,15,09,1, 11.9,1,1, 11.951, 10644.626, 208.775, 52567.578 21/05/20,16:44:27,16,09,1, 11.9,1,1, 11.951, 10644.594, 208.778, 52567.630 21/05/20,16:44:27,17,09,1, 11.9,1,1, 11.951, 10644.639, 208.771, 52567.544 21/05/20,16:44:27,18,09,1, 11.9,1,1, 11.951, 10644.604, 208.756, 52567.546 21/05/20,16:44:27,19,09,1, 11.9,1,1, 11.951, 10644.626, 208.750, 52567.512 21/05/20,16:44:28,00,09,1, 11.9,1,1, 11.950, 10644.619, 208.750, 52567.512 21/05/20,16:44:28,01,09,1, 11.9,1,1, 11.950, 10644.605, 208.740, 52567.462 21/05/20,16:44:28,02,09,1, 11.9,1,1, 11.950, 10644.595, 208.713, 52567.424 21/05/20,16:44:28,03,09,1, 11.9,1,1, 11.950, 10644.582, 208.745, 52567.426 21/05/20,16:44:28,04,09,1, 11.9,1,1, 11.950, 10644.585, 208.715, 52567.393 21/05/20,16:44:28,05,09,1, 11.9,1,1, 11.950, 10644.635, 208.742, 52567.441 21/05/20,16:44:28,06,09,1, 11.9,1,1, 11.950, 10644.550, 208.727, 52567.401 21/05/20,16:44:28,07,09,1, 11.9,1,1, 11.950, 10644.593, 208.681, 52567.321 21/05/20,16:44:28,08,09,1, 11.9,1,1, 11.950, 10644.584, 208.706, 52567.306 21/05/20,16:44:28,09,09,1, 11.9,1,1, 11.950, 10644.579, 208.698, 52567.260 21/05/20,16:44:28,10,09,1, 11.9,1,1, 11.950, 10644.579, 208.707, 52567.272 21/05/20,16:44:28,11,09,1, 11.9,1,1, 11.950, 10644.574, 208.679, 52567.199 21/05/20,16:44:28,12,09,1, 11.9,1,1, 11.950, 10644.562, 208.681, 52567.223 21/05/20,16:44:28,13,09,1, 11.9,1,1, 11.950, 10644.569, 208.707, 52567.232 21/05/20,16:44:28,14,09,1, 11.9,1,1, 11.950, 10644.534, 208.680, 52567.173 21/05/20,16:44:28,15,09,1, 11.9,1,1, 11.950, 10644.553, 208.692, 52567.170 21/05/20,16:44:28,16,09,1, 11.9,1,1, 11.950, 10644.499, 208.679, 52567.379 21/05/20,16:44:28,17,09,1, 11.9,1,1, 11.950, 10644.542, 208.676, 52567.157 21/05/20,16:44:28,18,09,1, 11.9,1,1, 11.950, 10644.543, 208.670, 52567.118 21/05/20,16:44:28,19,09,1, 11.9,1,1, 11.950, 10644.515, 208.669, 52567.042 21/05/20,16:44:29,00,09,1, 11.8,1,1, 11.949, 10644.511, 208.669, 52567.042 21/05/20,16:44:29,01,09,1, 11.8,1,1, 11.949, 10644.495, 208.642, 52566.792 21/05/20,16:44:29,02,09,1, 11.8,1,1, 11.949, 10644.449, 208.707, 52567.093 21/05/20,16:44:29,03,09,1, 11.8,1,1, 11.949, 10644.431, 208.692, 52567.065 21/05/20,16:44:29,04,09,1, 11.8,1,1, 11.949, 10644.456, 208.656, 52567.017 21/05/20,16:44:29,05,09,1, 11.8,1,1, 11.949, 10644.453, 208.684, 52567.015 21/05/20,16:44:29,06,09,1, 11.8,1,1, 11.949, 10644.450, 208.658, 52566.975 21/05/20,16:44:29,07,09,1, 11.8,1,1, 11.949, 10644.450, 208.688, 52566.930 21/05/20,16:44:29,08,09,1, 11.8,1,1, 11.949, 10644.447, 208.669, 52566.935 21/05/20,16:44:29,09,09,1, 11.8,1,1, 11.949, 10644.413, 208.642, 52566.888 21/05/20,16:44:29,10,09,1, 11.8,1,1, 11.949, 10644.423, 208.675, 52566.866 21/05/20,16:44:29,11,09,1, 11.8,1,1, 11.949, 10644.414, 208.633, 52566.518 21/05/20,16:44:29,12,09,1, 11.8,1,1, 11.949, 10644.348, 208.688, 52566.853 21/05/20,16:44:29,13,09,1, 11.8,1,1, 11.949, 10644.363, 208.671, 52566.846 21/05/20,16:44:29,14,09,1, 11.8,1,1, 11.949, 10644.373, 208.661, 52566.786 21/05/20,16:44:29,15,09,1, 11.8,1,1, 11.949, 10644.365, 208.671, 52566.802 21/05/20,16:44:29,16,09,1, 11.8,1,1, 11.949, 10644.352, 208.649, 52566.708 21/05/20,16:44:29,17,09,1, 11.8,1,1, 11.949, 10644.336, 208.664, 52566.731 21/05/20,16:44:29,18,09,1, 11.8,1,1, 11.949, 10644.346, 208.670, 52566.706 21/05/20,16:44:29,19,09,1, 11.8,1,1, 11.949, 10644.356, 208.622, 52566.640 21/05/20,16:44:30,00,09,1, 11.8,1,1, 11.952, 10644.352, 208.622, 52566.640 21/05/20,16:44:30,01,09,1, 11.8,1,1, 11.952, 10644.319, 208.654, 52566.602 21/05/20,16:44:30,02,09,1, 11.8,1,1, 11.952, 10644.324, 208.666, 52566.601 21/05/20,16:44:30,03,09,1, 11.8,1,1, 11.952, 10644.303, 208.647, 52566.617 21/05/20,16:44:30,04,09,1, 11.8,1,1, 11.952, 10644.307, 208.625, 52566.606 21/05/20,16:44:30,05,09,1, 11.8,1,1, 11.952, 10644.313, 208.664, 52566.559 21/05/20,16:44:30,06,09,1, 11.8,1,1, 11.952, 10644.287, 208.633, 52566.536 21/05/20,16:44:30,07,09,1, 11.8,1,1, 11.952, 10644.283, 208.641, 52566.537 21/05/20,16:44:30,08,09,1, 11.8,1,1, 11.952, 10644.295, 208.652, 52566.498 21/05/20,16:44:30,09,09,1, 11.8,1,1, 11.952, 10644.240, 208.620, 52566.479 21/05/20,16:44:30,10,09,1, 11.8,1,1, 11.952, 10644.240, 208.674, 52566.523 21/05/20,16:44:30,11,09,1, 11.8,1,1, 11.952, 10644.247, 208.654, 52566.475 21/05/20,16:44:30,12,09,1, 11.8,1,1, 11.952, 10644.244, 208.669, 52566.460 21/05/20,16:44:30,13,09,1, 11.8,1,1, 11.952, 10644.245, 208.641, 52566.439 21/05/20,16:44:30,14,09,1, 11.8,1,1, 11.952, 10644.222, 208.630, 52566.363 21/05/20,16:44:30,15,09,1, 11.8,1,1, 11.952, 10644.231, 208.620, 52566.384 21/05/20,16:44:30,16,09,1, 11.8,1,1, 11.952, 10644.214, 208.612, 52566.355 21/05/20,16:44:30,17,09,1, 11.8,1,1, 11.952, 10644.226, 208.627, 52566.307 21/05/20,16:44:30,18,09,1, 11.8,1,1, 11.952, 10644.214, 208.604, 52566.291 21/05/20,16:44:30,19,09,1, 11.8,1,1, 11.952, 10644.213, 208.603, 52566.281 21/05/20,16:44:31,00,09,1, 11.8,1,1, 11.951, 10644.211, 208.603, 52566.281 21/05/20,16:44:31,01,09,1, 11.8,1,1, 11.951, 10644.236, 208.601, 52566.271 21/05/20,16:44:31,02,09,1, 11.8,1,1, 11.951, 10644.216, 208.598, 52566.241 21/05/20,16:44:31,03,09,1, 11.8,1,1, 11.951, 10644.200, 208.580, 52566.215 21/05/20,16:44:31,04,09,1, 11.8,1,1, 11.951, 10644.207, 208.578, 52566.188 21/05/20,16:44:31,05,09,1, 11.8,1,1, 11.951, 10644.214, 208.573, 52566.138 21/05/20,16:44:31,06,09,1, 11.8,1,1, 11.951, 10644.183, 208.569, 52566.141 21/05/20,16:44:31,07,09,1, 11.8,1,1, 11.951, 10644.194, 208.578, 52566.146 21/05/20,16:44:31,08,09,1, 11.8,1,1, 11.951, 10644.202, 208.576, 52566.127 21/05/20,16:44:31,09,09,1, 11.8,1,1, 11.951, 10644.179, 208.553, 52566.100 21/05/20,16:44:31,10,09,1, 11.8,1,1, 11.951, 10644.192, 208.568, 52566.084 21/05/20,16:44:31,11,09,1, 11.8,1,1, 11.951, 10644.192, 208.537, 52566.052 21/05/20,16:44:31,12,09,1, 11.8,1,1, 11.951, 10644.167, 208.549, 52566.021 21/05/20,16:44:31,13,09,1, 11.8,1,1, 11.951, 10644.190, 208.534, 52566.032 21/05/20,16:44:31,14,09,1, 11.8,1,1, 11.951, 10644.214, 208.555, 52566.067 21/05/20,16:44:31,15,09,1, 11.8,1,1, 11.951, 10644.168, 208.554, 52566.031 21/05/20,16:44:31,16,09,1, 11.8,1,1, 11.951, 10644.193, 208.518, 52565.920 21/05/20,16:44:31,17,09,1, 11.8,1,1, 11.951, 10644.165, 208.572, 52565.936 21/05/20,16:44:31,18,09,1, 11.8,1,1, 11.951, 10644.172, 208.527, 52565.913 21/05/20,16:44:31,19,09,1, 11.8,1,1, 11.951, 10644.133, 208.522, 52565.883 21/05/20,16:44:32,00,09,1, 11.9,1,1, 11.949, 10644.127, 208.522, 52565.883 21/05/20,16:44:32,01,09,1, 11.9,1,1, 11.949, 10644.156, 208.527, 52565.855 21/05/20,16:44:32,02,09,1, 11.9,1,1, 11.949, 10644.166, 208.527, 52565.814 21/05/20,16:44:32,03,09,1, 11.9,1,1, 11.949, 10644.148, 208.526, 52565.835 21/05/20,16:44:32,04,09,1, 11.9,1,1, 11.949, 10644.135, 208.517, 52565.811 21/05/20,16:44:32,05,09,1, 11.9,1,1, 11.949, 10644.133, 208.529, 52565.779 21/05/20,16:44:32,06,09,1, 11.9,1,1, 11.949, 10644.144, 208.480, 52565.723 21/05/20,16:44:32,07,09,1, 11.9,1,1, 11.949, 10644.114, 208.520, 52565.714 21/05/20,16:44:32,08,09,1, 11.9,1,1, 11.949, 10644.113, 208.506, 52565.658 21/05/20,16:44:32,09,09,1, 11.9,1,1, 11.949, 10644.099, 208.459, 52565.677 21/05/20,16:44:32,10,09,1, 11.9,1,1, 11.949, 10644.116, 208.499, 52565.632 21/05/20,16:44:32,11,09,1, 11.9,1,1, 11.949, 10644.110, 208.469, 52565.615 21/05/20,16:44:32,12,09,1, 11.9,1,1, 11.949, 10644.124, 208.486, 52565.615 21/05/20,16:44:32,13,09,1, 11.9,1,1, 11.949, 10644.109, 208.464, 52565.599 21/05/20,16:44:32,14,09,1, 11.9,1,1, 11.949, 10644.105, 208.462, 52565.546 21/05/20,16:44:32,15,09,1, 11.9,1,1, 11.949, 10644.103, 208.455, 52565.505 21/05/20,16:44:32,16,09,1, 11.9,1,1, 11.949, 10644.105, 208.428, 52565.490 21/05/20,16:44:32,17,09,1, 11.9,1,1, 11.949, 10644.108, 208.437, 52565.490 21/05/20,16:44:32,18,09,1, 11.9,1,1, 11.949, 10644.112, 208.411, 52565.464 21/05/20,16:44:32,19,09,1, 11.9,1,1, 11.949, 10644.084, 208.396, 52565.434 21/05/20,16:44:33,00,09,1, 11.9,1,1, 11.951, 10644.077, 208.396, 52565.434 21/05/20,16:44:33,01,09,1, 11.9,1,1, 11.951, 10644.079, 208.397, 52565.375 21/05/20,16:44:33,02,09,1, 11.9,1,1, 11.951, 10644.082, 208.385, 52565.392 21/05/20,16:44:33,03,09,1, 11.9,1,1, 11.951, 10644.060, 208.379, 52565.360 21/05/20,16:44:33,04,09,1, 11.9,1,1, 11.951, 10644.077, 208.388, 52565.294 21/05/20,16:44:33,05,09,1, 11.9,1,1, 11.951, 10644.066, 208.399, 52565.337 21/05/20,16:44:33,06,09,1, 11.9,1,1, 11.951, 10644.086, 208.370, 52565.293 21/05/20,16:44:33,07,09,1, 11.9,1,1, 11.951, 10644.070, 208.376, 52565.279 21/05/20,16:44:33,08,09,1, 11.9,1,1, 11.951, 10644.076, 208.366, 52565.250 21/05/20,16:44:33,09,09,1, 11.9,1,1, 11.951, 10644.050, 208.354, 52565.217 21/05/20,16:44:33,10,09,1, 11.9,1,1, 11.951, 10644.082, 208.377, 52565.192 21/05/20,16:44:33,11,09,1, 11.9,1,1, 11.951, 10644.055, 208.319, 52565.163 21/05/20,16:44:33,12,09,1, 11.9,1,1, 11.951, 10644.057, 208.388, 52565.147 21/05/20,16:44:33,13,09,1, 11.9,1,1, 11.951, 10644.050, 208.349, 52565.123 21/05/20,16:44:33,14,09,1, 11.9,1,1, 11.951, 10644.042, 208.369, 52565.088 21/05/20,16:44:33,15,09,1, 11.9,1,1, 11.951, 10644.049, 208.357, 52565.089 21/05/20,16:44:33,16,09,1, 11.9,1,1, 11.951, 10644.048, 208.350, 52565.024 21/05/20,16:44:33,17,09,1, 11.9,1,1, 11.951, 10644.045, 208.384, 52565.050 21/05/20,16:44:33,18,09,1, 11.9,1,1, 11.951, 10644.014, 208.345, 52565.036 21/05/20,16:44:33,19,09,1, 11.9,1,1, 11.951, 10644.025, 208.331, 52565.012 21/05/20,16:44:34,00,09,1, 11.9,1,1, 11.952, 10644.019, 208.331, 52565.012 21/05/20,16:44:34,01,09,1, 11.9,1,1, 11.952, 10644.040, 208.319, 52564.954 21/05/20,16:44:34,02,09,1, 11.9,1,1, 11.952, 10644.025, 208.360, 52564.949 21/05/20,16:44:34,03,09,1, 11.9,1,1, 11.952, 10644.024, 208.307, 52564.901 21/05/20,16:44:34,04,09,1, 11.9,1,1, 11.952, 10643.993, 208.307, 52564.857 21/05/20,16:44:34,05,09,1, 11.9,1,1, 11.952, 10644.013, 208.320, 52564.862 21/05/20,16:44:34,06,09,1, 11.9,1,1, 11.952, 10643.991, 208.297, 52564.805 21/05/20,16:44:34,07,09,1, 11.9,1,1, 11.952, 10643.954, 208.304, 52564.844 21/05/20,16:44:34,08,09,1, 11.9,1,1, 11.952, 10643.968, 208.311, 52564.790 21/05/20,16:44:34,09,09,1, 11.9,1,1, 11.952, 10643.960, 208.309, 52564.765 21/05/20,16:44:34,10,09,1, 11.9,1,1, 11.952, 10643.960, 208.309, 52564.773 21/05/20,16:44:34,11,09,1, 11.9,1,1, 11.952, 10643.944, 208.289, 52564.697 21/05/20,16:44:34,12,09,1, 11.9,1,1, 11.952, 10643.959, 208.297, 52564.671 21/05/20,16:44:34,13,09,1, 11.9,1,1, 11.952, 10643.938, 208.254, 52564.676 21/05/20,16:44:34,14,09,1, 11.9,1,1, 11.952, 10643.938, 208.259, 52564.637 21/05/20,16:44:34,15,09,1, 11.9,1,1, 11.952, 10643.929, 208.281, 52564.658 21/05/20,16:44:34,16,09,1, 11.9,1,1, 11.952, 10643.907, 208.246, 52564.578 21/05/20,16:44:34,17,09,1, 11.9,1,1, 11.952, 10643.921, 208.266, 52564.573 21/05/20,16:44:34,18,09,1, 11.9,1,1, 11.952, 10643.919, 208.232, 52564.545 21/05/20,16:44:34,19,09,1, 11.9,1,1, 11.952, 10643.915, 208.297, 52564.559 21/05/20,16:44:35,00,09,1, 11.9,1,1, 11.948, 10643.910, 208.297, 52564.559 21/05/20,16:44:35,01,09,1, 11.9,1,1, 11.948, 10643.909, 208.250, 52564.496 21/05/20,16:44:35,02,09,1, 11.9,1,1, 11.948, 10643.892, 208.245, 52564.461 21/05/20,16:44:35,03,09,1, 11.9,1,1, 11.948, 10643.897, 208.267, 52564.468 21/05/20,16:44:35,04,09,1, 11.9,1,1, 11.948, 10643.896, 208.245, 52564.462 21/05/20,16:44:35,05,09,1, 11.9,1,1, 11.948, 10643.879, 208.263, 52564.428 21/05/20,16:44:35,06,09,1, 11.9,1,1, 11.948, 10643.877, 208.254, 52564.396 21/05/20,16:44:35,07,09,1, 11.9,1,1, 11.948, 10643.875, 208.256, 52564.406 21/05/20,16:44:35,08,09,1, 11.9,1,1, 11.948, 10643.885, 208.245, 52564.407 21/05/20,16:44:35,09,09,1, 11.9,1,1, 11.948, 10643.852, 208.251, 52564.345 21/05/20,16:44:35,10,09,1, 11.9,1,1, 11.948, 10643.857, 208.263, 52564.363 21/05/20,16:44:35,11,09,1, 11.9,1,1, 11.948, 10643.869, 208.238, 52564.273 21/05/20,16:44:35,12,09,1, 11.9,1,1, 11.948, 10643.849, 208.233, 52564.272 21/05/20,16:44:35,13,09,1, 11.9,1,1, 11.948, 10643.837, 208.214, 52564.233 21/05/20,16:44:35,14,09,1, 11.9,1,1, 11.948, 10643.828, 208.234, 52564.250 21/05/20,16:44:35,15,09,1, 11.9,1,1, 11.948, 10643.830, 208.229, 52564.238 21/05/20,16:44:35,16,09,1, 11.9,1,1, 11.948, 10643.839, 208.202, 52564.193 21/05/20,16:44:35,17,09,1, 11.9,1,1, 11.948, 10643.838, 208.221, 52564.189 21/05/20,16:44:35,18,09,1, 11.9,1,1, 11.948, 10643.816, 208.199, 52564.198 21/05/20,16:44:35,19,09,1, 11.9,1,1, 11.948, 10643.845, 208.226, 52564.147 21/05/20,16:44:36,00,09,1, 11.9,1,1, 11.955, 10643.843, 208.226, 52564.147 21/05/20,16:44:36,01,09,1, 11.9,1,1, 11.955, 10643.819, 208.209, 52564.104 21/05/20,16:44:36,02,09,1, 11.9,1,1, 11.955, 10643.809, 208.209, 52564.075 21/05/20,16:44:36,03,09,1, 11.9,1,1, 11.955, 10643.830, 208.205, 52564.062 21/05/20,16:44:36,04,09,1, 11.9,1,1, 11.955, 10643.803, 208.216, 52563.999 21/05/20,16:44:36,05,09,1, 11.9,1,1, 11.955, 10643.789, 208.198, 52563.995 21/05/20,16:44:36,06,09,1, 11.9,1,1, 11.955, 10643.820, 208.189, 52563.977 21/05/20,16:44:36,07,09,1, 11.9,1,1, 11.955, 10643.815, 208.176, 52563.930 21/05/20,16:44:36,08,09,1, 11.9,1,1, 11.955, 10643.792, 208.187, 52563.928 21/05/20,16:44:36,09,09,1, 11.9,1,1, 11.955, 10643.821, 208.208, 52563.869 21/05/20,16:44:36,10,09,1, 11.9,1,1, 11.955, 10643.790, 208.173, 52563.904 21/05/20,16:44:36,11,09,1, 11.9,1,1, 11.955, 10643.779, 208.169, 52563.833 21/05/20,16:44:36,12,09,1, 11.9,1,1, 11.955, 10643.782, 208.179, 52563.834 21/05/20,16:44:36,13,09,1, 11.9,1,1, 11.955, 10643.772, 208.185, 52563.807 21/05/20,16:44:36,14,09,1, 11.9,1,1, 11.955, 10643.753, 208.172, 52563.755 21/05/20,16:44:36,15,09,1, 11.9,1,1, 11.955, 10643.756, 208.169, 52563.702 21/05/20,16:44:36,16,09,1, 11.9,1,1, 11.955, 10643.764, 208.172, 52563.699 21/05/20,16:44:36,17,09,1, 11.9,1,1, 11.955, 10643.782, 208.161, 52563.671 21/05/20,16:44:36,18,09,1, 11.9,1,1, 11.955, 10643.783, 208.154, 52563.684 21/05/20,16:44:36,19,09,1, 11.9,1,1, 11.955, 10643.778, 208.166, 52563.662 21/05/20,16:44:37,00,09,1, 11.9,1,1, 11.951, 10643.777, 208.166, 52563.662 21/05/20,16:44:37,01,09,1, 11.9,1,1, 11.951, 10643.768, 208.158, 52563.572 21/05/20,16:44:37,02,09,1, 11.9,1,1, 11.951, 10643.765, 208.128, 52563.262 21/05/20,16:44:37,03,09,1, 11.9,1,1, 11.951, 10643.716, 208.197, 52563.513 21/05/20,16:44:37,04,09,1, 11.9,1,1, 11.951, 10643.728, 208.159, 52563.533 21/05/20,16:44:37,05,09,1, 11.9,1,1, 11.951, 10643.698, 208.141, 52563.465 21/05/20,16:44:37,06,09,1, 11.9,1,1, 11.951, 10643.706, 208.159, 52563.502 21/05/20,16:44:37,07,09,1, 11.9,1,1, 11.951, 10643.720, 208.137, 52563.466 21/05/20,16:44:37,08,09,1, 11.9,1,1, 11.951, 10643.714, 208.125, 52563.440 21/05/20,16:44:37,09,09,1, 11.9,1,1, 11.951, 10643.699, 208.136, 52563.384 21/05/20,16:44:37,10,09,1, 11.9,1,1, 11.951, 10643.723, 208.129, 52563.380 21/05/20,16:44:37,11,09,1, 11.9,1,1, 11.951, 10643.714, 208.107, 52563.393 21/05/20,16:44:37,12,09,1, 11.9,1,1, 11.951, 10643.686, 208.104, 52563.344 21/05/20,16:44:37,13,09,1, 11.9,1,1, 11.951, 10643.686, 208.093, 52563.354 21/05/20,16:44:37,14,09,1, 11.9,1,1, 11.951, 10643.697, 208.098, 52563.340 21/05/20,16:44:37,15,09,1, 11.9,1,1, 11.951, 10643.704, 208.112, 52563.320 21/05/20,16:44:37,16,09,1, 11.9,1,1, 11.951, 10643.685, 208.094, 52563.280 21/05/20,16:44:37,17,09,1, 11.9,1,1, 11.951, 10643.696, 208.076, 52563.270 21/05/20,16:44:37,18,09,1, 11.9,1,1, 11.951, 10643.672, 208.084, 52563.257 21/05/20,16:44:37,19,09,1, 11.9,1,1, 11.951, 10643.696, 208.073, 52563.208 21/05/20,16:44:38,00,09,1, 11.8,1,1, 11.955, 10643.693, 208.073, 52563.208 21/05/20,16:44:38,01,09,1, 11.8,1,1, 11.955, 10643.680, 208.069, 52563.171 21/05/20,16:44:38,02,09,1, 11.8,1,1, 11.955, 10643.670, 208.062, 52563.135 21/05/20,16:44:38,03,09,1, 11.8,1,1, 11.955, 10643.652, 208.056, 52563.137 21/05/20,16:44:38,04,09,1, 11.8,1,1, 11.955, 10643.664, 208.042, 52563.132 21/05/20,16:44:38,05,09,1, 11.8,1,1, 11.955, 10643.678, 208.038, 52563.119 21/05/20,16:44:38,06,09,1, 11.8,1,1, 11.955, 10643.686, 208.025, 52563.087 21/05/20,16:44:38,07,09,1, 11.8,1,1, 11.955, 10643.654, 208.017, 52563.059 21/05/20,16:44:38,08,09,1, 11.8,1,1, 11.955, 10643.675, 208.021, 52563.007 21/05/20,16:44:38,09,09,1, 11.8,1,1, 11.955, 10643.690, 208.041, 52563.026 21/05/20,16:44:38,10,09,1, 11.8,1,1, 11.955, 10643.651, 207.993, 52563.014 21/05/20,16:44:38,11,09,1, 11.8,1,1, 11.955, 10643.629, 208.004, 52562.798 21/05/20,16:44:38,12,09,1, 11.8,1,1, 11.955, 10643.689, 208.008, 52563.002 21/05/20,16:44:38,13,09,1, 11.8,1,1, 11.955, 10643.666, 207.990, 52562.850 21/05/20,16:44:38,14,09,1, 11.8,1,1, 11.955, 10643.672, 207.991, 52562.874 21/05/20,16:44:38,15,09,1, 11.8,1,1, 11.955, 10643.686, 207.970, 52563.071 21/05/20,16:44:38,16,09,1, 11.8,1,1, 11.955, 10643.682, 207.963, 52562.765 21/05/20,16:44:38,17,09,1, 11.8,1,1, 11.955, 10643.606, 207.993, 52562.817 21/05/20,16:44:38,18,09,1, 11.8,1,1, 11.955, 10643.655, 208.004, 52562.796 21/05/20,16:44:38,19,09,1, 11.8,1,1, 11.955, 10643.665, 207.977, 52562.745 21/05/20,16:44:39,00,09,1, 11.9,1,1, 11.948, 10643.660, 207.977, 52562.745 21/05/20,16:44:39,01,09,1, 11.9,1,1, 11.948, 10643.663, 207.944, 52562.700 21/05/20,16:44:39,02,09,1, 11.9,1,1, 11.948, 10643.647, 207.957, 52562.678 21/05/20,16:44:39,03,09,1, 11.9,1,1, 11.948, 10643.647, 207.955, 52562.656 21/05/20,16:44:39,04,09,1, 11.9,1,1, 11.948, 10643.647, 207.953, 52562.661 21/05/20,16:44:39,05,09,1, 11.9,1,1, 11.948, 10643.645, 207.948, 52562.634 21/05/20,16:44:39,06,09,1, 11.9,1,1, 11.948, 10643.639, 207.921, 52562.639 21/05/20,16:44:39,07,09,1, 11.9,1,1, 11.948, 10643.639, 207.933, 52562.584 21/05/20,16:44:39,08,09,1, 11.9,1,1, 11.948, 10643.622, 207.928, 52562.544 21/05/20,16:44:39,09,09,1, 11.9,1,1, 11.948, 10643.635, 207.910, 52562.537 21/05/20,16:44:39,10,09,1, 11.9,1,1, 11.948, 10643.662, 207.936, 52562.507 21/05/20,16:44:39,11,09,1, 11.9,1,1, 11.948, 10643.649, 207.943, 52562.502 21/05/20,16:44:39,12,09,1, 11.9,1,1, 11.948, 10643.616, 207.930, 52562.456 21/05/20,16:44:39,13,09,1, 11.9,1,1, 11.948, 10643.639, 207.905, 52562.407 21/05/20,16:44:39,14,09,1, 11.9,1,1, 11.948, 10643.641, 207.924, 52562.418 21/05/20,16:44:39,15,09,1, 11.9,1,1, 11.948, 10643.633, 207.931, 52562.381 21/05/20,16:44:39,16,09,1, 11.9,1,1, 11.948, 10643.637, 207.907, 52562.349 21/05/20,16:44:39,17,09,1, 11.9,1,1, 11.948, 10643.627, 207.882, 52562.319 21/05/20,16:44:39,18,09,1, 11.9,1,1, 11.948, 10643.619, 207.909, 52562.319 21/05/20,16:44:39,19,09,1, 11.9,1,1, 11.948, 10643.639, 207.899, 52562.334 21/05/20,16:44:40,00,09,1, 11.9,1,1, 11.948, 10643.635, 207.899, 52562.334 21/05/20,16:44:40,01,09,1, 11.9,1,1, 11.948, 10643.620, 207.892, 52562.239 21/05/20,16:44:40,02,09,1, 11.9,1,1, 11.948, 10643.642, 207.890, 52562.204 21/05/20,16:44:40,03,09,1, 11.9,1,1, 11.948, 10643.630, 207.874, 52562.172 21/05/20,16:44:40,04,09,1, 11.9,1,1, 11.948, 10643.605, 207.861, 52562.124 21/05/20,16:44:40,05,09,1, 11.9,1,1, 11.948, 10643.628, 207.895, 52562.156 21/05/20,16:44:40,06,09,1, 11.9,1,1, 11.948, 10643.618, 207.869, 52562.102 21/05/20,16:44:40,07,09,1, 11.9,1,1, 11.948, 10643.593, 207.866, 52562.112 21/05/20,16:44:40,08,09,1, 11.9,1,1, 11.948, 10643.616, 207.864, 52562.068 21/05/20,16:44:40,09,09,1, 11.9,1,1, 11.948, 10643.590, 207.834, 52562.026 21/05/20,16:44:40,10,09,1, 11.9,1,1, 11.948, 10643.633, 207.879, 52562.019 21/05/20,16:44:40,11,09,1, 11.9,1,1, 11.948, 10643.596, 207.860, 52562.039 21/05/20,16:44:40,12,09,1, 11.9,1,1, 11.948, 10643.615, 207.834, 52561.976 21/05/20,16:44:40,13,09,1, 11.9,1,1, 11.948, 10643.575, 207.862, 52561.993 21/05/20,16:44:40,14,09,1, 11.9,1,1, 11.948, 10643.576, 207.829, 52561.910 21/05/20,16:44:40,15,09,1, 11.9,1,1, 11.948, 10643.578, 207.880, 52561.942 21/05/20,16:44:40,16,09,1, 11.9,1,1, 11.948, 10643.568, 207.812, 52561.885 21/05/20,16:44:40,17,09,1, 11.9,1,1, 11.948, 10643.544, 207.836, 52561.842 21/05/20,16:44:40,18,09,1, 11.9,1,1, 11.948, 10643.572, 207.822, 52561.825 21/05/20,16:44:40,19,09,1, 11.9,1,1, 11.948, 10643.566, 207.821, 52561.796 21/05/20,16:44:41,00,09,1, 11.9,1,1, 11.948, 10643.560, 207.821, 52561.796 21/05/20,16:44:41,01,09,1, 11.9,1,1, 11.948, 10643.546, 207.814, 52561.791 21/05/20,16:44:41,02,09,1, 11.9,1,1, 11.948, 10643.516, 207.817, 52561.738 21/05/20,16:44:41,03,09,1, 11.9,1,1, 11.948, 10643.546, 207.824, 52561.754 21/05/20,16:44:41,04,09,1, 11.9,1,1, 11.948, 10643.543, 207.797, 52561.697 21/05/20,16:44:41,05,09,1, 11.9,1,1, 11.948, 10643.576, 207.815, 52561.534 21/05/20,16:44:41,06,09,1, 11.9,1,1, 11.948, 10643.566, 207.798, 52561.610 21/05/20,16:44:41,07,09,1, 11.9,1,1, 11.948, 10643.540, 207.800, 52561.586 21/05/20,16:44:41,08,09,1, 11.9,1,1, 11.948, 10643.537, 207.800, 52561.583 21/05/20,16:44:41,09,09,1, 11.9,1,1, 11.948, 10643.569, 207.804, 52561.592 21/05/20,16:44:41,10,09,1, 11.9,1,1, 11.948, 10643.539, 207.796, 52561.566 21/05/20,16:44:41,11,09,1, 11.9,1,1, 11.948, 10643.516, 207.770, 52561.563 21/05/20,16:44:41,12,09,1, 11.9,1,1, 11.948, 10643.546, 207.761, 52561.527 21/05/20,16:44:41,13,09,1, 11.9,1,1, 11.948, 10643.552, 207.801, 52561.557 21/05/20,16:44:41,14,09,1, 11.9,1,1, 11.948, 10643.550, 207.754, 52561.477 21/05/20,16:44:41,15,09,1, 11.9,1,1, 11.948, 10643.526, 207.775, 52561.514 21/05/20,16:44:41,16,09,1, 11.9,1,1, 11.948, 10643.522, 207.739, 52561.425 21/05/20,16:44:41,17,09,1, 11.9,1,1, 11.948, 10643.518, 207.775, 52561.434 21/05/20,16:44:41,18,09,1, 11.9,1,1, 11.948, 10643.520, 207.746, 52561.393 21/05/20,16:44:41,19,09,1, 11.9,1,1, 11.948, 10643.515, 207.736, 52561.378 21/05/20,16:44:42,00,09,1, 11.8,1,1, 11.955, 10643.510, 207.736, 52561.378 21/05/20,16:44:42,01,09,1, 11.8,1,1, 11.955, 10643.536, 207.697, 52561.321 21/05/20,16:44:42,02,09,1, 11.8,1,1, 11.955, 10643.546, 207.699, 52561.303 21/05/20,16:44:42,03,09,1, 11.8,1,1, 11.955, 10643.509, 207.696, 52561.272 21/05/20,16:44:42,04,09,1, 11.8,1,1, 11.955, 10643.511, 207.696, 52561.225 21/05/20,16:44:42,05,09,1, 11.8,1,1, 11.955, 10643.536, 207.714, 52561.226 21/05/20,16:44:42,06,09,1, 11.8,1,1, 11.955, 10643.533, 207.685, 52561.172 21/05/20,16:44:42,07,09,1, 11.8,1,1, 11.955, 10643.502, 207.699, 52561.191 21/05/20,16:44:42,08,09,1, 11.8,1,1, 11.955, 10643.522, 207.674, 52561.129 21/05/20,16:44:42,09,09,1, 11.8,1,1, 11.955, 10643.507, 207.665, 52561.117 21/05/20,16:44:42,10,09,1, 11.8,1,1, 11.955, 10643.536, 207.664, 52561.091 21/05/20,16:44:42,11,09,1, 11.8,1,1, 11.955, 10643.543, 207.655, 52561.073 21/05/20,16:44:42,12,09,1, 11.8,1,1, 11.955, 10643.508, 207.677, 52561.033 21/05/20,16:44:42,13,09,1, 11.8,1,1, 11.955, 10643.530, 207.651, 52561.044 21/05/20,16:44:42,14,09,1, 11.8,1,1, 11.955, 10643.530, 207.645, 52561.023 21/05/20,16:44:42,15,09,1, 11.8,1,1, 11.955, 10643.515, 207.635, 52560.968 21/05/20,16:44:42,16,09,1, 11.8,1,1, 11.955, 10643.496, 207.622, 52560.985 21/05/20,16:44:42,17,09,1, 11.8,1,1, 11.955, 10643.517, 207.628, 52560.943 21/05/20,16:44:42,18,09,1, 11.8,1,1, 11.955, 10643.528, 207.634, 52560.911 21/05/20,16:44:42,19,09,1, 11.8,1,1, 11.955, 10643.511, 207.615, 52560.870 21/05/20,16:44:43,00,09,1, 11.9,1,1, 11.953, 10643.510, 207.615, 52560.870 21/05/20,16:44:43,01,09,1, 11.9,1,1, 11.953, 10643.481, 207.602, 52560.871 21/05/20,16:44:43,02,09,1, 11.9,1,1, 11.953, 10643.509, 207.613, 52560.808 21/05/20,16:44:43,03,09,1, 11.9,1,1, 11.953, 10643.500, 207.596, 52560.833 21/05/20,16:44:43,04,09,1, 11.9,1,1, 11.953, 10643.551, 207.575, 52560.771 21/05/20,16:44:43,05,09,1, 11.9,1,1, 11.953, 10643.506, 207.589, 52560.749 21/05/20,16:44:43,06,09,1, 11.9,1,1, 11.953, 10643.475, 207.590, 52560.705 21/05/20,16:44:43,07,09,1, 11.9,1,1, 11.953, 10643.512, 207.559, 52560.725 21/05/20,16:44:43,08,09,1, 11.9,1,1, 11.953, 10643.507, 207.568, 52560.680 21/05/20,16:44:43,09,09,1, 11.9,1,1, 11.953, 10643.497, 207.563, 52560.662 21/05/20,16:44:43,10,09,1, 11.9,1,1, 11.953, 10643.479, 207.569, 52560.641 21/05/20,16:44:43,11,09,1, 11.9,1,1, 11.953, 10643.485, 207.541, 52560.610 21/05/20,16:44:43,12,09,1, 11.9,1,1, 11.953, 10643.461, 207.567, 52560.592 21/05/20,16:44:43,13,09,1, 11.9,1,1, 11.953, 10643.473, 207.556, 52560.576 21/05/20,16:44:43,14,09,1, 11.9,1,1, 11.953, 10643.494, 207.561, 52560.526 21/05/20,16:44:43,15,09,1, 11.9,1,1, 11.953, 10643.490, 207.532, 52560.552 21/05/20,16:44:43,16,09,1, 11.9,1,1, 11.953, 10643.480, 207.497, 52560.539 21/05/20,16:44:43,17,09,1, 11.9,1,1, 11.953, 10643.458, 207.538, 52560.499 21/05/20,16:44:43,18,09,1, 11.9,1,1, 11.953, 10643.472, 207.552, 52560.460 21/05/20,16:44:43,19,09,1, 11.9,1,1, 11.953, 10643.458, 207.494, 52560.424 21/05/20,16:44:44,00,09,1, 11.8,1,1, 11.953, 10643.451, 207.494, 52560.424 21/05/20,16:44:44,01,09,1, 11.8,1,1, 11.953, 10643.452, 207.512, 52560.382 21/05/20,16:44:44,02,09,1, 11.8,1,1, 11.953, 10643.446, 207.523, 52560.368 21/05/20,16:44:44,03,09,1, 11.8,1,1, 11.953, 10643.444, 207.508, 52560.350 21/05/20,16:44:44,04,09,1, 11.8,1,1, 11.953, 10643.455, 207.509, 52560.160 21/05/20,16:44:44,05,09,1, 11.8,1,1, 11.953, 10643.452, 207.498, 52560.401 21/05/20,16:44:44,06,09,1, 11.8,1,1, 11.953, 10643.446, 207.479, 52560.328 21/05/20,16:44:44,07,09,1, 11.8,1,1, 11.953, 10643.421, 207.473, 52560.292 21/05/20,16:44:44,08,09,1, 11.8,1,1, 11.953, 10643.438, 207.478, 52560.294 21/05/20,16:44:44,09,09,1, 11.8,1,1, 11.953, 10643.433, 207.467, 52560.241 21/05/20,16:44:44,10,09,1, 11.8,1,1, 11.953, 10643.451, 207.478, 52560.221 21/05/20,16:44:44,11,09,1, 11.8,1,1, 11.953, 10643.430, 207.443, 52560.203 21/05/20,16:44:44,12,09,1, 11.8,1,1, 11.953, 10643.463, 207.466, 52560.190 21/05/20,16:44:44,13,09,1, 11.8,1,1, 11.953, 10643.457, 207.469, 52560.181 21/05/20,16:44:44,14,09,1, 11.8,1,1, 11.953, 10643.427, 207.414, 52560.101 21/05/20,16:44:44,15,09,1, 11.8,1,1, 11.953, 10643.444, 207.464, 52560.138 21/05/20,16:44:44,16,09,1, 11.8,1,1, 11.953, 10643.456, 207.420, 52560.058 21/05/20,16:44:44,17,09,1, 11.8,1,1, 11.953, 10643.499, 207.435, 52560.036 21/05/20,16:44:44,18,09,1, 11.8,1,1, 11.953, 10643.456, 207.432, 52560.011 21/05/20,16:44:44,19,09,1, 11.8,1,1, 11.953, 10643.456, 207.411, 52559.984 21/05/20,16:44:45,00,09,1, 11.9,1,1, 11.951, 10643.451, 207.411, 52559.984 21/05/20,16:44:45,01,09,1, 11.9,1,1, 11.951, 10643.445, 207.404, 52559.917 21/05/20,16:44:45,02,09,1, 11.9,1,1, 11.951, 10643.457, 207.404, 52559.871 21/05/20,16:44:45,03,09,1, 11.9,1,1, 11.951, 10643.446, 207.388, 52559.893 21/05/20,16:44:45,04,09,1, 11.9,1,1, 11.951, 10643.452, 207.372, 52559.876 21/05/20,16:44:45,05,09,1, 11.9,1,1, 11.951, 10643.432, 207.396, 52559.866 21/05/20,16:44:45,06,09,1, 11.9,1,1, 11.951, 10643.433, 207.366, 52559.838 21/05/20,16:44:45,07,09,1, 11.9,1,1, 11.951, 10643.437, 207.386, 52559.828 21/05/20,16:44:45,08,09,1, 11.9,1,1, 11.951, 10643.425, 207.369, 52559.792 21/05/20,16:44:45,09,09,1, 11.9,1,1, 11.951, 10643.449, 207.381, 52559.751 21/05/20,16:44:45,10,09,1, 11.9,1,1, 11.951, 10643.415, 207.372, 52559.761 21/05/20,16:44:45,11,09,1, 11.9,1,1, 11.951, 10643.428, 207.365, 52559.682 21/05/20,16:44:45,12,09,1, 11.9,1,1, 11.951, 10643.433, 207.368, 52559.702 21/05/20,16:44:45,13,09,1, 11.9,1,1, 11.951, 10643.432, 207.318, 52559.670 21/05/20,16:44:45,14,09,1, 11.9,1,1, 11.951, 10643.431, 207.337, 52559.653 21/05/20,16:44:45,15,09,1, 11.9,1,1, 11.951, 10643.451, 207.373, 52559.616 21/05/20,16:44:45,16,09,1, 11.9,1,1, 11.951, 10643.406, 207.315, 52559.524 21/05/20,16:44:45,17,09,1, 11.9,1,1, 11.951, 10643.433, 207.360, 52559.554 21/05/20,16:44:45,18,09,1, 11.9,1,1, 11.951, 10643.420, 207.321, 52559.538 21/05/20,16:44:45,19,09,1, 11.9,1,1, 11.951, 10643.413, 207.291, 52559.520 21/05/20,16:44:46,00,09,1, 11.9,1,1, 11.952, 10643.409, 207.291, 52559.520 21/05/20,16:44:46,01,09,1, 11.9,1,1, 11.952, 10643.392, 207.277, 52559.458 21/05/20,16:44:46,02,09,1, 11.9,1,1, 11.952, 10643.443, 207.307, 52559.443 21/05/20,16:44:46,03,09,1, 11.9,1,1, 11.952, 10643.431, 207.282, 52559.396 21/05/20,16:44:46,04,09,1, 11.9,1,1, 11.952, 10643.394, 207.272, 52559.369 21/05/20,16:44:46,05,09,1, 11.9,1,1, 11.952, 10643.406, 207.289, 52559.335 21/05/20,16:44:46,06,09,1, 11.9,1,1, 11.952, 10643.405, 207.248, 52559.345 21/05/20,16:44:46,07,09,1, 11.9,1,1, 11.952, 10643.386, 207.277, 52559.359 21/05/20,16:44:46,08,09,1, 11.9,1,1, 11.952, 10643.404, 207.259, 52559.239 21/05/20,16:44:46,09,09,1, 11.9,1,1, 11.952, 10643.411, 207.232, 52559.248 21/05/20,16:44:46,10,09,1, 11.9,1,1, 11.952, 10643.388, 207.222, 52559.245 21/05/20,16:44:46,11,09,1, 11.9,1,1, 11.952, 10643.360, 207.225, 52559.182 21/05/20,16:44:46,12,09,1, 11.9,1,1, 11.952, 10643.392, 207.224, 52559.186 21/05/20,16:44:46,13,09,1, 11.9,1,1, 11.952, 10643.348, 207.213, 52559.133 21/05/20,16:44:46,14,09,1, 11.9,1,1, 11.952, 10643.372, 207.220, 52559.128 21/05/20,16:44:46,15,09,1, 11.9,1,1, 11.952, 10643.381, 207.219, 52559.105 21/05/20,16:44:46,16,09,1, 11.9,1,1, 11.952, 10643.353, 207.208, 52559.077 21/05/20,16:44:46,17,09,1, 11.9,1,1, 11.952, 10643.362, 207.216, 52559.081 21/05/20,16:44:46,18,09,1, 11.9,1,1, 11.952, 10643.384, 207.197, 52559.033 21/05/20,16:44:46,19,09,1, 11.9,1,1, 11.952, 10643.369, 207.200, 52559.040 21/05/20,16:44:47,00,09,1, 11.9,1,1, 11.956, 10643.368, 207.200, 52559.040 21/05/20,16:44:47,01,09,1, 11.9,1,1, 11.956, 10643.353, 207.198, 52558.939 21/05/20,16:44:47,02,09,1, 11.9,1,1, 11.956, 10643.390, 207.257, 52558.962 21/05/20,16:44:47,03,09,1, 11.9,1,1, 11.956, 10643.369, 207.222, 52558.915 21/05/20,16:44:47,04,09,1, 11.9,1,1, 11.956, 10643.338, 207.199, 52558.907 21/05/20,16:44:47,05,09,1, 11.9,1,1, 11.956, 10643.331, 207.177, 52558.894 21/05/20,16:44:47,06,09,1, 11.9,1,1, 11.956, 10643.334, 207.168, 52558.839 21/05/20,16:44:47,07,09,1, 11.9,1,1, 11.956, 10643.359, 207.187, 52559.003 21/05/20,16:44:47,08,09,1, 11.9,1,1, 11.956, 10643.293, 207.136, 52558.746 21/05/20,16:44:47,09,09,1, 11.9,1,1, 11.956, 10643.297, 207.171, 52558.811 21/05/20,16:44:47,10,09,1, 11.9,1,1, 11.956, 10643.342, 207.144, 52558.768 21/05/20,16:44:47,11,09,1, 11.9,1,1, 11.956, 10643.331, 207.128, 52558.736 21/05/20,16:44:47,12,09,1, 11.9,1,1, 11.956, 10643.338, 207.144, 52558.712 21/05/20,16:44:47,13,09,1, 11.9,1,1, 11.956, 10643.329, 207.093, 52558.652 21/05/20,16:44:47,14,09,1, 11.9,1,1, 11.956, 10643.326, 207.125, 52558.684 21/05/20,16:44:47,15,09,1, 11.9,1,1, 11.956, 10643.319, 207.098, 52558.640 21/05/20,16:44:47,16,09,1, 11.9,1,1, 11.956, 10643.316, 207.102, 52558.618 21/05/20,16:44:47,17,09,1, 11.9,1,1, 11.956, 10643.340, 207.117, 52558.578 21/05/20,16:44:47,18,09,1, 11.9,1,1, 11.956, 10643.301, 207.060, 52558.540 21/05/20,16:44:47,19,09,1, 11.9,1,1, 11.956, 10643.317, 207.098, 52558.540 21/05/20,16:44:48,00,09,1, 11.9,1,1, 11.953, 10643.309, 207.098, 52558.540 21/05/20,16:44:48,01,09,1, 11.9,1,1, 11.953, 10643.310, 207.041, 52558.491 21/05/20,16:44:48,02,09,1, 11.9,1,1, 11.953, 10643.313, 207.047, 52558.494 21/05/20,16:44:48,03,09,1, 11.9,1,1, 11.953, 10643.313, 207.010, 52558.441 21/05/20,16:44:48,04,09,1, 11.9,1,1, 11.953, 10643.304, 207.038, 52558.443 21/05/20,16:44:48,05,09,1, 11.9,1,1, 11.953, 10643.292, 207.007, 52558.372 21/05/20,16:44:48,06,09,1, 11.9,1,1, 11.953, 10643.285, 207.025, 52558.346 21/05/20,16:44:48,07,09,1, 11.9,1,1, 11.953, 10643.294, 207.022, 52558.334 21/05/20,16:44:48,08,09,1, 11.9,1,1, 11.953, 10643.304, 207.021, 52558.294 21/05/20,16:44:48,09,09,1, 11.9,1,1, 11.953, 10643.328, 207.002, 52558.306 21/05/20,16:44:48,10,09,1, 11.9,1,1, 11.953, 10643.308, 207.016, 52558.225 21/05/20,16:44:48,11,09,1, 11.9,1,1, 11.953, 10643.305, 207.012, 52558.193 21/05/20,16:44:48,12,09,1, 11.9,1,1, 11.953, 10643.313, 207.002, 52558.200 21/05/20,16:44:48,13,09,1, 11.9,1,1, 11.953, 10643.302, 206.980, 52558.183 21/05/20,16:44:48,14,09,1, 11.9,1,1, 11.953, 10643.332, 207.009, 52558.227 21/05/20,16:44:48,15,09,1, 11.9,1,1, 11.953, 10643.284, 206.962, 52558.168 21/05/20,16:44:48,16,09,1, 11.9,1,1, 11.953, 10643.307, 206.966, 52558.151 21/05/20,16:44:48,17,09,1, 11.9,1,1, 11.953, 10643.313, 206.950, 52558.204 21/05/20,16:44:48,18,09,1, 11.9,1,1, 11.953, 10643.305, 206.929, 52558.043 21/05/20,16:44:48,19,09,1, 11.9,1,1, 11.953, 10643.298, 206.956, 52558.065 21/05/20,16:44:49,00,10,1, 11.9,1,1, 11.949, 10643.293, 206.956, 52558.065 21/05/20,16:44:49,01,10,1, 11.9,1,1, 11.949, 10643.309, 206.920, 52558.005 21/05/20,16:44:49,02,10,1, 11.9,1,1, 11.949, 10643.285, 206.915, 52557.998 21/05/20,16:44:49,03,10,1, 11.9,1,1, 11.949, 10643.278, 206.888, 52557.953 21/05/20,16:44:49,04,10,1, 11.9,1,1, 11.949, 10643.298, 206.878, 52557.931 21/05/20,16:44:49,05,10,1, 11.9,1,1, 11.949, 10643.268, 206.852, 52557.895 21/05/20,16:44:49,06,10,1, 11.9,1,1, 11.949, 10643.287, 206.883, 52557.894 21/05/20,16:44:49,07,10,1, 11.9,1,1, 11.949, 10643.262, 206.866, 52557.850 21/05/20,16:44:49,08,10,1, 11.9,1,1, 11.949, 10643.249, 206.828, 52557.799 21/05/20,16:44:49,09,10,1, 11.9,1,1, 11.949, 10643.283, 206.865, 52557.802 21/05/20,16:44:49,10,10,1, 11.9,1,1, 11.949, 10643.260, 206.837, 52557.742 21/05/20,16:44:49,11,10,1, 11.9,1,1, 11.949, 10643.271, 206.846, 52557.731 21/05/20,16:44:49,12,10,1, 11.9,1,1, 11.949, 10643.251, 206.838, 52557.720 21/05/20,16:44:49,13,10,1, 11.9,1,1, 11.949, 10643.233, 206.807, 52557.687 21/05/20,16:44:49,14,10,1, 11.9,1,1, 11.949, 10643.237, 206.844, 52557.710 21/05/20,16:44:49,15,10,1, 11.9,1,1, 11.949, 10643.233, 206.775, 52557.665 21/05/20,16:44:49,16,10,1, 11.9,1,1, 11.949, 10643.233, 206.832, 52557.655 21/05/20,16:44:49,17,10,1, 11.9,1,1, 11.949, 10643.226, 206.793, 52557.599 21/05/20,16:44:49,18,10,1, 11.9,1,1, 11.949, 10643.235, 206.814, 52557.575 21/05/20,16:44:49,19,10,1, 11.9,1,1, 11.949, 10643.225, 206.787, 52557.560 21/05/20,16:44:50,00,10,1, 11.9,1,1, 11.954, 10643.218, 206.787, 52557.560 21/05/20,16:44:50,01,10,1, 11.9,1,1, 11.954, 10643.195, 206.772, 52557.529 21/05/20,16:44:50,02,10,1, 11.9,1,1, 11.954, 10643.206, 206.770, 52557.519 21/05/20,16:44:50,03,10,1, 11.9,1,1, 11.954, 10643.201, 206.778, 52557.462 21/05/20,16:44:50,04,10,1, 11.9,1,1, 11.954, 10643.194, 206.798, 52557.467 21/05/20,16:44:50,05,10,1, 11.9,1,1, 11.954, 10643.178, 206.758, 52557.446 21/05/20,16:44:50,06,10,1, 11.9,1,1, 11.954, 10643.174, 206.774, 52557.446 21/05/20,16:44:50,07,10,1, 11.9,1,1, 11.954, 10643.189, 206.754, 52557.378 21/05/20,16:44:50,08,10,1, 11.9,1,1, 11.954, 10643.156, 206.743, 52557.372 21/05/20,16:44:50,09,10,1, 11.9,1,1, 11.954, 10643.156, 206.751, 52557.346 21/05/20,16:44:50,10,10,1, 11.9,1,1, 11.954, 10643.152, 206.710, 52557.284 21/05/20,16:44:50,11,10,1, 11.9,1,1, 11.954, 10643.161, 206.744, 52557.287 21/05/20,16:44:50,12,10,1, 11.9,1,1, 11.954, 10643.162, 206.724, 52557.250 21/05/20,16:44:50,13,10,1, 11.9,1,1, 11.954, 10643.139, 206.698, 52557.221 21/05/20,16:44:50,14,10,1, 11.9,1,1, 11.954, 10643.148, 206.722, 52557.220 21/05/20,16:44:50,15,10,1, 11.9,1,1, 11.954, 10643.152, 206.671, 52557.111 21/05/20,16:44:50,16,10,1, 11.9,1,1, 11.954, 10643.131, 206.723, 52557.108 21/05/20,16:44:50,17,10,1, 11.9,1,1, 11.954, 10643.137, 206.690, 52557.094 21/05/20,16:44:50,18,10,1, 11.9,1,1, 11.954, 10643.139, 206.681, 52557.056 21/05/20,16:44:50,19,10,1, 11.9,1,1, 11.954, 10643.126, 206.701, 52557.063 21/05/20,16:44:51,00,09,1, 11.9,1,1, 11.950, 10643.117, 206.701, 52557.063 21/05/20,16:44:51,01,09,1, 11.9,1,1, 11.950, 10643.161, 206.677, 52557.042 21/05/20,16:44:51,02,09,1, 11.9,1,1, 11.950, 10643.145, 206.661, 52556.992 21/05/20,16:44:51,03,09,1, 11.9,1,1, 11.950, 10643.117, 206.659, 52556.948 21/05/20,16:44:51,04,09,1, 11.9,1,1, 11.950, 10643.133, 206.628, 52556.913 21/05/20,16:44:51,05,09,1, 11.9,1,1, 11.950, 10643.100, 206.616, 52556.854 21/05/20,16:44:51,06,09,1, 11.9,1,1, 11.950, 10643.148, 206.665, 52556.885 21/05/20,16:44:51,07,09,1, 11.9,1,1, 11.950, 10643.126, 206.620, 52556.839 21/05/20,16:44:51,08,09,1, 11.9,1,1, 11.950, 10643.116, 206.642, 52556.815 21/05/20,16:44:51,09,09,1, 11.9,1,1, 11.950, 10643.130, 206.633, 52556.829 21/05/20,16:44:51,10,09,1, 11.9,1,1, 11.950, 10643.135, 206.600, 52556.792 21/05/20,16:44:51,11,09,1, 11.9,1,1, 11.950, 10643.123, 206.591, 52556.768 21/05/20,16:44:51,12,09,1, 11.9,1,1, 11.950, 10643.141, 206.583, 52556.755 21/05/20,16:44:51,13,09,1, 11.9,1,1, 11.950, 10643.129, 206.568, 52556.751 21/05/20,16:44:51,14,09,1, 11.9,1,1, 11.950, 10643.138, 206.614, 52556.708 21/05/20,16:44:51,15,09,1, 11.9,1,1, 11.950, 10643.125, 206.551, 52556.674 21/05/20,16:44:51,16,09,1, 11.9,1,1, 11.950, 10643.109, 206.582, 52556.652 21/05/20,16:44:51,17,09,1, 11.9,1,1, 11.950, 10643.120, 206.572, 52556.610 21/05/20,16:44:51,18,09,1, 11.9,1,1, 11.950, 10643.117, 206.558, 52556.591 21/05/20,16:44:51,19,09,1, 11.9,1,1, 11.950, 10643.130, 206.552, 52556.548 21/05/20,16:44:52,00,09,1, 11.9,1,1, 11.949, 10643.126, 206.552, 52556.548 21/05/20,16:44:52,01,09,1, 11.9,1,1, 11.949, 10643.113, 206.523, 52556.548 21/05/20,16:44:52,02,09,1, 11.9,1,1, 11.949, 10643.117, 206.514, 52556.487 21/05/20,16:44:52,03,09,1, 11.9,1,1, 11.949, 10643.118, 206.515, 52556.463 21/05/20,16:44:52,04,09,1, 11.9,1,1, 11.949, 10643.132, 206.500, 52556.451 21/05/20,16:44:52,05,09,1, 11.9,1,1, 11.949, 10643.135, 206.490, 52556.396 21/05/20,16:44:52,06,09,1, 11.9,1,1, 11.949, 10643.122, 206.495, 52556.382 21/05/20,16:44:52,07,09,1, 11.9,1,1, 11.949, 10643.113, 206.480, 52556.351 21/05/20,16:44:52,08,09,1, 11.9,1,1, 11.949, 10643.119, 206.512, 52556.314 21/05/20,16:44:52,09,09,1, 11.9,1,1, 11.949, 10643.125, 206.483, 52556.345 21/05/20,16:44:52,10,09,1, 11.9,1,1, 11.949, 10643.098, 206.458, 52556.262 21/05/20,16:44:52,11,09,1, 11.9,1,1, 11.949, 10643.120, 206.507, 52556.226 21/05/20,16:44:52,12,09,1, 11.9,1,1, 11.949, 10643.105, 206.462, 52556.213 21/05/20,16:44:52,13,09,1, 11.9,1,1, 11.949, 10643.135, 206.474, 52556.346 21/05/20,16:44:52,14,09,1, 11.9,1,1, 11.949, 10643.073, 206.481, 52556.184 21/05/20,16:44:52,15,09,1, 11.9,1,1, 11.949, 10643.094, 206.447, 52556.186 21/05/20,16:44:52,16,09,1, 11.9,1,1, 11.949, 10643.091, 206.447, 52556.174 21/05/20,16:44:52,17,09,1, 11.9,1,1, 11.949, 10643.095, 206.440, 52556.102 21/05/20,16:44:52,18,09,1, 11.9,1,1, 11.949, 10643.066, 206.447, 52556.055 21/05/20,16:44:52,19,09,1, 11.9,1,1, 11.949, 10643.077, 206.412, 52556.064 21/05/20,16:44:53,00,09,1, 11.9,1,1, 11.952, 10643.076, 206.412, 52556.064 21/05/20,16:44:53,01,09,1, 11.9,1,1, 11.952, 10643.070, 206.424, 52556.027 21/05/20,16:44:53,02,09,1, 11.9,1,1, 11.952, 10643.055, 206.362, 52555.986 21/05/20,16:44:53,03,09,1, 11.9,1,1, 11.952, 10643.053, 206.382, 52555.974 21/05/20,16:44:53,04,09,1, 11.9,1,1, 11.952, 10643.081, 206.398, 52555.946 21/05/20,16:44:53,05,09,1, 11.9,1,1, 11.952, 10643.069, 206.348, 52555.888 21/05/20,16:44:53,06,09,1, 11.9,1,1, 11.952, 10643.078, 206.351, 52555.922 21/05/20,16:44:53,07,09,1, 11.9,1,1, 11.952, 10643.080, 206.332, 52555.876 21/05/20,16:44:53,08,09,1, 11.9,1,1, 11.952, 10643.074, 206.333, 52555.827 21/05/20,16:44:53,09,09,1, 11.9,1,1, 11.952, 10643.084, 206.306, 52555.801 21/05/20,16:44:53,10,09,1, 11.9,1,1, 11.952, 10643.051, 206.310, 52555.756 21/05/20,16:44:53,11,09,1, 11.9,1,1, 11.952, 10643.072, 206.296, 52555.765 21/05/20,16:44:53,12,09,1, 11.9,1,1, 11.952, 10643.064, 206.262, 52555.713 21/05/20,16:44:53,13,09,1, 11.9,1,1, 11.952, 10643.080, 206.269, 52555.669 21/05/20,16:44:53,14,09,1, 11.9,1,1, 11.952, 10643.105, 206.227, 52555.664 21/05/20,16:44:53,15,09,1, 11.9,1,1, 11.952, 10643.088, 206.224, 52555.646 21/05/20,16:44:53,16,09,1, 11.9,1,1, 11.952, 10643.094, 206.237, 52555.613 21/05/20,16:44:53,17,09,1, 11.9,1,1, 11.952, 10643.092, 206.214, 52555.563 21/05/20,16:44:53,18,09,1, 11.9,1,1, 11.952, 10643.102, 206.215, 52555.575 21/05/20,16:44:53,19,09,1, 11.9,1,1, 11.952, 10643.091, 206.182, 52555.544 21/05/20,16:44:54,00,09,1, 11.9,1,1, 11.951, 10643.084, 206.182, 52555.544 21/05/20,16:44:54,01,09,1, 11.9,1,1, 11.951, 10643.102, 206.149, 52555.504 21/05/20,16:44:54,02,09,1, 11.9,1,1, 11.951, 10643.123, 206.147, 52555.413 21/05/20,16:44:54,03,09,1, 11.9,1,1, 11.951, 10643.118, 206.166, 52555.417 21/05/20,16:44:54,04,09,1, 11.9,1,1, 11.951, 10643.137, 206.134, 52555.384 21/05/20,16:44:54,05,09,1, 11.9,1,1, 11.951, 10643.147, 206.090, 52555.340 21/05/20,16:44:54,06,09,1, 11.9,1,1, 11.951, 10643.150, 206.137, 52555.326 21/05/20,16:44:54,07,09,1, 11.9,1,1, 11.951, 10643.145, 206.105, 52555.262 21/05/20,16:44:54,08,09,1, 11.9,1,1, 11.951, 10643.142, 206.125, 52555.396 21/05/20,16:44:54,09,09,1, 11.9,1,1, 11.951, 10643.160, 206.076, 52555.128 21/05/20,16:44:54,10,09,1, 11.9,1,1, 11.951, 10643.116, 206.074, 52555.163 21/05/20,16:44:54,11,09,1, 11.9,1,1, 11.951, 10643.149, 206.064, 52554.995 21/05/20,16:44:54,12,09,1, 11.9,1,1, 11.951, 10643.124, 206.035, 52555.086 21/05/20,16:44:54,13,09,1, 11.9,1,1, 11.951, 10643.086, 206.061, 52555.103 21/05/20,16:44:54,14,09,1, 11.9,1,1, 11.951, 10643.102, 206.054, 52555.109 21/05/20,16:44:54,15,09,1, 11.9,1,1, 11.951, 10643.108, 206.027, 52555.081 21/05/20,16:44:54,16,09,1, 11.9,1,1, 11.951, 10643.096, 206.039, 52555.071 21/05/20,16:44:54,17,09,1, 11.9,1,1, 11.951, 10643.094, 205.996, 52555.002 21/05/20,16:44:54,18,09,1, 11.9,1,1, 11.951, 10643.091, 206.018, 52555.038 21/05/20,16:44:54,19,09,1, 11.9,1,1, 11.951, 10643.082, 206.003, 52554.975 21/05/20,16:44:55,00,09,1, 11.9,1,1, 11.951, 10643.076, 206.003, 52554.975 21/05/20,16:44:55,01,09,1, 11.9,1,1, 11.951, 10643.118, 206.002, 52554.931 21/05/20,16:44:55,02,09,1, 11.9,1,1, 11.951, 10643.065, 205.974, 52554.888 21/05/20,16:44:55,03,09,1, 11.9,1,1, 11.951, 10643.065, 205.961, 52554.853 21/05/20,16:44:55,04,09,1, 11.9,1,1, 11.951, 10643.078, 205.934, 52554.808 21/05/20,16:44:55,05,09,1, 11.9,1,1, 11.951, 10643.124, 205.928, 52554.626 21/05/20,16:44:55,06,09,1, 11.9,1,1, 11.951, 10643.103, 205.922, 52554.729 21/05/20,16:44:55,07,09,1, 11.9,1,1, 11.951, 10643.089, 205.920, 52554.724 21/05/20,16:44:55,08,09,1, 11.9,1,1, 11.951, 10643.075, 205.903, 52554.737 21/05/20,16:44:55,09,09,1, 11.9,1,1, 11.951, 10643.122, 205.879, 52554.680 21/05/20,16:44:55,10,09,1, 11.9,1,1, 11.951, 10643.096, 205.881, 52554.542 21/05/20,16:44:55,11,09,1, 11.9,1,1, 11.951, 10643.090, 205.878, 52554.656 21/05/20,16:44:55,12,09,1, 11.9,1,1, 11.951, 10643.094, 205.865, 52554.626 21/05/20,16:44:55,13,09,1, 11.9,1,1, 11.951, 10643.097, 205.845, 52554.482 21/05/20,16:44:55,14,09,1, 11.9,1,1, 11.951, 10643.108, 205.861, 52554.544 21/05/20,16:44:55,15,09,1, 11.9,1,1, 11.951, 10643.072, 205.838, 52554.552 21/05/20,16:44:55,16,09,1, 11.9,1,1, 11.951, 10643.096, 205.839, 52554.710 21/05/20,16:44:55,17,09,1, 11.9,1,1, 11.951, 10643.067, 205.798, 52554.475 21/05/20,16:44:55,18,09,1, 11.9,1,1, 11.951, 10643.091, 205.801, 52554.654 21/05/20,16:44:55,19,09,1, 11.9,1,1, 11.951, 10643.090, 205.783, 52554.435 21/05/20,16:44:56,00,09,1, 11.8,1,1, 11.951, 10643.084, 205.783, 52554.435 21/05/20,16:44:56,01,09,1, 11.8,1,1, 11.951, 10643.102, 205.772, 52554.412 21/05/20,16:44:56,02,09,1, 11.8,1,1, 11.951, 10643.091, 205.742, 52554.371 21/05/20,16:44:56,03,09,1, 11.8,1,1, 11.951, 10643.088, 205.770, 52554.371 21/05/20,16:44:56,04,09,1, 11.8,1,1, 11.951, 10643.112, 205.703, 52554.309 21/05/20,16:44:56,05,09,1, 11.8,1,1, 11.951, 10643.108, 205.740, 52554.326 21/05/20,16:44:56,06,09,1, 11.8,1,1, 11.951, 10643.110, 205.716, 52554.293 21/05/20,16:44:56,07,09,1, 11.8,1,1, 11.951, 10643.105, 205.685, 52554.235 21/05/20,16:44:56,08,09,1, 11.8,1,1, 11.951, 10643.113, 205.716, 52554.196 21/05/20,16:44:56,09,09,1, 11.8,1,1, 11.951, 10643.110, 205.672, 52554.165 21/05/20,16:44:56,10,09,1, 11.8,1,1, 11.951, 10643.115, 205.675, 52554.133 21/05/20,16:44:56,11,09,1, 11.8,1,1, 11.951, 10643.124, 205.639, 52554.080 21/05/20,16:44:56,12,09,1, 11.8,1,1, 11.951, 10643.107, 205.655, 52554.126 21/05/20,16:44:56,13,09,1, 11.8,1,1, 11.951, 10643.138, 205.654, 52554.071 21/05/20,16:44:56,14,09,1, 11.8,1,1, 11.951, 10643.119, 205.620, 52554.044 21/05/20,16:44:56,15,09,1, 11.8,1,1, 11.951, 10643.127, 205.630, 52554.016 21/05/20,16:44:56,16,09,1, 11.8,1,1, 11.951, 10643.156, 205.615, 52553.998 21/05/20,16:44:56,17,09,1, 11.8,1,1, 11.951, 10643.123, 205.607, 52553.981 21/05/20,16:44:56,18,09,1, 11.8,1,1, 11.951, 10643.141, 205.620, 52553.932 21/05/20,16:44:56,19,09,1, 11.8,1,1, 11.951, 10643.133, 205.577, 52553.884 21/05/20,16:44:57,00,09,1, 11.8,1,1, 11.950, 10643.126, 205.577, 52553.884 21/05/20,16:44:57,01,09,1, 11.8,1,1, 11.950, 10643.129, 205.586, 52553.856 21/05/20,16:44:57,02,09,1, 11.8,1,1, 11.950, 10643.126, 205.549, 52553.849 21/05/20,16:44:57,03,09,1, 11.8,1,1, 11.950, 10643.140, 205.554, 52553.812 21/05/20,16:44:57,04,09,1, 11.8,1,1, 11.950, 10643.139, 205.526, 52553.785 21/05/20,16:44:57,05,09,1, 11.8,1,1, 11.950, 10643.141, 205.500, 52553.746 21/05/20,16:44:57,06,09,1, 11.8,1,1, 11.950, 10643.141, 205.468, 52553.750 21/05/20,16:44:57,07,09,1, 11.8,1,1, 11.950, 10643.132, 205.472, 52553.714 21/05/20,16:44:57,08,09,1, 11.8,1,1, 11.950, 10643.138, 205.473, 52553.662 21/05/20,16:44:57,09,09,1, 11.8,1,1, 11.950, 10643.108, 205.436, 52553.636 21/05/20,16:44:57,10,09,1, 11.8,1,1, 11.950, 10643.138, 205.418, 52553.626 21/05/20,16:44:57,11,09,1, 11.8,1,1, 11.950, 10643.144, 205.408, 52553.558 21/05/20,16:44:57,12,09,1, 11.8,1,1, 11.950, 10643.182, 205.368, 52553.604 21/05/20,16:44:57,13,09,1, 11.8,1,1, 11.950, 10643.217, 205.362, 52553.252 21/05/20,16:44:57,14,09,1, 11.8,1,1, 11.950, 10643.123, 205.383, 52553.500 21/05/20,16:44:57,15,09,1, 11.8,1,1, 11.950, 10643.150, 205.372, 52553.462 21/05/20,16:44:57,16,09,1, 11.8,1,1, 11.950, 10643.178, 205.337, 52553.430 21/05/20,16:44:57,17,09,1, 11.8,1,1, 11.950, 10643.139, 205.313, 52553.328 21/05/20,16:44:57,18,09,1, 11.8,1,1, 11.950, 10643.134, 205.321, 52553.358 21/05/20,16:44:57,19,09,1, 11.8,1,1, 11.950, 10643.138, 205.284, 52553.302 21/05/20,16:44:58,00,09,1, 11.9,1,1, 11.954, 10643.134, 205.284, 52553.302 21/05/20,16:44:58,01,09,1, 11.9,1,1, 11.954, 10643.158, 205.234, 52553.261 21/05/20,16:44:58,02,09,1, 11.9,1,1, 11.954, 10643.133, 205.211, 52553.193 21/05/20,16:44:58,03,09,1, 11.9,1,1, 11.954, 10643.144, 205.209, 52553.201 21/05/20,16:44:58,04,09,1, 11.9,1,1, 11.954, 10643.187, 205.156, 52553.170 21/05/20,16:44:58,05,09,1, 11.9,1,1, 11.954, 10643.129, 205.135, 52553.130 21/05/20,16:44:58,06,09,1, 11.9,1,1, 11.954, 10643.151, 205.130, 52553.068 21/05/20,16:44:58,07,09,1, 11.9,1,1, 11.954, 10643.157, 205.098, 52553.050 21/05/20,16:44:58,08,09,1, 11.9,1,1, 11.954, 10643.160, 205.091, 52553.039 21/05/20,16:44:58,09,09,1, 11.9,1,1, 11.954, 10643.185, 205.055, 52552.997 21/05/20,16:44:58,10,09,1, 11.9,1,1, 11.954, 10643.144, 205.044, 52553.089 21/05/20,16:44:58,11,09,1, 11.9,1,1, 11.954, 10643.179, 205.026, 52552.866 21/05/20,16:44:58,12,09,1, 11.9,1,1, 11.954, 10643.157, 204.992, 52552.857 21/05/20,16:44:58,13,09,1, 11.9,1,1, 11.954, 10643.163, 205.005, 52552.853 21/05/20,16:44:58,14,09,1, 11.9,1,1, 11.954, 10643.176, 204.975, 52552.833 21/05/20,16:44:58,15,09,1, 11.9,1,1, 11.954, 10643.171, 204.955, 52552.793 21/05/20,16:44:58,16,09,1, 11.9,1,1, 11.954, 10643.156, 204.925, 52552.790 21/05/20,16:44:58,17,09,1, 11.9,1,1, 11.954, 10643.169, 204.910, 52552.797 21/05/20,16:44:58,18,09,1, 11.9,1,1, 11.954, 10643.176, 204.924, 52552.730 21/05/20,16:44:58,19,09,1, 11.9,1,1, 11.954, 10643.163, 204.888, 52552.703 21/05/20,16:44:59,00,09,1, 11.8,1,1, 11.954, 10643.159, 204.888, 52552.703 21/05/20,16:44:59,01,09,1, 11.8,1,1, 11.954, 10643.169, 204.905, 52552.656 21/05/20,16:44:59,02,09,1, 11.8,1,1, 11.954, 10643.144, 204.845, 52552.597 21/05/20,16:44:59,03,09,1, 11.8,1,1, 11.954, 10643.174, 204.865, 52552.568 21/05/20,16:44:59,04,09,1, 11.8,1,1, 11.954, 10643.173, 204.814, 52552.568 21/05/20,16:44:59,05,09,1, 11.8,1,1, 11.954, 10643.151, 204.814, 52552.533 21/05/20,16:44:59,06,09,1, 11.8,1,1, 11.954, 10643.177, 204.772, 52552.474 21/05/20,16:44:59,07,09,1, 11.8,1,1, 11.954, 10643.172, 204.783, 52552.437 21/05/20,16:44:59,08,09,1, 11.8,1,1, 11.954, 10643.194, 204.750, 52552.414 21/05/20,16:44:59,09,09,1, 11.8,1,1, 11.954, 10643.171, 204.735, 52552.396 21/05/20,16:44:59,10,09,1, 11.8,1,1, 11.954, 10643.193, 204.727, 52552.324 21/05/20,16:44:59,11,09,1, 11.8,1,1, 11.954, 10643.197, 204.713, 52552.312 21/05/20,16:44:59,12,09,1, 11.8,1,1, 11.954, 10643.183, 204.684, 52552.308 21/05/20,16:44:59,13,09,1, 11.8,1,1, 11.954, 10643.211, 204.693, 52552.312 21/05/20,16:44:59,14,09,1, 11.8,1,1, 11.954, 10643.205, 204.630, 52552.228 21/05/20,16:44:59,15,09,1, 11.8,1,1, 11.954, 10643.193, 204.647, 52552.229 21/05/20,16:44:59,16,09,1, 11.8,1,1, 11.954, 10643.197, 204.615, 52552.178 21/05/20,16:44:59,17,09,1, 11.8,1,1, 11.954, 10643.202, 204.566, 52552.122 21/05/20,16:44:59,18,09,1, 11.8,1,1, 11.954, 10643.209, 204.610, 52552.136 21/05/20,16:44:59,19,09,1, 11.8,1,1, 11.954, 10643.196, 204.546, 52552.061 21/05/20,16:45:00,00,09,1, 11.9,1,1, 11.949, 10643.193, 204.546, 52552.061 21/05/20,16:45:00,01,09,1, 11.9,1,1, 11.949, 10643.202, 204.526, 52552.004 21/05/20,16:45:00,02,09,1, 11.9,1,1, 11.949, 10643.194, 204.532, 52551.979 21/05/20,16:45:00,03,09,1, 11.9,1,1, 11.949, 10643.197, 204.523, 52551.994 21/05/20,16:45:00,04,09,1, 11.9,1,1, 11.949, 10643.208, 204.480, 52551.911 21/05/20,16:45:00,05,09,1, 11.9,1,1, 11.949, 10643.208, 204.468, 52551.910 21/05/20,16:45:00,06,09,1, 11.9,1,1, 11.949, 10643.187, 204.477, 52551.858 21/05/20,16:45:00,07,09,1, 11.9,1,1, 11.949, 10643.189, 204.440, 52551.842 21/05/20,16:45:00,08,09,1, 11.9,1,1, 11.949, 10643.202, 204.449, 52551.815 21/05/20,16:45:00,09,09,1, 11.9,1,1, 11.949, 10643.140, 204.417, 52551.883 21/05/20,16:45:00,10,09,1, 11.9,1,1, 11.949, 10643.193, 204.389, 52551.734 21/05/20,16:45:00,11,09,1, 11.9,1,1, 11.949, 10643.129, 204.389, 52551.840 21/05/20,16:45:00,12,09,1, 11.9,1,1, 11.949, 10643.175, 204.353, 52551.691 21/05/20,16:45:00,13,09,1, 11.9,1,1, 11.949, 10643.179, 204.377, 52551.723 21/05/20,16:45:00,14,09,1, 11.9,1,1, 11.949, 10643.183, 204.326, 52551.648 21/05/20,16:45:00,15,09,1, 11.9,1,1, 11.949, 10643.162, 204.343, 52551.619 21/05/20,16:45:00,16,09,1, 11.9,1,1, 11.949, 10643.139, 204.303, 52551.593 21/05/20,16:45:00,17,09,1, 11.9,1,1, 11.949, 10643.166, 204.270, 52551.532 21/05/20,16:45:00,18,09,1, 11.9,1,1, 11.949, 10643.156, 204.294, 52551.535 21/05/20,16:45:00,19,09,1, 11.9,1,1, 11.949, 10643.147, 204.229, 52551.470 21/05/20,16:45:01,00,09,1, 11.8,1,1, 11.951, 10643.142, 204.229, 52551.470 21/05/20,16:45:01,01,09,1, 11.8,1,1, 11.951, 10643.148, 204.230, 52551.373 21/05/20,16:45:01,02,09,1, 11.8,1,1, 11.951, 10643.128, 204.204, 52551.342 21/05/20,16:45:01,03,09,1, 11.8,1,1, 11.951, 10643.147, 204.201, 52551.368 21/05/20,16:45:01,04,09,1, 11.8,1,1, 11.951, 10643.133, 204.136, 52551.326 21/05/20,16:45:01,05,09,1, 11.8,1,1, 11.951, 10643.152, 204.173, 52551.291 21/05/20,16:45:01,06,09,1, 11.8,1,1, 11.951, 10643.156, 204.136, 52551.256 21/05/20,16:45:01,07,09,1, 11.8,1,1, 11.951, 10643.167, 204.096, 52551.232 21/05/20,16:45:01,08,09,1, 11.8,1,1, 11.951, 10643.167, 204.118, 52551.247 21/05/20,16:45:01,09,09,1, 11.8,1,1, 11.951, 10643.161, 204.067, 52551.167 21/05/20,16:45:01,10,09,1, 11.8,1,1, 11.951, 10643.145, 204.082, 52551.151 21/05/20,16:45:01,11,09,1, 11.8,1,1, 11.951, 10643.190, 204.024, 52551.024 21/05/20,16:45:01,12,09,1, 11.8,1,1, 11.951, 10643.147, 204.038, 52551.113 21/05/20,16:45:01,13,09,1, 11.8,1,1, 11.951, 10643.165, 204.022, 52551.119 21/05/20,16:45:01,14,09,1, 11.8,1,1, 11.951, 10643.147, 203.974, 52551.027 21/05/20,16:45:01,15,09,1, 11.8,1,1, 11.951, 10643.198, 203.961, 52551.044 21/05/20,16:45:01,16,09,1, 11.8,1,1, 11.951, 10643.163, 203.940, 52550.994 21/05/20,16:45:01,17,09,1, 11.8,1,1, 11.951, 10643.193, 203.924, 52551.027 21/05/20,16:45:01,18,09,1, 11.8,1,1, 11.951, 10643.151, 203.932, 52550.997 21/05/20,16:45:01,19,09,1, 11.8,1,1, 11.951, 10643.159, 203.885, 52550.939 21/05/20,16:45:02,00,09,1, 11.9,1,1, 11.952, 10643.159, 203.885, 52550.939 21/05/20,16:45:02,01,09,1, 11.9,1,1, 11.952, 10643.151, 203.843, 52550.887 21/05/20,16:45:02,02,09,1, 11.9,1,1, 11.952, 10643.181, 203.793, 52550.802 21/05/20,16:45:02,03,09,1, 11.9,1,1, 11.952, 10643.188, 203.774, 52550.781 21/05/20,16:45:02,04,09,1, 11.9,1,1, 11.952, 10643.174, 203.725, 52550.745 21/05/20,16:45:02,05,09,1, 11.9,1,1, 11.952, 10643.174, 203.730, 52550.703 21/05/20,16:45:02,06,09,1, 11.9,1,1, 11.952, 10643.170, 203.670, 52550.689 21/05/20,16:45:02,07,09,1, 11.9,1,1, 11.952, 10643.181, 203.674, 52550.629 21/05/20,16:45:02,08,09,1, 11.9,1,1, 11.952, 10643.191, 203.656, 52550.636 21/05/20,16:45:02,09,09,1, 11.9,1,1, 11.952, 10643.170, 203.617, 52550.566 21/05/20,16:45:02,10,09,1, 11.9,1,1, 11.952, 10643.198, 203.621, 52550.548 21/05/20,16:45:02,11,09,1, 11.9,1,1, 11.952, 10643.170, 203.591, 52550.470 21/05/20,16:45:02,12,09,1, 11.9,1,1, 11.952, 10643.192, 203.580, 52550.497 21/05/20,16:45:02,13,09,1, 11.9,1,1, 11.952, 10643.171, 203.542, 52550.473 21/05/20,16:45:02,14,09,1, 11.9,1,1, 11.952, 10643.191, 203.524, 52550.425 21/05/20,16:45:02,15,09,1, 11.9,1,1, 11.952, 10643.193, 203.536, 52550.430 21/05/20,16:45:02,16,09,1, 11.9,1,1, 11.952, 10643.162, 203.497, 52550.352 21/05/20,16:45:02,17,09,1, 11.9,1,1, 11.952, 10643.203, 203.458, 52550.346 21/05/20,16:45:02,18,09,1, 11.9,1,1, 11.952, 10643.191, 203.447, 52550.301 21/05/20,16:45:02,19,09,1, 11.9,1,1, 11.952, 10643.171, 203.433, 52550.279 21/05/20,16:45:03,00,09,1, 11.9,1,1, 11.952, 10643.167, 203.433, 52550.279 21/05/20,16:45:03,01,09,1, 11.9,1,1, 11.952, 10643.166, 203.382, 52550.225 21/05/20,16:45:03,02,09,1, 11.9,1,1, 11.952, 10643.185, 203.381, 52550.214 21/05/20,16:45:03,03,09,1, 11.9,1,1, 11.952, 10643.159, 203.362, 52550.177 21/05/20,16:45:03,04,09,1, 11.9,1,1, 11.952, 10643.192, 203.325, 52550.151 21/05/20,16:45:03,05,09,1, 11.9,1,1, 11.952, 10643.172, 203.354, 52550.120 21/05/20,16:45:03,06,09,1, 11.9,1,1, 11.952, 10643.169, 203.305, 52550.084 21/05/20,16:45:03,07,09,1, 11.9,1,1, 11.952, 10643.172, 203.316, 52550.067 21/05/20,16:45:03,08,09,1, 11.9,1,1, 11.952, 10643.170, 203.270, 52550.032 21/05/20,16:45:03,09,09,1, 11.9,1,1, 11.952, 10643.166, 203.254, 52550.003 21/05/20,16:45:03,10,09,1, 11.9,1,1, 11.952, 10643.167, 203.268, 52549.988 21/05/20,16:45:03,11,09,1, 11.9,1,1, 11.952, 10643.138, 203.233, 52549.931 21/05/20,16:45:03,12,09,1, 11.9,1,1, 11.952, 10643.174, 203.197, 52549.910 21/05/20,16:45:03,13,09,1, 11.9,1,1, 11.952, 10643.162, 203.172, 52549.895 21/05/20,16:45:03,14,09,1, 11.9,1,1, 11.952, 10643.145, 203.172, 52549.842 21/05/20,16:45:03,15,09,1, 11.9,1,1, 11.952, 10643.139, 203.168, 52549.803 21/05/20,16:45:03,16,09,1, 11.9,1,1, 11.952, 10643.146, 203.117, 52549.770 21/05/20,16:45:03,17,09,1, 11.9,1,1, 11.952, 10643.164, 203.139, 52549.759 21/05/20,16:45:03,18,09,1, 11.9,1,1, 11.952, 10643.138, 203.085, 52549.717 21/05/20,16:45:03,19,09,1, 11.9,1,1, 11.952, 10643.148, 203.053, 52549.679 21/05/20,16:45:04,00,09,1, 11.9,1,1, 11.954, 10643.142, 203.053, 52549.679 21/05/20,16:45:04,01,09,1, 11.9,1,1, 11.954, 10643.105, 203.038, 52549.635 21/05/20,16:45:04,02,09,1, 11.9,1,1, 11.954, 10643.163, 203.021, 52549.598 21/05/20,16:45:04,03,09,1, 11.9,1,1, 11.954, 10643.109, 202.963, 52549.546 21/05/20,16:45:04,04,09,1, 11.9,1,1, 11.954, 10643.153, 202.951, 52549.532 21/05/20,16:45:04,05,09,1, 11.9,1,1, 11.954, 10643.149, 202.935, 52549.524 21/05/20,16:45:04,06,09,1, 11.9,1,1, 11.954, 10643.120, 202.907, 52549.482 21/05/20,16:45:04,07,09,1, 11.9,1,1, 11.954, 10643.143, 202.919, 52549.459 21/05/20,16:45:04,08,09,1, 11.9,1,1, 11.954, 10643.142, 202.882, 52549.435 21/05/20,16:45:04,09,09,1, 11.9,1,1, 11.954, 10643.135, 202.833, 52549.388 21/05/20,16:45:04,10,09,1, 11.9,1,1, 11.954, 10643.106, 202.839, 52549.340 21/05/20,16:45:04,11,09,1, 11.9,1,1, 11.954, 10643.157, 202.795, 52549.329 21/05/20,16:45:04,12,09,1, 11.9,1,1, 11.954, 10643.135, 202.793, 52549.289 21/05/20,16:45:04,13,09,1, 11.9,1,1, 11.954, 10643.125, 202.725, 52549.226 21/05/20,16:45:04,14,09,1, 11.9,1,1, 11.954, 10643.114, 202.723, 52549.248 21/05/20,16:45:04,15,09,1, 11.9,1,1, 11.954, 10643.132, 202.732, 52549.200 21/05/20,16:45:04,16,09,1, 11.9,1,1, 11.954, 10643.108, 202.677, 52549.131 21/05/20,16:45:04,17,09,1, 11.9,1,1, 11.954, 10643.136, 202.657, 52549.123 21/05/20,16:45:04,18,09,1, 11.9,1,1, 11.954, 10643.137, 202.634, 52549.075 21/05/20,16:45:04,19,09,1, 11.9,1,1, 11.954, 10643.120, 202.623, 52549.059 21/05/20,16:45:05,00,09,1, 11.9,1,1, 11.950, 10643.117, 202.623, 52549.059 21/05/20,16:45:05,01,09,1, 11.9,1,1, 11.950, 10643.137, 202.564, 52548.913 21/05/20,16:45:05,02,09,1, 11.9,1,1, 11.950, 10643.102, 202.584, 52548.939 21/05/20,16:45:05,03,09,1, 11.9,1,1, 11.950, 10643.122, 202.515, 52548.960 21/05/20,16:45:05,04,09,1, 11.9,1,1, 11.950, 10643.098, 202.501, 52548.895 21/05/20,16:45:05,05,09,1, 11.9,1,1, 11.950, 10643.115, 202.533, 52548.900 21/05/20,16:45:05,06,09,1, 11.9,1,1, 11.950, 10643.086, 202.456, 52548.905 21/05/20,16:45:05,07,09,1, 11.9,1,1, 11.950, 10643.108, 202.461, 52548.849 21/05/20,16:45:05,08,09,1, 11.9,1,1, 11.950, 10643.089, 202.405, 52548.794 21/05/20,16:45:05,09,09,1, 11.9,1,1, 11.950, 10643.095, 202.407, 52548.783 21/05/20,16:45:05,10,09,1, 11.9,1,1, 11.950, 10643.109, 202.417, 52548.784 21/05/20,16:45:05,11,09,1, 11.9,1,1, 11.950, 10643.098, 202.346, 52548.705 21/05/20,16:45:05,12,09,1, 11.9,1,1, 11.950, 10643.114, 202.351, 52548.692 21/05/20,16:45:05,13,09,1, 11.9,1,1, 11.950, 10643.086, 202.310, 52548.674 21/05/20,16:45:05,14,09,1, 11.9,1,1, 11.950, 10643.086, 202.285, 52548.637 21/05/20,16:45:05,15,09,1, 11.9,1,1, 11.950, 10643.087, 202.260, 52548.607 21/05/20,16:45:05,16,09,1, 11.9,1,1, 11.950, 10643.080, 202.254, 52548.544 21/05/20,16:45:05,17,09,1, 11.9,1,1, 11.950, 10643.092, 202.255, 52548.553 21/05/20,16:45:05,18,09,1, 11.9,1,1, 11.950, 10643.109, 202.193, 52548.508 21/05/20,16:45:05,19,09,1, 11.9,1,1, 11.950, 10643.060, 202.193, 52548.495 21/05/20,16:45:06,00,09,1, 11.9,1,1, 11.950, 10643.059, 202.193, 52548.495 21/05/20,16:45:06,01,09,1, 11.9,1,1, 11.950, 10643.046, 202.123, 52548.395 21/05/20,16:45:06,02,09,1, 11.9,1,1, 11.950, 10643.060, 202.129, 52548.394 21/05/20,16:45:06,03,09,1, 11.9,1,1, 11.950, 10643.043, 202.110, 52548.318 21/05/20,16:45:06,04,09,1, 11.9,1,1, 11.950, 10643.023, 202.105, 52548.289 21/05/20,16:45:06,05,09,1, 11.9,1,1, 11.950, 10643.052, 202.062, 52548.287 21/05/20,16:45:06,06,09,1, 11.9,1,1, 11.950, 10643.035, 202.030, 52548.249 21/05/20,16:45:06,07,09,1, 11.9,1,1, 11.950, 10643.025, 202.044, 52548.271 21/05/20,16:45:06,08,09,1, 11.9,1,1, 11.950, 10643.013, 202.004, 52548.209 21/05/20,16:45:06,09,09,1, 11.9,1,1, 11.950, 10643.005, 201.983, 52548.172 21/05/20,16:45:06,10,09,1, 11.9,1,1, 11.950, 10643.013, 201.986, 52548.169 21/05/20,16:45:06,11,09,1, 11.9,1,1, 11.950, 10642.989, 201.942, 52548.084 21/05/20,16:45:06,12,09,1, 11.9,1,1, 11.950, 10643.008, 201.919, 52548.075 21/05/20,16:45:06,13,09,1, 11.9,1,1, 11.950, 10642.998, 201.890, 52548.048 21/05/20,16:45:06,14,09,1, 11.9,1,1, 11.950, 10642.992, 201.872, 52548.000 21/05/20,16:45:06,15,09,1, 11.9,1,1, 11.950, 10643.007, 201.860, 52547.995 21/05/20,16:45:06,16,09,1, 11.9,1,1, 11.950, 10642.998, 201.822, 52547.930 21/05/20,16:45:06,17,09,1, 11.9,1,1, 11.950, 10642.984, 201.827, 52547.957 21/05/20,16:45:06,18,09,1, 11.9,1,1, 11.950, 10642.990, 201.784, 52547.882 21/05/20,16:45:06,19,09,1, 11.9,1,1, 11.950, 10642.985, 201.736, 52547.886 21/05/20,16:45:07,00,09,1, 11.9,1,1, 11.949, 10642.984, 201.736, 52547.886 21/05/20,16:45:07,01,09,1, 11.9,1,1, 11.949, 10642.984, 201.698, 52547.762 21/05/20,16:45:07,02,09,1, 11.9,1,1, 11.949, 10642.970, 201.703, 52547.785 21/05/20,16:45:07,03,09,1, 11.9,1,1, 11.949, 10642.986, 201.638, 52547.733 21/05/20,16:45:07,04,09,1, 11.9,1,1, 11.949, 10642.969, 201.624, 52547.699 21/05/20,16:45:07,05,09,1, 11.9,1,1, 11.949, 10642.970, 201.601, 52547.679 21/05/20,16:45:07,06,09,1, 11.9,1,1, 11.949, 10642.962, 201.565, 52547.661 21/05/20,16:45:07,07,09,1, 11.9,1,1, 11.949, 10642.971, 201.529, 52547.635 21/05/20,16:45:07,08,09,1, 11.9,1,1, 11.949, 10642.948, 201.499, 52547.597 21/05/20,16:45:07,09,09,1, 11.9,1,1, 11.949, 10642.928, 201.484, 52547.580 21/05/20,16:45:07,10,09,1, 11.9,1,1, 11.949, 10642.924, 201.459, 52547.541 21/05/20,16:45:07,11,09,1, 11.9,1,1, 11.949, 10642.923, 201.435, 52547.504 21/05/20,16:45:07,12,09,1, 11.9,1,1, 11.949, 10642.928, 201.446, 52547.502 21/05/20,16:45:07,13,09,1, 11.9,1,1, 11.949, 10642.941, 201.415, 52547.487 21/05/20,16:45:07,14,09,1, 11.9,1,1, 11.949, 10642.936, 201.382, 52547.476 21/05/20,16:45:07,15,09,1, 11.9,1,1, 11.949, 10642.939, 201.369, 52547.423 21/05/20,16:45:07,16,09,1, 11.9,1,1, 11.949, 10642.914, 201.288, 52547.322 21/05/20,16:45:07,17,09,1, 11.9,1,1, 11.949, 10642.932, 201.315, 52547.337 21/05/20,16:45:07,18,09,1, 11.9,1,1, 11.949, 10642.911, 201.277, 52547.284 21/05/20,16:45:07,19,09,1, 11.9,1,1, 11.949, 10642.906, 201.228, 52547.271 21/05/20,16:45:08,00,09,1, 11.8,1,1, 11.951, 10642.900, 201.228, 52547.271 21/05/20,16:45:08,01,09,1, 11.8,1,1, 11.951, 10642.907, 201.173, 52547.205 21/05/20,16:45:08,02,09,1, 11.8,1,1, 11.951, 10642.875, 201.164, 52547.234 21/05/20,16:45:08,03,09,1, 11.8,1,1, 11.951, 10642.891, 201.145, 52547.184 21/05/20,16:45:08,04,09,1, 11.8,1,1, 11.951, 10642.911, 201.104, 52547.166 21/05/20,16:45:08,05,09,1, 11.8,1,1, 11.951, 10642.922, 201.097, 52547.150 21/05/20,16:45:08,06,09,1, 11.8,1,1, 11.951, 10642.870, 201.046, 52547.063 21/05/20,16:45:08,07,09,1, 11.8,1,1, 11.951, 10642.897, 201.035, 52547.065 21/05/20,16:45:08,08,09,1, 11.8,1,1, 11.951, 10642.884, 200.967, 52547.050 21/05/20,16:45:08,09,09,1, 11.8,1,1, 11.951, 10642.844, 200.976, 52547.017 21/05/20,16:45:08,10,09,1, 11.8,1,1, 11.951, 10642.877, 200.964, 52546.997 21/05/20,16:45:08,11,09,1, 11.8,1,1, 11.951, 10642.861, 200.898, 52546.932 21/05/20,16:45:08,12,09,1, 11.8,1,1, 11.951, 10642.866, 200.912, 52546.948 21/05/20,16:45:08,13,09,1, 11.8,1,1, 11.951, 10642.867, 200.859, 52546.915 21/05/20,16:45:08,14,09,1, 11.8,1,1, 11.951, 10642.855, 200.839, 52546.874 21/05/20,16:45:08,15,09,1, 11.8,1,1, 11.951, 10642.879, 200.861, 52546.870 21/05/20,16:45:08,16,09,1, 11.8,1,1, 11.951, 10642.827, 200.806, 52546.768 21/05/20,16:45:08,17,09,1, 11.8,1,1, 11.951, 10642.852, 200.778, 52546.819 21/05/20,16:45:08,18,09,1, 11.8,1,1, 11.951, 10642.828, 200.757, 52546.777 21/05/20,16:45:08,19,09,1, 11.8,1,1, 11.951, 10642.847, 200.735, 52546.730 21/05/20,16:45:09,00,09,1, 11.9,1,1, 11.952, 10642.842, 200.735, 52546.730 21/05/20,16:45:09,01,09,1, 11.9,1,1, 11.952, 10642.796, 200.652, 52546.664 21/05/20,16:45:09,02,09,1, 11.9,1,1, 11.952, 10642.805, 200.686, 52546.694 21/05/20,16:45:09,03,09,1, 11.9,1,1, 11.952, 10642.830, 200.621, 52546.650 21/05/20,16:45:09,04,09,1, 11.9,1,1, 11.952, 10642.819, 200.627, 52546.582 21/05/20,16:45:09,05,09,1, 11.9,1,1, 11.952, 10642.790, 200.598, 52546.585 21/05/20,16:45:09,06,09,1, 11.9,1,1, 11.952, 10642.809, 200.553, 52546.548 21/05/20,16:45:09,07,09,1, 11.9,1,1, 11.952, 10642.795, 200.565, 52546.517 21/05/20,16:45:09,08,09,1, 11.9,1,1, 11.952, 10642.766, 200.528, 52546.461 21/05/20,16:45:09,09,09,1, 11.9,1,1, 11.952, 10642.769, 200.510, 52546.424 21/05/20,16:45:09,10,09,1, 11.9,1,1, 11.952, 10642.773, 200.477, 52546.452 21/05/20,16:45:09,11,09,1, 11.9,1,1, 11.952, 10642.749, 200.428, 52546.370 21/05/20,16:45:09,12,09,1, 11.9,1,1, 11.952, 10642.736, 200.444, 52546.391 21/05/20,16:45:09,13,09,1, 11.9,1,1, 11.952, 10642.751, 200.382, 52546.361 21/05/20,16:45:09,14,09,1, 11.9,1,1, 11.952, 10642.744, 200.364, 52546.316 21/05/20,16:45:09,15,09,1, 11.9,1,1, 11.952, 10642.764, 200.355, 52546.286 21/05/20,16:45:09,16,09,1, 11.9,1,1, 11.952, 10642.733, 200.314, 52546.218 21/05/20,16:45:09,17,09,1, 11.9,1,1, 11.952, 10642.730, 200.296, 52546.249 21/05/20,16:45:09,18,09,1, 11.9,1,1, 11.952, 10642.735, 200.263, 52546.155 21/05/20,16:45:09,19,09,1, 11.9,1,1, 11.952, 10642.717, 200.237, 52546.178 21/05/20,16:45:10,00,09,1, 11.9,1,1, 11.949, 10642.717, 200.237, 52546.178 21/05/20,16:45:10,01,09,1, 11.9,1,1, 11.949, 10642.715, 200.183, 52546.126 21/05/20,16:45:10,02,09,1, 11.9,1,1, 11.949, 10642.713, 200.188, 52546.131 21/05/20,16:45:10,03,09,1, 11.9,1,1, 11.949, 10642.730, 200.123, 52546.029 21/05/20,16:45:10,04,09,1, 11.9,1,1, 11.949, 10642.718, 200.138, 52546.029 21/05/20,16:45:10,05,09,1, 11.9,1,1, 11.949, 10642.722, 200.114, 52546.019 21/05/20,16:45:10,06,09,1, 11.9,1,1, 11.949, 10642.705, 200.057, 52545.952 21/05/20,16:45:10,07,09,1, 11.9,1,1, 11.949, 10642.720, 200.070, 52545.970 21/05/20,16:45:10,08,09,1, 11.9,1,1, 11.949, 10642.687, 199.998, 52545.913 21/05/20,16:45:10,09,09,1, 11.9,1,1, 11.949, 10642.703, 200.013, 52545.897 21/05/20,16:45:10,10,09,1, 11.9,1,1, 11.949, 10642.710, 199.985, 52545.884 21/05/20,16:45:10,11,09,1, 11.9,1,1, 11.949, 10642.695, 199.928, 52545.852 21/05/20,16:45:10,12,09,1, 11.9,1,1, 11.949, 10642.709, 199.933, 52545.826 21/05/20,16:45:10,13,09,1, 11.9,1,1, 11.949, 10642.723, 199.879, 52545.785 21/05/20,16:45:10,14,09,1, 11.9,1,1, 11.949, 10642.667, 199.844, 52545.744 21/05/20,16:45:10,15,09,1, 11.9,1,1, 11.949, 10642.697, 199.845, 52545.775 21/05/20,16:45:10,16,09,1, 11.9,1,1, 11.949, 10642.682, 199.812, 52545.728 21/05/20,16:45:10,17,09,1, 11.9,1,1, 11.949, 10642.682, 199.790, 52545.673 21/05/20,16:45:10,18,09,1, 11.9,1,1, 11.949, 10642.645, 199.732, 52545.682 21/05/20,16:45:10,19,09,1, 11.9,1,1, 11.949, 10642.675, 199.737, 52545.667 21/05/20,16:45:11,00,09,1, 11.8,1,1, 11.953, 10642.675, 199.737, 52545.667 21/05/20,16:45:11,01,09,1, 11.8,1,1, 11.953, 10642.672, 199.657, 52545.553 21/05/20,16:45:11,02,09,1, 11.8,1,1, 11.953, 10642.676, 199.660, 52545.590 21/05/20,16:45:11,03,09,1, 11.8,1,1, 11.953, 10642.695, 199.606, 52545.514 21/05/20,16:45:11,04,09,1, 11.8,1,1, 11.953, 10642.673, 199.584, 52545.479 21/05/20,16:45:11,05,09,1, 11.8,1,1, 11.953, 10642.651, 199.561, 52545.484 21/05/20,16:45:11,06,09,1, 11.8,1,1, 11.953, 10642.639, 199.528, 52545.444 21/05/20,16:45:11,07,09,1, 11.8,1,1, 11.953, 10642.666, 199.515, 52545.384 21/05/20,16:45:11,08,09,1, 11.8,1,1, 11.953, 10642.665, 199.470, 52545.375 21/05/20,16:45:11,09,09,1, 11.8,1,1, 11.953, 10642.666, 199.440, 52545.190 21/05/20,16:45:11,10,09,1, 11.8,1,1, 11.953, 10642.688, 199.422, 52545.313 21/05/20,16:45:11,11,09,1, 11.8,1,1, 11.953, 10642.634, 199.399, 52545.266 21/05/20,16:45:11,12,09,1, 11.8,1,1, 11.953, 10642.655, 199.391, 52545.247 21/05/20,16:45:11,13,09,1, 11.8,1,1, 11.953, 10642.628, 199.339, 52545.222 21/05/20,16:45:11,14,09,1, 11.8,1,1, 11.953, 10642.609, 199.344, 52545.247 21/05/20,16:45:11,15,09,1, 11.8,1,1, 11.953, 10642.625, 199.300, 52545.165 21/05/20,16:45:11,16,09,1, 11.8,1,1, 11.953, 10642.617, 199.270, 52545.149 21/05/20,16:45:11,17,09,1, 11.8,1,1, 11.953, 10642.609, 199.257, 52545.147 21/05/20,16:45:11,18,09,1, 11.8,1,1, 11.953, 10642.583, 199.220, 52545.119 21/05/20,16:45:11,19,09,1, 11.8,1,1, 11.953, 10642.615, 199.210, 52545.125 21/05/20,16:45:12,00,09,1, 11.9,1,1, 11.950, 10642.608, 199.210, 52545.125 21/05/20,16:45:12,01,09,1, 11.9,1,1, 11.950, 10642.584, 199.135, 52545.062 21/05/20,16:45:12,02,09,1, 11.9,1,1, 11.950, 10642.602, 199.133, 52545.072 21/05/20,16:45:12,03,09,1, 11.9,1,1, 11.950, 10642.573, 199.082, 52544.966 21/05/20,16:45:12,04,09,1, 11.9,1,1, 11.950, 10642.573, 199.065, 52544.942 21/05/20,16:45:12,05,09,1, 11.9,1,1, 11.950, 10642.600, 199.027, 52544.945 21/05/20,16:45:12,06,09,1, 11.9,1,1, 11.950, 10642.578, 199.006, 52544.852 21/05/20,16:45:12,07,09,1, 11.9,1,1, 11.950, 10642.570, 198.999, 52544.917 21/05/20,16:45:12,08,09,1, 11.9,1,1, 11.950, 10642.559, 198.948, 52544.811 21/05/20,16:45:12,09,09,1, 11.9,1,1, 11.950, 10642.565, 198.930, 52544.770 21/05/20,16:45:12,10,09,1, 11.9,1,1, 11.950, 10642.586, 198.892, 52544.788 21/05/20,16:45:12,11,09,1, 11.9,1,1, 11.950, 10642.536, 198.843, 52544.757 21/05/20,16:45:12,12,09,1, 11.9,1,1, 11.950, 10642.538, 198.865, 52544.753 21/05/20,16:45:12,13,09,1, 11.9,1,1, 11.950, 10642.543, 198.794, 52544.696 21/05/20,16:45:12,14,09,1, 11.9,1,1, 11.950, 10642.555, 198.813, 52544.709 21/05/20,16:45:12,15,09,1, 11.9,1,1, 11.950, 10642.552, 198.773, 52544.616 21/05/20,16:45:12,16,09,1, 11.9,1,1, 11.950, 10642.527, 198.731, 52544.606 21/05/20,16:45:12,17,09,1, 11.9,1,1, 11.950, 10642.529, 198.698, 52544.600 21/05/20,16:45:12,18,09,1, 11.9,1,1, 11.950, 10642.513, 198.683, 52544.580 21/05/20,16:45:12,19,09,1, 11.9,1,1, 11.950, 10642.530, 198.674, 52544.580 21/05/20,16:45:13,00,09,1, 11.9,1,1, 11.952, 10642.525, 198.674, 52544.580 21/05/20,16:45:13,01,09,1, 11.9,1,1, 11.952, 10642.479, 198.601, 52544.519 21/05/20,16:45:13,02,09,1, 11.9,1,1, 11.952, 10642.485, 198.613, 52544.492 21/05/20,16:45:13,03,09,1, 11.9,1,1, 11.952, 10642.507, 198.565, 52544.472 21/05/20,16:45:13,04,09,1, 11.9,1,1, 11.952, 10642.504, 198.562, 52544.440 21/05/20,16:45:13,05,09,1, 11.9,1,1, 11.952, 10642.494, 198.505, 52544.411 21/05/20,16:45:13,06,09,1, 11.9,1,1, 11.952, 10642.511, 198.504, 52544.373 21/05/20,16:45:13,07,09,1, 11.9,1,1, 11.952, 10642.505, 198.463, 52544.353 21/05/20,16:45:13,08,09,1, 11.9,1,1, 11.952, 10642.489, 198.402, 52544.332 21/05/20,16:45:13,09,09,1, 11.9,1,1, 11.952, 10642.502, 198.412, 52544.303 21/05/20,16:45:13,10,09,1, 11.9,1,1, 11.952, 10642.494, 198.367, 52544.256 21/05/20,16:45:13,11,09,1, 11.9,1,1, 11.952, 10642.466, 198.361, 52544.225 21/05/20,16:45:13,12,09,1, 11.9,1,1, 11.952, 10642.492, 198.345, 52544.262 21/05/20,16:45:13,13,09,1, 11.9,1,1, 11.952, 10642.471, 198.273, 52544.184 21/05/20,16:45:13,14,09,1, 11.9,1,1, 11.952, 10642.479, 198.273, 52544.146 21/05/20,16:45:13,15,09,1, 11.9,1,1, 11.952, 10642.472, 198.262, 52544.156 21/05/20,16:45:13,16,09,1, 11.9,1,1, 11.952, 10642.468, 198.212, 52544.138 21/05/20,16:45:13,17,09,1, 11.9,1,1, 11.952, 10642.473, 198.222, 52544.102 21/05/20,16:45:13,18,09,1, 11.9,1,1, 11.952, 10642.469, 198.171, 52544.102 21/05/20,16:45:13,19,09,1, 11.9,1,1, 11.952, 10642.467, 198.141, 52544.074 21/05/20,16:45:14,00,09,1, 11.8,1,1, 11.954, 10642.467, 198.141, 52544.074 21/05/20,16:45:14,01,09,1, 11.8,1,1, 11.954, 10642.474, 198.090, 52544.057 21/05/20,16:45:14,02,09,1, 11.8,1,1, 11.954, 10642.462, 198.082, 52544.016 21/05/20,16:45:14,03,09,1, 11.8,1,1, 11.954, 10642.463, 198.018, 52543.964 21/05/20,16:45:14,04,09,1, 11.8,1,1, 11.954, 10642.476, 198.010, 52543.960 21/05/20,16:45:14,05,09,1, 11.8,1,1, 11.954, 10642.487, 197.963, 52543.918 21/05/20,16:45:14,06,09,1, 11.8,1,1, 11.954, 10642.483, 197.957, 52543.894 21/05/20,16:45:14,07,09,1, 11.8,1,1, 11.954, 10642.471, 197.936, 52543.908 21/05/20,16:45:14,08,09,1, 11.8,1,1, 11.954, 10642.474, 197.913, 52543.844 21/05/20,16:45:14,09,09,1, 11.8,1,1, 11.954, 10642.488, 197.874, 52543.820 21/05/20,16:45:14,10,09,1, 11.8,1,1, 11.954, 10642.472, 197.842, 52543.786 21/05/20,16:45:14,11,09,1, 11.8,1,1, 11.954, 10642.464, 197.816, 52543.756 21/05/20,16:45:14,12,09,1, 11.8,1,1, 11.954, 10642.450, 197.781, 52543.741 21/05/20,16:45:14,13,09,1, 11.8,1,1, 11.954, 10642.512, 197.769, 52543.685 21/05/20,16:45:14,14,09,1, 11.8,1,1, 11.954, 10642.473, 197.777, 52543.665 21/05/20,16:45:14,15,09,1, 11.8,1,1, 11.954, 10642.470, 197.725, 52543.671 21/05/20,16:45:14,16,09,1, 11.8,1,1, 11.954, 10642.449, 197.683, 52543.659 21/05/20,16:45:14,17,09,1, 11.8,1,1, 11.954, 10642.487, 197.667, 52543.659 21/05/20,16:45:14,18,09,1, 11.8,1,1, 11.954, 10642.460, 197.616, 52543.576 21/05/20,16:45:14,19,09,1, 11.8,1,1, 11.954, 10642.466, 197.604, 52543.599 21/05/20,16:45:15,00,09,1, 11.9,1,1, 11.951, 10642.458, 197.604, 52543.599 21/05/20,16:45:15,01,09,1, 11.9,1,1, 11.951, 10642.446, 197.547, 52543.547 21/05/20,16:45:15,02,09,1, 11.9,1,1, 11.951, 10642.441, 197.544, 52543.529 21/05/20,16:45:15,03,09,1, 11.9,1,1, 11.951, 10642.417, 197.471, 52543.477 21/05/20,16:45:15,04,09,1, 11.9,1,1, 11.951, 10642.427, 197.475, 52543.488 21/05/20,16:45:15,05,09,1, 11.9,1,1, 11.951, 10642.432, 197.430, 52543.457 21/05/20,16:45:15,06,09,1, 11.9,1,1, 11.951, 10642.406, 197.389, 52543.395 21/05/20,16:45:15,07,09,1, 11.9,1,1, 11.951, 10642.430, 197.414, 52543.382 21/05/20,16:45:15,08,09,1, 11.9,1,1, 11.951, 10642.440, 197.348, 52543.348 21/05/20,16:45:15,09,09,1, 11.9,1,1, 11.951, 10642.426, 197.348, 52543.356 21/05/20,16:45:15,10,09,1, 11.9,1,1, 11.951, 10642.396, 197.287, 52543.321 21/05/20,16:45:15,11,09,1, 11.9,1,1, 11.951, 10642.394, 197.277, 52543.317 21/05/20,16:45:15,12,09,1, 11.9,1,1, 11.951, 10642.414, 197.234, 52543.287 21/05/20,16:45:15,13,09,1, 11.9,1,1, 11.951, 10642.412, 197.188, 52543.254 21/05/20,16:45:15,14,09,1, 11.9,1,1, 11.951, 10642.358, 197.184, 52543.198 21/05/20,16:45:15,15,09,1, 11.9,1,1, 11.951, 10642.390, 197.146, 52543.217 21/05/20,16:45:15,16,09,1, 11.9,1,1, 11.951, 10642.389, 197.104, 52543.159 21/05/20,16:45:15,17,09,1, 11.9,1,1, 11.951, 10642.407, 197.109, 52543.172 21/05/20,16:45:15,18,09,1, 11.9,1,1, 11.951, 10642.392, 197.057, 52543.116 21/05/20,16:45:15,19,09,1, 11.9,1,1, 11.951, 10642.360, 197.069, 52543.141 21/05/20,16:45:16,00,09,1, 11.7,1,1, 11.952, 10642.358, 197.069, 52543.141 21/05/20,16:45:16,01,09,1, 11.7,1,1, 11.952, 10642.364, 196.983, 52543.087 21/05/20,16:45:16,02,09,1, 11.7,1,1, 11.952, 10642.383, 196.968, 52543.082 21/05/20,16:45:16,03,09,1, 11.7,1,1, 11.952, 10642.338, 196.925, 52543.034 21/05/20,16:45:16,04,09,1, 11.7,1,1, 11.952, 10642.338, 196.918, 52542.986 21/05/20,16:45:16,05,09,1, 11.7,1,1, 11.952, 10642.339, 196.904, 52542.974 21/05/20,16:45:16,06,09,1, 11.7,1,1, 11.952, 10642.317, 196.851, 52542.927 21/05/20,16:45:16,07,09,1, 11.7,1,1, 11.952, 10642.336, 196.881, 52542.934 21/05/20,16:45:16,08,09,1, 11.7,1,1, 11.952, 10642.327, 196.788, 52542.864 21/05/20,16:45:16,09,09,1, 11.7,1,1, 11.952, 10642.323, 196.811, 52542.837 21/05/20,16:45:16,10,09,1, 11.7,1,1, 11.952, 10642.316, 196.774, 52542.864 21/05/20,16:45:16,11,09,1, 11.7,1,1, 11.952, 10642.304, 196.740, 52542.811 21/05/20,16:45:16,12,09,1, 11.7,1,1, 11.952, 10642.308, 196.716, 52542.833 21/05/20,16:45:16,13,09,1, 11.7,1,1, 11.952, 10642.328, 196.661, 52542.797 21/05/20,16:45:16,14,09,1, 11.7,1,1, 11.952, 10642.325, 196.647, 52542.794 21/05/20,16:45:16,15,09,1, 11.7,1,1, 11.952, 10642.308, 196.610, 52542.706 21/05/20,16:45:16,16,09,1, 11.7,1,1, 11.952, 10642.293, 196.601, 52542.730 21/05/20,16:45:16,17,09,1, 11.7,1,1, 11.952, 10642.315, 196.561, 52542.719 21/05/20,16:45:16,18,09,1, 11.7,1,1, 11.952, 10642.288, 196.521, 52542.659 21/05/20,16:45:16,19,09,1, 11.7,1,1, 11.952, 10642.316, 196.510, 52542.652 21/05/20,16:45:17,00,09,1, 11.8,1,1, 11.951, 10642.308, 196.510, 52542.652 21/05/20,16:45:17,01,09,1, 11.8,1,1, 11.951, 10642.293, 196.431, 52542.612 21/05/20,16:45:17,02,09,1, 11.8,1,1, 11.951, 10642.308, 196.410, 52542.620 21/05/20,16:45:17,03,09,1, 11.8,1,1, 11.951, 10642.274, 196.409, 52542.594 21/05/20,16:45:17,04,09,1, 11.8,1,1, 11.951, 10642.302, 196.402, 52542.576 21/05/20,16:45:17,05,09,1, 11.8,1,1, 11.951, 10642.293, 196.331, 52542.567 21/05/20,16:45:17,06,09,1, 11.8,1,1, 11.951, 10642.269, 196.322, 52542.531 21/05/20,16:45:17,07,09,1, 11.8,1,1, 11.951, 10642.278, 196.300, 52542.516 21/05/20,16:45:17,08,09,1, 11.8,1,1, 11.951, 10642.283, 196.257, 52542.451 21/05/20,16:45:17,09,09,1, 11.8,1,1, 11.951, 10642.292, 196.237, 52542.465 21/05/20,16:45:17,10,09,1, 11.8,1,1, 11.951, 10642.301, 196.218, 52542.408 21/05/20,16:45:17,11,09,1, 11.8,1,1, 11.951, 10642.293, 196.174, 52542.390 21/05/20,16:45:17,12,09,1, 11.8,1,1, 11.951, 10642.280, 196.160, 52542.384 21/05/20,16:45:17,13,09,1, 11.8,1,1, 11.951, 10642.279, 196.130, 52542.330 21/05/20,16:45:17,14,09,1, 11.8,1,1, 11.951, 10642.287, 196.084, 52542.322 21/05/20,16:45:17,15,09,1, 11.8,1,1, 11.951, 10642.260, 196.054, 52542.260 21/05/20,16:45:17,16,09,1, 11.8,1,1, 11.951, 10642.261, 196.014, 52542.258 21/05/20,16:45:17,17,09,1, 11.8,1,1, 11.951, 10642.258, 195.974, 52542.233 21/05/20,16:45:17,18,09,1, 11.8,1,1, 11.951, 10642.253, 195.951, 52542.202 21/05/20,16:45:17,19,09,1, 11.8,1,1, 11.951, 10642.258, 195.961, 52542.198 21/05/20,16:45:18,00,09,1, 11.9,1,1, 11.951, 10642.258, 195.961, 52542.198 21/05/20,16:45:18,01,09,1, 11.9,1,1, 11.951, 10642.238, 195.925, 52542.163 21/05/20,16:45:18,02,09,1, 11.9,1,1, 11.951, 10642.236, 195.900, 52542.160 21/05/20,16:45:18,03,09,1, 11.9,1,1, 11.951, 10642.211, 195.794, 52542.095 21/05/20,16:45:18,04,09,1, 11.9,1,1, 11.951, 10642.255, 195.816, 52542.095 21/05/20,16:45:18,05,09,1, 11.9,1,1, 11.951, 10642.222, 195.788, 52542.053 21/05/20,16:45:18,06,09,1, 11.9,1,1, 11.951, 10642.208, 195.752, 52542.046 21/05/20,16:45:18,07,09,1, 11.9,1,1, 11.951, 10642.206, 195.759, 52542.047 21/05/20,16:45:18,08,09,1, 11.9,1,1, 11.951, 10642.196, 195.707, 52542.024 21/05/20,16:45:18,09,09,1, 11.9,1,1, 11.951, 10642.187, 195.713, 52542.032 21/05/20,16:45:18,10,09,1, 11.9,1,1, 11.951, 10642.213, 195.652, 52541.991 21/05/20,16:45:18,11,09,1, 11.9,1,1, 11.951, 10642.201, 195.618, 52541.940 21/05/20,16:45:18,12,09,1, 11.9,1,1, 11.951, 10642.194, 195.606, 52541.929 21/05/20,16:45:18,13,09,1, 11.9,1,1, 11.951, 10642.184, 195.546, 52541.886 21/05/20,16:45:18,14,09,1, 11.9,1,1, 11.951, 10642.209, 195.534, 52541.885 21/05/20,16:45:18,15,09,1, 11.9,1,1, 11.951, 10642.170, 195.495, 52541.849 21/05/20,16:45:18,16,09,1, 11.9,1,1, 11.951, 10642.183, 195.472, 52541.851 21/05/20,16:45:18,17,09,1, 11.9,1,1, 11.951, 10642.210, 195.494, 52541.863 21/05/20,16:45:18,18,09,1, 11.9,1,1, 11.951, 10642.177, 195.426, 52541.800 21/05/20,16:45:18,19,09,1, 11.9,1,1, 11.951, 10642.178, 195.417, 52541.780 21/05/20,16:45:19,00,09,1, 11.9,1,1, 11.950, 10642.174, 195.417, 52541.780 21/05/20,16:45:19,01,09,1, 11.9,1,1, 11.950, 10642.149, 195.339, 52541.739 21/05/20,16:45:19,02,09,1, 11.9,1,1, 11.950, 10642.161, 195.340, 52541.767 21/05/20,16:45:19,03,09,1, 11.9,1,1, 11.950, 10642.137, 195.272, 52541.720 21/05/20,16:45:19,04,09,1, 11.9,1,1, 11.950, 10642.148, 195.271, 52541.688 21/05/20,16:45:19,05,09,1, 11.9,1,1, 11.950, 10642.120, 195.222, 52541.665 21/05/20,16:45:19,06,09,1, 11.9,1,1, 11.950, 10642.108, 195.190, 52541.646 21/05/20,16:45:19,07,09,1, 11.9,1,1, 11.950, 10642.111, 195.165, 52541.643 21/05/20,16:45:19,08,09,1, 11.9,1,1, 11.950, 10642.117, 195.139, 52541.609 21/05/20,16:45:19,09,09,1, 11.9,1,1, 11.950, 10642.151, 195.146, 52541.636 21/05/20,16:45:19,10,09,1, 11.9,1,1, 11.950, 10642.116, 195.091, 52541.573 21/05/20,16:45:19,11,09,1, 11.9,1,1, 11.950, 10642.122, 195.078, 52541.556 21/05/20,16:45:19,12,09,1, 11.9,1,1, 11.950, 10642.108, 195.050, 52541.519 21/05/20,16:45:19,13,09,1, 11.9,1,1, 11.950, 10642.098, 195.032, 52541.532 21/05/20,16:45:19,14,09,1, 11.9,1,1, 11.950, 10642.094, 195.024, 52541.523 21/05/20,16:45:19,15,09,1, 11.9,1,1, 11.950, 10642.128, 194.976, 52541.480 21/05/20,16:45:19,16,09,1, 11.9,1,1, 11.950, 10642.104, 194.951, 52541.480 21/05/20,16:45:19,17,09,1, 11.9,1,1, 11.950, 10642.088, 194.931, 52541.490 21/05/20,16:45:19,18,09,1, 11.9,1,1, 11.950, 10642.095, 194.879, 52541.396 21/05/20,16:45:19,19,09,1, 11.9,1,1, 11.950, 10642.114, 194.890, 52541.432 21/05/20,16:45:20,00,09,1, 11.9,1,1, 11.951, 10642.108, 194.890, 52541.432 21/05/20,16:45:20,01,09,1, 11.9,1,1, 11.951, 10642.090, 194.851, 52541.436 21/05/20,16:45:20,02,09,1, 11.9,1,1, 11.951, 10642.241, 195.069, 52544.974 21/05/20,16:45:20,03,09,1, 11.9,1,1, 11.951, 10642.461, 194.724, 52541.693 21/05/20,16:45:20,04,09,1, 11.9,1,1, 11.951, 10642.015, 194.812, 52541.785 21/05/20,16:45:20,05,09,1, 11.9,1,1, 11.951, 10642.163, 194.674, 52540.764 21/05/20,16:45:20,06,09,1, 11.9,1,1, 11.951, 10642.254, 194.646, 52540.899 21/05/20,16:45:20,07,09,1, 11.9,1,1, 11.951, 10642.209, 194.629, 52540.752 21/05/20,16:45:20,08,09,1, 11.9,1,1, 11.951, 10642.122, 194.630, 52540.975 21/05/20,16:45:20,09,09,1, 11.9,1,1, 11.951, 10642.097, 194.594, 52541.090 21/05/20,16:45:20,10,09,1, 11.9,1,1, 11.951, 10642.089, 194.582, 52541.155 21/05/20,16:45:20,11,09,1, 11.9,1,1, 11.951, 10642.032, 194.599, 52541.389 21/05/20,16:45:20,12,09,1, 11.9,1,1, 11.951, 10642.056, 194.556, 52541.259 21/05/20,16:45:20,13,09,1, 11.9,1,1, 11.951, 10642.050, 194.504, 52541.162 21/05/20,16:45:20,14,09,1, 11.9,1,1, 11.951, 10642.074, 194.508, 52541.171 21/05/20,16:45:20,15,09,1, 11.9,1,1, 11.951, 10642.035, 194.452, 52541.102 21/05/20,16:45:20,16,09,1, 11.9,1,1, 11.951, 10642.060, 194.454, 52541.094 21/05/20,16:45:20,17,09,1, 11.9,1,1, 11.951, 10642.042, 194.431, 52541.116 21/05/20,16:45:20,18,09,1, 11.9,1,1, 11.951, 10642.046, 194.400, 52541.087 21/05/20,16:45:20,19,09,1, 11.9,1,1, 11.951, 10642.049, 194.369, 52541.062 21/05/20,16:45:21,00,09,1, 11.9,1,1, 11.950, 10642.041, 194.369, 52541.062 21/05/20,16:45:21,01,09,1, 11.9,1,1, 11.950, 10642.008, 194.300, 52541.021 21/05/20,16:45:21,02,09,1, 11.9,1,1, 11.950, 10642.021, 194.302, 52541.028 21/05/20,16:45:21,03,09,1, 11.9,1,1, 11.950, 10641.997, 194.258, 52540.969 21/05/20,16:45:21,04,09,1, 11.9,1,1, 11.950, 10641.993, 194.267, 52541.020 21/05/20,16:45:21,05,09,1, 11.9,1,1, 11.950, 10641.980, 194.217, 52540.959 21/05/20,16:45:21,06,09,1, 11.9,1,1, 11.950, 10641.985, 194.185, 52540.830 21/05/20,16:45:21,07,09,1, 11.9,1,1, 11.950, 10642.009, 194.153, 52540.957 21/05/20,16:45:21,08,09,1, 11.9,1,1, 11.950, 10642.003, 194.133, 52540.858 21/05/20,16:45:21,09,09,1, 11.9,1,1, 11.950, 10641.971, 194.118, 52540.897 21/05/20,16:45:21,10,09,1, 11.9,1,1, 11.950, 10641.973, 194.071, 52540.854 21/05/20,16:45:21,11,09,1, 11.9,1,1, 11.950, 10641.982, 194.059, 52540.827 21/05/20,16:45:21,12,09,1, 11.9,1,1, 11.950, 10641.969, 194.024, 52540.851 21/05/20,16:45:21,13,09,1, 11.9,1,1, 11.950, 10641.991, 194.008, 52540.787 21/05/20,16:45:21,14,09,1, 11.9,1,1, 11.950, 10641.974, 193.997, 52540.842 21/05/20,16:45:21,15,09,1, 11.9,1,1, 11.950, 10641.970, 193.957, 52540.785 21/05/20,16:45:21,16,09,1, 11.9,1,1, 11.950, 10641.946, 193.952, 52540.767 21/05/20,16:45:21,17,09,1, 11.9,1,1, 11.950, 10641.936, 193.915, 52540.759 21/05/20,16:45:21,18,09,1, 11.9,1,1, 11.950, 10641.932, 193.875, 52540.759 21/05/20,16:45:21,19,09,1, 11.9,1,1, 11.950, 10641.956, 193.875, 52540.757 21/05/20,16:45:22,00,09,1, 11.9,1,1, 11.950, 10641.949, 193.875, 52540.757 21/05/20,16:45:22,01,09,1, 11.9,1,1, 11.950, 10641.925, 193.826, 52540.667 21/05/20,16:45:22,02,09,1, 11.9,1,1, 11.950, 10641.938, 193.795, 52540.644 21/05/20,16:45:22,03,09,1, 11.9,1,1, 11.950, 10641.899, 193.755, 52540.596 21/05/20,16:45:22,04,09,1, 11.9,1,1, 11.950, 10641.915, 193.739, 52540.617 21/05/20,16:45:22,05,09,1, 11.9,1,1, 11.950, 10641.919, 193.677, 52540.555 21/05/20,16:45:22,06,09,1, 11.9,1,1, 11.950, 10641.879, 193.690, 52540.585 21/05/20,16:45:22,07,09,1, 11.9,1,1, 11.950, 10641.917, 193.661, 52540.577 21/05/20,16:45:22,08,09,1, 11.9,1,1, 11.950, 10641.872, 193.588, 52540.520 21/05/20,16:45:22,09,09,1, 11.9,1,1, 11.950, 10641.902, 193.608, 52540.555 21/05/20,16:45:22,10,09,1, 11.9,1,1, 11.950, 10641.878, 193.553, 52540.526 21/05/20,16:45:22,11,09,1, 11.9,1,1, 11.950, 10641.896, 193.559, 52540.546 21/05/20,16:45:22,12,09,1, 11.9,1,1, 11.950, 10641.845, 193.539, 52540.557 21/05/20,16:45:22,13,09,1, 11.9,1,1, 11.950, 10641.871, 193.469, 52540.482 21/05/20,16:45:22,14,09,1, 11.9,1,1, 11.950, 10641.906, 193.501, 52540.467 21/05/20,16:45:22,15,09,1, 11.9,1,1, 11.950, 10641.892, 193.454, 52540.589 21/05/20,16:45:22,16,09,1, 11.9,1,1, 11.950, 10641.864, 193.418, 52540.388 21/05/20,16:45:22,17,09,1, 11.9,1,1, 11.950, 10641.860, 193.391, 52540.394 21/05/20,16:45:22,18,09,1, 11.9,1,1, 11.950, 10641.866, 193.347, 52540.346 21/05/20,16:45:22,19,09,1, 11.9,1,1, 11.950, 10641.883, 193.359, 52540.345 21/05/20,16:45:23,00,09,1, 11.8,1,1, 11.951, 10641.882, 193.359, 52540.345 21/05/20,16:45:23,01,09,1, 11.8,1,1, 11.951, 10641.861, 193.283, 52540.326 21/05/20,16:45:23,02,09,1, 11.8,1,1, 11.951, 10641.855, 193.279, 52540.320 21/05/20,16:45:23,03,09,1, 11.8,1,1, 11.951, 10641.846, 193.256, 52540.314 21/05/20,16:45:23,04,09,1, 11.8,1,1, 11.951, 10641.832, 193.218, 52540.348 21/05/20,16:45:23,05,09,1, 11.8,1,1, 11.951, 10641.823, 193.196, 52540.343 21/05/20,16:45:23,06,09,1, 11.8,1,1, 11.951, 10641.825, 193.157, 52540.310 21/05/20,16:45:23,07,09,1, 11.8,1,1, 11.951, 10641.842, 193.137, 52540.274 21/05/20,16:45:23,08,09,1, 11.8,1,1, 11.951, 10641.852, 193.089, 52540.243 21/05/20,16:45:23,09,09,1, 11.8,1,1, 11.951, 10641.852, 193.083, 52540.238 21/05/20,16:45:23,10,09,1, 11.8,1,1, 11.951, 10641.815, 193.041, 52540.231 21/05/20,16:45:23,11,09,1, 11.8,1,1, 11.951, 10641.814, 193.027, 52540.190 21/05/20,16:45:23,12,09,1, 11.8,1,1, 11.951, 10641.839, 192.967, 52540.152 21/05/20,16:45:23,13,09,1, 11.8,1,1, 11.951, 10641.824, 192.969, 52540.135 21/05/20,16:45:23,14,09,1, 11.8,1,1, 11.951, 10641.828, 192.943, 52540.121 21/05/20,16:45:23,15,09,1, 11.8,1,1, 11.951, 10641.785, 192.878, 52540.122 21/05/20,16:45:23,16,09,1, 11.8,1,1, 11.951, 10641.788, 192.894, 52540.116 21/05/20,16:45:23,17,09,1, 11.8,1,1, 11.951, 10641.782, 192.862, 52540.126 21/05/20,16:45:23,18,09,1, 11.8,1,1, 11.951, 10641.795, 192.821, 52540.162 21/05/20,16:45:23,19,09,1, 11.8,1,1, 11.951, 10641.786, 192.797, 52540.122 21/05/20,16:45:24,00,09,1, 11.9,1,1, 11.946, 10641.782, 192.797, 52540.122 21/05/20,16:45:24,01,09,1, 11.9,1,1, 11.946, 10641.781, 192.752, 52540.037 21/05/20,16:45:24,02,09,1, 11.9,1,1, 11.946, 10641.773, 192.730, 52540.082 21/05/20,16:45:24,03,09,1, 11.9,1,1, 11.946, 10641.750, 192.679, 52539.989 21/05/20,16:45:24,04,09,1, 11.9,1,1, 11.946, 10641.780, 192.652, 52539.982 21/05/20,16:45:24,05,09,1, 11.9,1,1, 11.946, 10641.764, 192.607, 52539.938 21/05/20,16:45:24,06,09,1, 11.9,1,1, 11.946, 10641.748, 192.604, 52539.964 21/05/20,16:45:24,07,09,1, 11.9,1,1, 11.946, 10641.777, 192.583, 52539.962 21/05/20,16:45:24,08,09,1, 11.9,1,1, 11.946, 10641.759, 192.538, 52539.961 21/05/20,16:45:24,09,09,1, 11.9,1,1, 11.946, 10641.751, 192.530, 52539.939 21/05/20,16:45:24,10,09,1, 11.9,1,1, 11.946, 10641.729, 192.491, 52539.968 21/05/20,16:45:24,11,09,1, 11.9,1,1, 11.946, 10641.735, 192.479, 52539.959 21/05/20,16:45:24,12,09,1, 11.9,1,1, 11.946, 10641.712, 192.413, 52539.934 21/05/20,16:45:24,13,09,1, 11.9,1,1, 11.946, 10641.713, 192.395, 52539.860 21/05/20,16:45:24,14,09,1, 11.9,1,1, 11.946, 10641.712, 192.370, 52539.873 21/05/20,16:45:24,15,09,1, 11.9,1,1, 11.946, 10641.726, 192.340, 52539.788 21/05/20,16:45:24,16,09,1, 11.9,1,1, 11.946, 10641.721, 192.316, 52539.793 21/05/20,16:45:24,17,09,1, 11.9,1,1, 11.946, 10641.726, 192.299, 52539.730 21/05/20,16:45:24,18,09,1, 11.9,1,1, 11.946, 10641.689, 192.278, 52539.745 21/05/20,16:45:24,19,09,1, 11.9,1,1, 11.946, 10641.703, 192.282, 52539.796 21/05/20,16:45:25,00,09,1, 11.9,1,1, 11.952, 10641.699, 192.282, 52539.796 21/05/20,16:45:25,01,09,1, 11.9,1,1, 11.952, 10641.678, 192.210, 52539.780 21/05/20,16:45:25,02,09,1, 11.9,1,1, 11.952, 10641.693, 192.192, 52539.804 21/05/20,16:45:25,03,09,1, 11.9,1,1, 11.952, 10641.681, 192.144, 52539.754 21/05/20,16:45:25,04,09,1, 11.9,1,1, 11.952, 10641.676, 192.145, 52539.751 21/05/20,16:45:25,05,09,1, 11.9,1,1, 11.952, 10641.679, 192.090, 52539.699 21/05/20,16:45:25,06,09,1, 11.9,1,1, 11.952, 10641.675, 192.082, 52539.659 21/05/20,16:45:25,07,09,1, 11.9,1,1, 11.952, 10641.675, 192.018, 52539.605 21/05/20,16:45:25,08,09,1, 11.9,1,1, 11.952, 10641.662, 191.996, 52539.549 21/05/20,16:45:25,09,09,1, 11.9,1,1, 11.952, 10641.677, 192.000, 52539.584 21/05/20,16:45:25,10,09,1, 11.9,1,1, 11.952, 10641.653, 191.928, 52539.590 21/05/20,16:45:25,11,09,1, 11.9,1,1, 11.952, 10641.663, 191.904, 52539.583 21/05/20,16:45:25,12,09,1, 11.9,1,1, 11.952, 10641.658, 191.907, 52539.629 21/05/20,16:45:25,13,09,1, 11.9,1,1, 11.952, 10641.637, 191.895, 52539.622 21/05/20,16:45:25,14,09,1, 11.9,1,1, 11.952, 10641.660, 191.865, 52539.635 21/05/20,16:45:25,15,09,1, 11.9,1,1, 11.952, 10641.628, 191.825, 52539.559 21/05/20,16:45:25,16,09,1, 11.9,1,1, 11.952, 10641.635, 191.823, 52539.568 21/05/20,16:45:25,17,09,1, 11.9,1,1, 11.952, 10641.647, 191.761, 52539.565 21/05/20,16:45:25,18,09,1, 11.9,1,1, 11.952, 10641.636, 191.737, 52539.508 21/05/20,16:45:25,19,09,1, 11.9,1,1, 11.952, 10641.614, 191.730, 52539.465 21/05/20,16:45:26,00,09,1, 11.9,1,1, 11.953, 10641.607, 191.730, 52539.465 21/05/20,16:45:26,01,09,1, 11.9,1,1, 11.953, 10641.612, 191.680, 52539.467 21/05/20,16:45:26,02,09,1, 11.9,1,1, 11.953, 10641.619, 191.667, 52539.452 21/05/20,16:45:26,03,09,1, 11.9,1,1, 11.953, 10641.605, 191.627, 52539.480 21/05/20,16:45:26,04,09,1, 11.9,1,1, 11.953, 10641.580, 191.625, 52539.755 21/05/20,16:45:26,05,09,1, 11.9,1,1, 11.953, 10641.606, 191.553, 52539.511 21/05/20,16:45:26,06,09,1, 11.9,1,1, 11.953, 10641.613, 191.546, 52539.468 21/05/20,16:45:26,07,09,1, 11.9,1,1, 11.953, 10641.589, 191.493, 52539.444 21/05/20,16:45:26,08,09,1, 11.9,1,1, 11.953, 10641.555, 191.473, 52539.407 21/05/20,16:45:26,09,09,1, 11.9,1,1, 11.953, 10641.583, 191.501, 52539.344 21/05/20,16:45:26,10,09,1, 11.9,1,1, 11.953, 10641.602, 191.443, 52539.303 21/05/20,16:45:26,11,09,1, 11.9,1,1, 11.953, 10641.601, 191.447, 52539.328 21/05/20,16:45:26,12,09,1, 11.9,1,1, 11.953, 10641.581, 191.418, 52539.302 21/05/20,16:45:26,13,09,1, 11.9,1,1, 11.953, 10641.589, 191.365, 52539.291 21/05/20,16:45:26,14,09,1, 11.9,1,1, 11.953, 10641.575, 191.351, 52539.299 21/05/20,16:45:26,15,09,1, 11.9,1,1, 11.953, 10641.578, 191.299, 52539.292 21/05/20,16:45:26,16,09,1, 11.9,1,1, 11.953, 10641.573, 191.315, 52539.320 21/05/20,16:45:26,17,09,1, 11.9,1,1, 11.953, 10641.584, 191.298, 52539.307 21/05/20,16:45:26,18,09,1, 11.9,1,1, 11.953, 10641.572, 191.250, 52539.241 21/05/20,16:45:26,19,09,1, 11.9,1,1, 11.953, 10641.588, 191.240, 52539.264 21/05/20,16:45:27,00,09,1, 11.9,1,1, 11.951, 10641.582, 191.240, 52539.264 21/05/20,16:45:27,01,09,1, 11.9,1,1, 11.951, 10641.596, 191.151, 52539.121 21/05/20,16:45:27,02,09,1, 11.9,1,1, 11.951, 10641.593, 191.133, 52538.984 21/05/20,16:45:27,03,09,1, 11.9,1,1, 11.951, 10641.584, 191.103, 52539.077 21/05/20,16:45:27,04,09,1, 11.9,1,1, 11.951, 10641.601, 191.121, 52539.157 21/05/20,16:45:27,05,09,1, 11.9,1,1, 11.951, 10641.610, 191.104, 52539.219 21/05/20,16:45:27,06,09,1, 11.9,1,1, 11.951, 10641.610, 191.070, 52539.242 21/05/20,16:45:27,07,09,1, 11.9,1,1, 11.951, 10641.577, 191.011, 52539.222 21/05/20,16:45:27,08,09,1, 11.9,1,1, 11.951, 10641.559, 190.979, 52539.191 21/05/20,16:45:27,09,09,1, 11.9,1,1, 11.951, 10641.594, 190.998, 52539.155 21/05/20,16:45:27,10,09,1, 11.9,1,1, 11.951, 10641.585, 190.920, 52539.069 21/05/20,16:45:27,11,09,1, 11.9,1,1, 11.951, 10641.586, 190.958, 52539.073 21/05/20,16:45:27,12,09,1, 11.9,1,1, 11.951, 10641.573, 190.899, 52538.997 21/05/20,16:45:27,13,09,1, 11.9,1,1, 11.951, 10641.580, 190.907, 52539.017 21/05/20,16:45:27,14,09,1, 11.9,1,1, 11.951, 10641.577, 190.846, 52539.064 21/05/20,16:45:27,15,09,1, 11.9,1,1, 11.951, 10641.561, 190.829, 52539.078 21/05/20,16:45:27,16,09,1, 11.9,1,1, 11.951, 10641.578, 190.821, 52539.106 21/05/20,16:45:27,17,09,1, 11.9,1,1, 11.951, 10641.578, 190.791, 52539.099 21/05/20,16:45:27,18,09,1, 11.9,1,1, 11.951, 10641.583, 190.783, 52539.047 21/05/20,16:45:27,19,09,1, 11.9,1,1, 11.951, 10641.591, 190.749, 52538.991 21/05/20,16:45:28,00,09,1, 11.9,1,1, 11.951, 10641.590, 190.749, 52538.991 21/05/20,16:45:28,01,09,1, 11.9,1,1, 11.951, 10641.599, 190.660, 52538.850 21/05/20,16:45:28,02,09,1, 11.9,1,1, 11.951, 10641.568, 190.633, 52538.810 21/05/20,16:45:28,03,09,1, 11.9,1,1, 11.951, 10641.539, 190.597, 52538.863 21/05/20,16:45:28,04,09,1, 11.9,1,1, 11.951, 10641.583, 190.601, 52538.914 21/05/20,16:45:28,05,09,1, 11.9,1,1, 11.951, 10641.554, 190.564, 52538.901 21/05/20,16:45:28,06,09,1, 11.9,1,1, 11.951, 10641.543, 190.559, 52538.965 21/05/20,16:45:28,07,09,1, 11.9,1,1, 11.951, 10641.546, 190.522, 52538.927 21/05/20,16:45:28,08,09,1, 11.9,1,1, 11.951, 10641.555, 190.506, 52538.952 21/05/20,16:45:28,09,09,1, 11.9,1,1, 11.951, 10641.519, 190.473, 52538.910 21/05/20,16:45:28,10,09,1, 11.9,1,1, 11.951, 10641.517, 190.440, 52538.824 21/05/20,16:45:28,11,09,1, 11.9,1,1, 11.951, 10641.513, 190.403, 52538.825 21/05/20,16:45:28,12,09,1, 11.9,1,1, 11.951, 10641.498, 190.388, 52538.767 21/05/20,16:45:28,13,09,1, 11.9,1,1, 11.951, 10641.532, 190.351, 52538.805 21/05/20,16:45:28,14,09,1, 11.9,1,1, 11.951, 10641.543, 190.324, 52538.790 21/05/20,16:45:28,15,09,1, 11.9,1,1, 11.951, 10641.493, 190.280, 52538.824 21/05/20,16:45:28,16,09,1, 11.9,1,1, 11.951, 10641.558, 190.252, 52538.719 21/05/20,16:45:28,17,09,1, 11.9,1,1, 11.951, 10641.518, 190.231, 52538.805 21/05/20,16:45:28,18,09,1, 11.9,1,1, 11.951, 10641.484, 190.212, 52538.778 21/05/20,16:45:28,19,09,1, 11.9,1,1, 11.951, 10641.514, 190.210, 52538.748 21/05/20,16:45:29,00,09,1, 11.9,1,1, 11.955, 10641.507, 190.210, 52538.748 21/05/20,16:45:29,01,09,1, 11.9,1,1, 11.955, 10641.514, 190.121, 52538.685 21/05/20,16:45:29,02,09,1, 11.9,1,1, 11.955, 10641.513, 190.096, 52538.626 21/05/20,16:45:29,03,09,1, 11.9,1,1, 11.955, 10641.502, 190.100, 52538.685 21/05/20,16:45:29,04,09,1, 11.9,1,1, 11.955, 10641.502, 190.064, 52538.714 21/05/20,16:45:29,05,09,1, 11.9,1,1, 11.955, 10641.482, 190.039, 52538.639 21/05/20,16:45:29,06,09,1, 11.9,1,1, 11.955, 10641.517, 190.017, 52538.744 21/05/20,16:45:29,07,09,1, 11.9,1,1, 11.955, 10641.500, 189.980, 52538.709 21/05/20,16:45:29,08,09,1, 11.9,1,1, 11.955, 10641.511, 189.945, 52538.638 21/05/20,16:45:29,09,09,1, 11.9,1,1, 11.955, 10641.514, 189.927, 52538.634 21/05/20,16:45:29,10,09,1, 11.9,1,1, 11.955, 10641.485, 189.884, 52538.573 21/05/20,16:45:29,11,09,1, 11.9,1,1, 11.955, 10641.516, 189.895, 52538.557 21/05/20,16:45:29,12,09,1, 11.9,1,1, 11.955, 10641.523, 189.852, 52538.539 21/05/20,16:45:29,13,09,1, 11.9,1,1, 11.955, 10641.486, 189.825, 52538.509 21/05/20,16:45:29,14,09,1, 11.9,1,1, 11.955, 10641.484, 189.810, 52538.621 21/05/20,16:45:29,15,09,1, 11.9,1,1, 11.955, 10641.458, 189.762, 52538.626 21/05/20,16:45:29,16,09,1, 11.9,1,1, 11.955, 10641.495, 189.770, 52538.670 21/05/20,16:45:29,17,09,1, 11.9,1,1, 11.955, 10641.458, 189.702, 52538.603 21/05/20,16:45:29,18,09,1, 11.9,1,1, 11.955, 10641.471, 189.695, 52538.551 21/05/20,16:45:29,19,09,1, 11.9,1,1, 11.955, 10641.463, 189.671, 52538.466 21/05/20,16:45:30,00,09,1, 11.9,1,1, 11.951, 10641.457, 189.671, 52538.466 21/05/20,16:45:30,01,09,1, 11.9,1,1, 11.951, 10641.455, 189.650, 52538.436 21/05/20,16:45:30,02,09,1, 11.9,1,1, 11.951, 10641.428, 189.596, 52538.468 21/05/20,16:45:30,03,09,1, 11.9,1,1, 11.951, 10641.468, 189.595, 52538.522 21/05/20,16:45:30,04,09,1, 11.9,1,1, 11.951, 10641.448, 189.567, 52538.750 21/05/20,16:45:30,05,09,1, 11.9,1,1, 11.951, 10641.427, 189.534, 52538.655 21/05/20,16:45:30,06,09,1, 11.9,1,1, 11.951, 10641.435, 189.525, 52538.609 21/05/20,16:45:30,07,09,1, 11.9,1,1, 11.951, 10641.418, 189.455, 52538.509 21/05/20,16:45:30,08,09,1, 11.9,1,1, 11.951, 10641.434, 189.453, 52538.434 21/05/20,16:45:30,09,09,1, 11.9,1,1, 11.951, 10641.423, 189.416, 52538.365 21/05/20,16:45:30,10,09,1, 11.9,1,1, 11.951, 10641.445, 189.401, 52538.389 21/05/20,16:45:30,11,09,1, 11.9,1,1, 11.951, 10641.433, 189.364, 52538.361 21/05/20,16:45:30,12,09,1, 11.9,1,1, 11.951, 10641.438, 189.349, 52538.438 21/05/20,16:45:30,13,09,1, 11.9,1,1, 11.951, 10641.436, 189.323, 52538.434 21/05/20,16:45:30,14,09,1, 11.9,1,1, 11.951, 10641.410, 189.307, 52538.498 21/05/20,16:45:30,15,09,1, 11.9,1,1, 11.951, 10641.394, 189.283, 52538.470 21/05/20,16:45:30,16,09,1, 11.9,1,1, 11.951, 10641.400, 189.228, 52538.444 21/05/20,16:45:30,17,09,1, 11.9,1,1, 11.951, 10641.422, 189.228, 52538.332 21/05/20,16:45:30,18,09,1, 11.9,1,1, 11.951, 10641.436, 189.179, 52538.309 21/05/20,16:45:30,19,09,1, 11.9,1,1, 11.951, 10641.422, 189.163, 52538.284 21/05/20,16:45:31,00,09,1, 11.9,1,1, 11.950, 10641.415, 189.163, 52538.284 21/05/20,16:45:31,01,09,1, 11.9,1,1, 11.950, 10641.418, 189.112, 52538.368 21/05/20,16:45:31,02,09,1, 11.9,1,1, 11.950, 10641.370, 189.107, 52538.368 21/05/20,16:45:31,03,09,1, 11.9,1,1, 11.950, 10641.445, 189.110, 52538.367 21/05/20,16:45:31,04,09,1, 11.9,1,1, 11.950, 10641.359, 189.067, 52538.388 21/05/20,16:45:31,05,09,1, 11.9,1,1, 11.950, 10641.390, 189.034, 52538.377 21/05/20,16:45:31,06,09,1, 11.9,1,1, 11.950, 10641.412, 189.008, 52538.285 21/05/20,16:45:31,07,09,1, 11.9,1,1, 11.950, 10641.395, 188.972, 52538.198 21/05/20,16:45:31,08,09,1, 11.9,1,1, 11.950, 10641.417, 188.956, 52538.214 21/05/20,16:45:31,09,09,1, 11.9,1,1, 11.950, 10641.397, 188.952, 52538.261 21/05/20,16:45:31,10,09,1, 11.9,1,1, 11.950, 10641.390, 188.916, 52538.293 21/05/20,16:45:31,11,09,1, 11.9,1,1, 11.950, 10641.396, 188.891, 52538.334 21/05/20,16:45:31,12,09,1, 11.9,1,1, 11.950, 10641.381, 188.870, 52538.367 21/05/20,16:45:31,13,09,1, 11.9,1,1, 11.950, 10641.383, 188.840, 52538.355 21/05/20,16:45:31,14,09,1, 11.9,1,1, 11.950, 10641.367, 188.801, 52538.268 21/05/20,16:45:31,15,09,1, 11.9,1,1, 11.950, 10641.359, 188.805, 52538.220 21/05/20,16:45:31,16,09,1, 11.9,1,1, 11.950, 10641.396, 188.758, 52538.150 21/05/20,16:45:31,17,09,1, 11.9,1,1, 11.950, 10641.394, 188.717, 52538.117 21/05/20,16:45:31,18,09,1, 11.9,1,1, 11.950, 10641.375, 188.720, 52538.140 21/05/20,16:45:31,19,09,1, 11.9,1,1, 11.950, 10641.391, 188.700, 52538.216 21/05/20,16:45:32,00,09,1, 11.9,1,1, 11.953, 10641.390, 188.700, 52538.216 21/05/20,16:45:32,01,09,1, 11.9,1,1, 11.953, 10641.396, 188.668, 52538.279 21/05/20,16:45:32,02,09,1, 11.9,1,1, 11.953, 10641.390, 188.628, 52538.253 21/05/20,16:45:32,03,09,1, 11.9,1,1, 11.953, 10641.391, 188.618, 52538.234 21/05/20,16:45:32,04,09,1, 11.9,1,1, 11.953, 10641.373, 188.594, 52538.132 21/05/20,16:45:32,05,09,1, 11.9,1,1, 11.953, 10641.390, 188.543, 52538.086 21/05/20,16:45:32,06,09,1, 11.9,1,1, 11.953, 10641.358, 188.558, 52538.060 21/05/20,16:45:32,07,09,1, 11.9,1,1, 11.953, 10641.367, 188.529, 52538.109 21/05/20,16:45:32,08,09,1, 11.9,1,1, 11.953, 10641.356, 188.510, 52538.163 21/05/20,16:45:32,09,09,1, 11.9,1,1, 11.953, 10641.363, 188.486, 52538.217 21/05/20,16:45:32,10,09,1, 11.9,1,1, 11.953, 10641.349, 188.437, 52538.192 21/05/20,16:45:32,11,09,1, 11.9,1,1, 11.953, 10641.348, 188.443, 52538.153 21/05/20,16:45:32,12,09,1, 11.9,1,1, 11.953, 10641.339, 188.405, 52538.076 21/05/20,16:45:32,13,09,1, 11.9,1,1, 11.953, 10641.370, 188.352, 52537.989 21/05/20,16:45:32,14,09,1, 11.9,1,1, 11.953, 10641.375, 188.333, 52537.949 21/05/20,16:45:32,15,09,1, 11.9,1,1, 11.953, 10641.351, 188.327, 52537.948 21/05/20,16:45:32,16,09,1, 11.9,1,1, 11.953, 10641.382, 188.347, 52538.010 21/05/20,16:45:32,17,09,1, 11.9,1,1, 11.953, 10641.349, 188.292, 52538.070 21/05/20,16:45:32,18,09,1, 11.9,1,1, 11.953, 10641.332, 188.269, 52538.103 21/05/20,16:45:32,19,09,1, 11.9,1,1, 11.953, 10641.361, 188.196, 52537.892 21/05/20,16:45:33,00,09,1, 11.8,1,1, 11.954, 10641.357, 188.196, 52537.892 21/05/20,16:45:33,01,09,1, 11.8,1,1, 11.954, 10641.334, 188.201, 52537.953 21/05/20,16:45:33,02,09,1, 11.8,1,1, 11.954, 10641.366, 188.175, 52537.797 21/05/20,16:45:33,03,09,1, 11.8,1,1, 11.954, 10641.325, 188.132, 52538.007 21/05/20,16:45:33,04,09,1, 11.8,1,1, 11.954, 10641.344, 188.109, 52537.992 21/05/20,16:45:33,05,09,1, 11.8,1,1, 11.954, 10641.370, 188.107, 52538.051 21/05/20,16:45:33,06,09,1, 11.8,1,1, 11.954, 10641.351, 188.091, 52538.043 21/05/20,16:45:33,07,09,1, 11.8,1,1, 11.954, 10641.352, 188.068, 52538.065 21/05/20,16:45:33,08,09,1, 11.8,1,1, 11.954, 10641.342, 188.030, 52538.033 21/05/20,16:45:33,09,09,1, 11.8,1,1, 11.954, 10641.350, 188.005, 52537.980 21/05/20,16:45:33,10,09,1, 11.8,1,1, 11.954, 10641.336, 188.017, 52537.939 21/05/20,16:45:33,11,09,1, 11.8,1,1, 11.954, 10641.358, 187.966, 52537.853 21/05/20,16:45:33,12,09,1, 11.8,1,1, 11.954, 10641.354, 187.912, 52537.832 21/05/20,16:45:33,13,09,1, 11.8,1,1, 11.954, 10641.341, 187.878, 52537.879 21/05/20,16:45:33,14,09,1, 11.8,1,1, 11.954, 10641.346, 187.874, 52537.934 21/05/20,16:45:33,15,09,1, 11.8,1,1, 11.954, 10641.344, 187.895, 52537.998 21/05/20,16:45:33,16,09,1, 11.8,1,1, 11.954, 10641.343, 187.832, 52538.003 21/05/20,16:45:33,17,09,1, 11.8,1,1, 11.954, 10641.343, 187.812, 52537.940 21/05/20,16:45:33,18,09,1, 11.8,1,1, 11.954, 10641.328, 187.779, 52537.843 21/05/20,16:45:33,19,09,1, 11.8,1,1, 11.954, 10641.336, 187.781, 52537.837 21/05/20,16:45:34,00,09,1, 11.9,1,1, 11.951, 10641.332, 187.781, 52537.837 21/05/20,16:45:34,01,09,1, 11.9,1,1, 11.951, 10641.367, 187.729, 52537.825 21/05/20,16:45:34,02,09,1, 11.9,1,1, 11.951, 10641.356, 187.686, 52537.849 21/05/20,16:45:34,03,09,1, 11.9,1,1, 11.951, 10641.359, 187.675, 52537.961 21/05/20,16:45:34,04,09,1, 11.9,1,1, 11.951, 10641.378, 187.651, 52537.971 21/05/20,16:45:34,05,09,1, 11.9,1,1, 11.951, 10641.345, 187.631, 52537.941 21/05/20,16:45:34,06,09,1, 11.9,1,1, 11.951, 10641.320, 187.585, 52537.829 21/05/20,16:45:34,07,09,1, 11.9,1,1, 11.951, 10641.328, 187.558, 52537.781 21/05/20,16:45:34,08,09,1, 11.9,1,1, 11.951, 10641.342, 187.534, 52537.729 21/05/20,16:45:34,09,09,1, 11.9,1,1, 11.951, 10641.336, 187.495, 52537.702 21/05/20,16:45:34,10,09,1, 11.9,1,1, 11.951, 10641.319, 187.468, 52537.759 21/05/20,16:45:34,11,09,1, 11.9,1,1, 11.951, 10641.338, 187.480, 52537.865 21/05/20,16:45:34,12,09,1, 11.9,1,1, 11.951, 10641.336, 187.446, 52537.871 21/05/20,16:45:34,13,09,1, 11.9,1,1, 11.951, 10641.341, 187.449, 52537.950 21/05/20,16:45:34,14,09,1, 11.9,1,1, 11.951, 10641.322, 187.418, 52537.836 21/05/20,16:45:34,15,09,1, 11.9,1,1, 11.951, 10641.335, 187.396, 52537.810 21/05/20,16:45:34,16,09,1, 11.9,1,1, 11.951, 10641.350, 187.379, 52537.690 21/05/20,16:45:34,17,09,1, 11.9,1,1, 11.951, 10641.346, 187.329, 52537.676 21/05/20,16:45:34,18,09,1, 11.9,1,1, 11.951, 10641.340, 187.302, 52537.684 21/05/20,16:45:34,19,09,1, 11.9,1,1, 11.951, 10641.321, 187.316, 52537.869 21/05/20,16:45:35,00,09,1, 11.9,1,1, 11.953, 10641.315, 187.316, 52537.869 21/05/20,16:45:35,01,09,1, 11.9,1,1, 11.953, 10641.360, 187.262, 52537.855 21/05/20,16:45:35,02,09,1, 11.9,1,1, 11.953, 10641.308, 187.246, 52537.827 21/05/20,16:45:35,03,09,1, 11.9,1,1, 11.953, 10641.333, 187.230, 52537.712 21/05/20,16:45:35,04,09,1, 11.9,1,1, 11.953, 10641.333, 187.187, 52537.604 21/05/20,16:45:35,05,09,1, 11.9,1,1, 11.953, 10641.342, 187.197, 52537.591 21/05/20,16:45:35,06,09,1, 11.9,1,1, 11.953, 10641.341, 187.147, 52537.595 21/05/20,16:45:35,07,09,1, 11.9,1,1, 11.953, 10641.352, 187.157, 52537.621 21/05/20,16:45:35,08,09,1, 11.9,1,1, 11.953, 10641.350, 187.136, 52537.704 21/05/20,16:45:35,09,09,1, 11.9,1,1, 11.953, 10641.328, 187.100, 52537.730 21/05/20,16:45:35,10,09,1, 11.9,1,1, 11.953, 10641.347, 187.096, 52537.745 21/05/20,16:45:35,11,09,1, 11.9,1,1, 11.953, 10641.337, 187.057, 52537.691 21/05/20,16:45:35,12,09,1, 11.9,1,1, 11.953, 10641.340, 187.047, 52537.616 21/05/20,16:45:35,13,09,1, 11.9,1,1, 11.953, 10641.336, 187.047, 52537.540 21/05/20,16:45:35,14,09,1, 11.9,1,1, 11.953, 10641.343, 186.977, 52537.507 21/05/20,16:45:35,15,09,1, 11.9,1,1, 11.953, 10641.355, 186.980, 52537.569 21/05/20,16:45:35,16,09,1, 11.9,1,1, 11.953, 10641.350, 186.957, 52537.631 21/05/20,16:45:35,17,09,1, 11.9,1,1, 11.953, 10641.354, 186.941, 52537.701 21/05/20,16:45:35,18,09,1, 11.9,1,1, 11.953, 10641.358, 186.903, 52537.722 21/05/20,16:45:35,19,09,1, 11.9,1,1, 11.953, 10641.330, 186.880, 52537.652 21/05/20,16:45:36,00,09,1, 11.9,1,1, 11.951, 10641.323, 186.880, 52537.652 21/05/20,16:45:36,01,09,1, 11.9,1,1, 11.951, 10641.352, 186.820, 52537.473 21/05/20,16:45:36,02,09,1, 11.9,1,1, 11.951, 10641.356, 186.837, 52537.445 21/05/20,16:45:36,03,09,1, 11.9,1,1, 11.951, 10641.348, 186.812, 52537.446 21/05/20,16:45:36,04,09,1, 11.9,1,1, 11.951, 10641.352, 186.780, 52537.512 21/05/20,16:45:36,05,09,1, 11.9,1,1, 11.951, 10641.328, 186.771, 52537.602 21/05/20,16:45:36,06,09,1, 11.9,1,1, 11.951, 10641.345, 186.742, 52537.643 21/05/20,16:45:36,07,09,1, 11.9,1,1, 11.951, 10641.341, 186.715, 52537.596 21/05/20,16:45:36,08,09,1, 11.9,1,1, 11.951, 10641.357, 186.686, 52537.562 21/05/20,16:45:36,09,09,1, 11.9,1,1, 11.951, 10641.362, 186.638, 52537.488 21/05/20,16:45:36,10,09,1, 11.9,1,1, 11.951, 10641.359, 186.643, 52537.442 21/05/20,16:45:36,11,09,1, 11.9,1,1, 11.951, 10641.363, 186.606, 52537.437 21/05/20,16:45:36,12,09,1, 11.9,1,1, 11.951, 10641.337, 186.621, 52537.484 21/05/20,16:45:36,13,09,1, 11.9,1,1, 11.951, 10641.370, 186.588, 52537.594 21/05/20,16:45:36,14,09,1, 11.9,1,1, 11.951, 10641.352, 186.562, 52537.628 21/05/20,16:45:36,15,09,1, 11.9,1,1, 11.951, 10641.366, 186.541, 52537.595 21/05/20,16:45:36,16,09,1, 11.9,1,1, 11.951, 10641.362, 186.506, 52537.474 21/05/20,16:45:36,17,09,1, 11.9,1,1, 11.951, 10641.367, 186.490, 52537.437 21/05/20,16:45:36,18,09,1, 11.9,1,1, 11.951, 10641.371, 186.465, 52537.400 21/05/20,16:45:36,19,09,1, 11.9,1,1, 11.951, 10641.398, 186.448, 52537.399 21/05/20,16:45:37,00,09,1, 11.9,1,1, 11.955, 10641.390, 186.448, 52537.399 21/05/20,16:45:37,01,09,1, 11.9,1,1, 11.955, 10641.373, 186.428, 52537.497 21/05/20,16:45:37,02,09,1, 11.9,1,1, 11.955, 10641.377, 186.400, 52537.558 21/05/20,16:45:37,03,09,1, 11.9,1,1, 11.955, 10641.361, 186.386, 52537.551 21/05/20,16:45:37,04,09,1, 11.9,1,1, 11.955, 10641.380, 186.340, 52537.491 21/05/20,16:45:37,05,09,1, 11.9,1,1, 11.955, 10641.379, 186.344, 52537.451 21/05/20,16:45:37,06,09,1, 11.9,1,1, 11.955, 10641.381, 186.300, 52537.385 21/05/20,16:45:37,07,09,1, 11.9,1,1, 11.955, 10641.376, 186.297, 52537.339 21/05/20,16:45:37,08,09,1, 11.9,1,1, 11.955, 10641.371, 186.282, 52537.423 21/05/20,16:45:37,09,09,1, 11.9,1,1, 11.955, 10641.360, 186.243, 52537.448 21/05/20,16:45:37,10,09,1, 11.9,1,1, 11.955, 10641.380, 186.237, 52537.498 21/05/20,16:45:37,11,09,1, 11.9,1,1, 11.955, 10641.384, 186.197, 52537.533 21/05/20,16:45:37,12,09,1, 11.9,1,1, 11.955, 10641.401, 186.206, 52537.497 21/05/20,16:45:37,13,09,1, 11.9,1,1, 11.955, 10641.385, 186.142, 52537.471 21/05/20,16:45:37,14,09,1, 11.9,1,1, 11.955, 10641.388, 186.128, 52537.384 21/05/20,16:45:37,15,09,1, 11.9,1,1, 11.955, 10641.403, 186.102, 52537.386 21/05/20,16:45:37,16,09,1, 11.9,1,1, 11.955, 10641.377, 186.085, 52537.330 21/05/20,16:45:37,17,09,1, 11.9,1,1, 11.955, 10641.405, 186.104, 52537.419 21/05/20,16:45:37,18,09,1, 11.9,1,1, 11.955, 10641.400, 186.061, 52537.475 21/05/20,16:45:37,19,09,1, 11.9,1,1, 11.955, 10641.395, 186.048, 52537.459 21/05/20,16:45:38,00,10,1, 11.8,1,1, 11.954, 10641.390, 186.048, 52537.459 21/05/20,16:45:38,01,10,1, 11.8,1,1, 11.954, 10641.380, 185.986, 52537.407 21/05/20,16:45:38,02,10,1, 11.8,1,1, 11.954, 10641.388, 185.993, 52537.400 21/05/20,16:45:38,03,10,1, 11.8,1,1, 11.954, 10641.407, 185.967, 52537.306 21/05/20,16:45:38,04,10,1, 11.8,1,1, 11.954, 10641.397, 185.943, 52537.282 21/05/20,16:45:38,05,10,1, 11.8,1,1, 11.954, 10641.408, 185.948, 52537.401 21/05/20,16:45:38,06,10,1, 11.8,1,1, 11.954, 10641.415, 185.909, 52537.421 21/05/20,16:45:38,07,10,1, 11.8,1,1, 11.954, 10641.408, 185.897, 52537.489 21/05/20,16:45:38,08,10,1, 11.8,1,1, 11.954, 10641.400, 185.875, 52537.468 21/05/20,16:45:38,09,10,1, 11.8,1,1, 11.954, 10641.412, 185.854, 52537.400 21/05/20,16:45:38,10,10,1, 11.8,1,1, 11.954, 10641.403, 185.847, 52537.365 21/05/20,16:45:38,11,10,1, 11.8,1,1, 11.954, 10641.394, 185.804, 52537.284 21/05/20,16:45:38,12,10,1, 11.8,1,1, 11.954, 10641.427, 185.812, 52537.294 21/05/20,16:45:38,13,10,1, 11.8,1,1, 11.954, 10641.399, 185.782, 52537.309 21/05/20,16:45:38,14,10,1, 11.8,1,1, 11.954, 10641.421, 185.752, 52537.358 21/05/20,16:45:38,15,10,1, 11.8,1,1, 11.954, 10641.406, 185.761, 52537.444 21/05/20,16:45:38,16,10,1, 11.8,1,1, 11.954, 10641.400, 185.718, 52537.397 21/05/20,16:45:38,17,10,1, 11.8,1,1, 11.954, 10641.415, 185.705, 52537.397 21/05/20,16:45:38,18,10,1, 11.8,1,1, 11.954, 10641.399, 185.658, 52537.300 21/05/20,16:45:38,19,10,1, 11.8,1,1, 11.954, 10641.402, 185.649, 52537.276 21/05/20,16:45:39,00,09,1, 11.9,1,1, 11.952, 10641.398, 185.649, 52537.276 21/05/20,16:45:39,01,09,1, 11.9,1,1, 11.952, 10641.405, 185.609, 52537.246 21/05/20,16:45:39,02,09,1, 11.9,1,1, 11.952, 10641.421, 185.601, 52537.283 21/05/20,16:45:39,03,09,1, 11.9,1,1, 11.952, 10641.432, 185.581, 52537.375 21/05/20,16:45:39,04,09,1, 11.9,1,1, 11.952, 10641.427, 185.595, 52537.621 21/05/20,16:45:39,05,09,1, 11.9,1,1, 11.952, 10641.472, 185.532, 52537.344 21/05/20,16:45:39,06,09,1, 11.9,1,1, 11.952, 10641.439, 185.534, 52537.252 21/05/20,16:45:39,07,09,1, 11.9,1,1, 11.952, 10641.423, 185.530, 52537.264 21/05/20,16:45:39,08,09,1, 11.9,1,1, 11.952, 10641.422, 185.479, 52537.176 21/05/20,16:45:39,09,09,1, 11.9,1,1, 11.952, 10641.451, 185.487, 52537.202 21/05/20,16:45:39,10,09,1, 11.9,1,1, 11.952, 10641.451, 185.477, 52537.211 21/05/20,16:45:39,11,09,1, 11.9,1,1, 11.952, 10641.428, 185.434, 52537.280 21/05/20,16:45:39,12,09,1, 11.9,1,1, 11.952, 10641.456, 185.437, 52537.382 21/05/20,16:45:39,13,09,1, 11.9,1,1, 11.952, 10641.441, 185.394, 52537.386 21/05/20,16:45:39,14,09,1, 11.9,1,1, 11.952, 10641.448, 185.409, 52537.367 21/05/20,16:45:39,15,09,1, 11.9,1,1, 11.952, 10641.445, 185.348, 52537.266 21/05/20,16:45:39,16,09,1, 11.9,1,1, 11.952, 10641.429, 185.341, 52537.235 21/05/20,16:45:39,17,09,1, 11.9,1,1, 11.952, 10641.474, 185.344, 52537.221 21/05/20,16:45:39,18,09,1, 11.9,1,1, 11.952, 10641.471, 185.301, 52537.172 21/05/20,16:45:39,19,09,1, 11.9,1,1, 11.952, 10641.469, 185.283, 52537.199 21/05/20,16:45:40,00,09,1, 11.9,1,1, 11.955, 10641.465, 185.283, 52537.199 21/05/20,16:45:40,01,09,1, 11.9,1,1, 11.955, 10641.479, 185.256, 52537.325 21/05/20,16:45:40,02,09,1, 11.9,1,1, 11.955, 10641.456, 185.289, 52537.386 21/05/20,16:45:40,03,09,1, 11.9,1,1, 11.955, 10641.485, 185.223, 52537.296 21/05/20,16:45:40,04,09,1, 11.9,1,1, 11.955, 10641.492, 185.216, 52537.241 21/05/20,16:45:40,05,09,1, 11.9,1,1, 11.955, 10641.493, 185.168, 52537.212 21/05/20,16:45:40,06,09,1, 11.9,1,1, 11.955, 10641.509, 185.189, 52537.118 21/05/20,16:45:40,07,09,1, 11.9,1,1, 11.955, 10641.497, 185.158, 52537.195 21/05/20,16:45:40,08,09,1, 11.9,1,1, 11.955, 10641.481, 185.138, 52537.191 21/05/20,16:45:40,09,09,1, 11.9,1,1, 11.955, 10641.512, 185.137, 52537.267 21/05/20,16:45:40,10,09,1, 11.9,1,1, 11.955, 10641.509, 185.117, 52537.296 21/05/20,16:45:40,11,09,1, 11.9,1,1, 11.955, 10641.478, 185.114, 52537.300 21/05/20,16:45:40,12,09,1, 11.9,1,1, 11.955, 10641.494, 185.103, 52537.288 21/05/20,16:45:40,13,09,1, 11.9,1,1, 11.955, 10641.515, 185.028, 52537.186 21/05/20,16:45:40,14,09,1, 11.9,1,1, 11.955, 10641.517, 185.024, 52537.116 21/05/20,16:45:40,15,09,1, 11.9,1,1, 11.955, 10641.519, 184.998, 52537.112 21/05/20,16:45:40,16,09,1, 11.9,1,1, 11.955, 10641.517, 184.993, 52537.120 21/05/20,16:45:40,17,09,1, 11.9,1,1, 11.955, 10641.515, 185.007, 52537.229 21/05/20,16:45:40,18,09,1, 11.9,1,1, 11.955, 10641.553, 184.954, 52537.283 21/05/20,16:45:40,19,09,1, 11.9,1,1, 11.955, 10641.536, 184.980, 52537.285 21/05/20,16:45:41,00,09,1, 11.8,1,1, 11.952, 10641.532, 184.980, 52537.285 21/05/20,16:45:41,01,09,1, 11.8,1,1, 11.952, 10641.534, 184.938, 52537.199 21/05/20,16:45:41,02,09,1, 11.8,1,1, 11.952, 10641.559, 184.919, 52537.120 21/05/20,16:45:41,03,09,1, 11.8,1,1, 11.952, 10641.537, 184.887, 52537.097 21/05/20,16:45:41,04,09,1, 11.8,1,1, 11.952, 10641.558, 184.876, 52537.066 21/05/20,16:45:41,05,09,1, 11.8,1,1, 11.952, 10641.543, 184.827, 52537.181 21/05/20,16:45:41,06,09,1, 11.8,1,1, 11.952, 10641.547, 184.853, 52537.184 21/05/20,16:45:41,07,09,1, 11.8,1,1, 11.952, 10641.538, 184.829, 52537.280 21/05/20,16:45:41,08,09,1, 11.8,1,1, 11.952, 10641.534, 184.780, 52537.197 21/05/20,16:45:41,09,09,1, 11.8,1,1, 11.952, 10641.565, 184.808, 52537.230 21/05/20,16:45:41,10,09,1, 11.8,1,1, 11.952, 10641.583, 184.758, 52537.142 21/05/20,16:45:41,11,09,1, 11.8,1,1, 11.952, 10641.578, 184.788, 52537.079 21/05/20,16:45:41,12,09,1, 11.8,1,1, 11.952, 10641.597, 184.724, 52537.060 21/05/20,16:45:41,13,09,1, 11.8,1,1, 11.952, 10641.579, 184.726, 52537.056 21/05/20,16:45:41,14,09,1, 11.8,1,1, 11.952, 10641.582, 184.748, 52537.142 21/05/20,16:45:41,15,09,1, 11.8,1,1, 11.952, 10641.598, 184.682, 52537.205 21/05/20,16:45:41,16,09,1, 11.8,1,1, 11.952, 10641.588, 184.692, 52537.241 21/05/20,16:45:41,17,09,1, 11.8,1,1, 11.952, 10641.598, 184.677, 52537.250 21/05/20,16:45:41,18,09,1, 11.8,1,1, 11.952, 10641.613, 184.647, 52537.168 21/05/20,16:45:41,19,09,1, 11.8,1,1, 11.952, 10641.619, 184.658, 52537.111 21/05/20,16:45:42,00,09,1, 11.9,1,1, 11.951, 10641.615, 184.658, 52537.111 21/05/20,16:45:42,01,09,1, 11.9,1,1, 11.951, 10641.608, 184.604, 52537.074 21/05/20,16:45:42,02,09,1, 11.9,1,1, 11.951, 10641.596, 184.598, 52537.105 21/05/20,16:45:42,03,09,1, 11.9,1,1, 11.951, 10641.602, 184.614, 52537.169 21/05/20,16:45:42,04,09,1, 11.9,1,1, 11.951, 10641.633, 184.587, 52537.209 21/05/20,16:45:42,05,09,1, 11.9,1,1, 11.951, 10641.641, 184.552, 52537.231 21/05/20,16:45:42,06,09,1, 11.9,1,1, 11.951, 10641.653, 184.541, 52537.106 21/05/20,16:45:42,07,09,1, 11.9,1,1, 11.951, 10641.637, 184.483, 52537.066 21/05/20,16:45:42,08,09,1, 11.9,1,1, 11.951, 10641.644, 184.493, 52537.016 21/05/20,16:45:42,09,09,1, 11.9,1,1, 11.951, 10641.668, 184.456, 52536.992 21/05/20,16:45:42,10,09,1, 11.9,1,1, 11.951, 10641.672, 184.453, 52537.014 21/05/20,16:45:42,11,09,1, 11.9,1,1, 11.951, 10641.688, 184.453, 52537.088 21/05/20,16:45:42,12,09,1, 11.9,1,1, 11.951, 10641.669, 184.421, 52537.160 21/05/20,16:45:42,13,09,1, 11.9,1,1, 11.951, 10641.671, 184.420, 52537.194 21/05/20,16:45:42,14,09,1, 11.9,1,1, 11.951, 10641.682, 184.416, 52537.155 21/05/20,16:45:42,15,09,1, 11.9,1,1, 11.951, 10641.660, 184.377, 52537.100 21/05/20,16:45:42,16,09,1, 11.9,1,1, 11.951, 10641.688, 184.384, 52537.040 21/05/20,16:45:42,17,09,1, 11.9,1,1, 11.951, 10641.679, 184.342, 52536.979 21/05/20,16:45:42,18,09,1, 11.9,1,1, 11.951, 10641.713, 184.323, 52536.983 21/05/20,16:45:42,19,09,1, 11.9,1,1, 11.951, 10641.734, 184.342, 52537.085 21/05/20,16:45:43,00,08,1, 11.8,1,1, 11.950, 10641.732, 184.342, 52537.085 21/05/20,16:45:43,01,08,1, 11.8,1,1, 11.950, 10641.733, 184.314, 52537.201 21/05/20,16:45:43,02,08,1, 11.8,1,1, 11.950, 10641.755, 184.305, 52537.226 21/05/20,16:45:43,03,08,1, 11.8,1,1, 11.950, 10641.728, 184.318, 52537.161 21/05/20,16:45:43,04,08,1, 11.8,1,1, 11.950, 10641.746, 184.317, 52537.018 21/05/20,16:45:43,05,08,1, 11.8,1,1, 11.950, 10641.756, 184.238, 52536.973 21/05/20,16:45:43,06,08,1, 11.8,1,1, 11.950, 10641.770, 184.222, 52536.966 21/05/20,16:45:43,07,08,1, 11.8,1,1, 11.950, 10641.786, 184.201, 52537.022 21/05/20,16:45:43,08,08,1, 11.8,1,1, 11.950, 10641.765, 184.229, 52537.107 21/05/20,16:45:43,09,08,1, 11.8,1,1, 11.950, 10641.772, 184.203, 52537.118 21/05/20,16:45:43,10,08,1, 11.8,1,1, 11.950, 10641.772, 184.172, 52537.168 21/05/20,16:45:43,11,08,1, 11.8,1,1, 11.950, 10641.795, 184.178, 52537.171 21/05/20,16:45:43,12,08,1, 11.8,1,1, 11.950, 10641.769, 184.135, 52537.075 21/05/20,16:45:43,13,08,1, 11.8,1,1, 11.950, 10641.796, 184.133, 52536.984 21/05/20,16:45:43,14,08,1, 11.8,1,1, 11.950, 10641.792, 184.073, 52536.965 21/05/20,16:45:43,15,08,1, 11.8,1,1, 11.950, 10641.806, 184.053, 52536.955 21/05/20,16:45:43,16,08,1, 11.8,1,1, 11.950, 10641.822, 184.086, 52537.073 21/05/20,16:45:43,17,08,1, 11.8,1,1, 11.950, 10641.825, 184.055, 52537.101 21/05/20,16:45:43,18,08,1, 11.8,1,1, 11.950, 10641.834, 184.065, 52537.155 21/05/20,16:45:43,19,08,1, 11.8,1,1, 11.950, 10641.836, 184.045, 52537.147 21/05/20,16:45:44,00,08,1, 11.8,1,1, 11.953, 10641.832, 184.045, 52537.147 21/05/20,16:45:44,01,08,1, 11.8,1,1, 11.953, 10641.864, 184.005, 52537.067 21/05/20,16:45:44,02,08,1, 11.8,1,1, 11.953, 10641.868, 183.964, 52536.969 21/05/20,16:45:44,03,08,1, 11.8,1,1, 11.953, 10641.908, 183.970, 52536.953 21/05/20,16:45:44,04,08,1, 11.8,1,1, 11.953, 10641.904, 183.946, 52536.995 21/05/20,16:45:44,05,08,1, 11.8,1,1, 11.953, 10641.895, 183.915, 52537.061 21/05/20,16:45:44,06,08,1, 11.8,1,1, 11.953, 10641.914, 183.951, 52537.090 21/05/20,16:45:44,07,08,1, 11.8,1,1, 11.953, 10641.912, 183.898, 52537.133 21/05/20,16:45:44,08,08,1, 11.8,1,1, 11.953, 10641.870, 183.923, 52537.080 21/05/20,16:45:44,09,08,1, 11.8,1,1, 11.953, 10641.922, 183.889, 52537.053 21/05/20,16:45:44,10,08,1, 11.8,1,1, 11.953, 10641.938, 183.877, 52536.945 21/05/20,16:45:44,11,08,1, 11.8,1,1, 11.953, 10641.976, 183.860, 52536.984 21/05/20,16:45:44,12,08,1, 11.8,1,1, 11.953, 10641.969, 183.836, 52536.981 21/05/20,16:45:44,13,08,1, 11.8,1,1, 11.953, 10641.962, 183.843, 52537.039 21/05/20,16:45:44,14,08,1, 11.8,1,1, 11.953, 10641.984, 183.814, 52537.119 21/05/20,16:45:44,15,08,1, 11.8,1,1, 11.953, 10641.970, 183.812, 52537.161 21/05/20,16:45:44,16,08,1, 11.8,1,1, 11.953, 10641.995, 183.796, 52537.162 21/05/20,16:45:44,17,08,1, 11.8,1,1, 11.953, 10641.971, 183.759, 52537.070 21/05/20,16:45:44,18,08,1, 11.8,1,1, 11.953, 10642.069, 183.758, 52536.903 21/05/20,16:45:44,19,08,1, 11.8,1,1, 11.953, 10641.999, 183.715, 52536.724 21/05/20,16:45:45,00,09,1, 11.8,1,1, 11.949, 10641.999, 183.715, 52536.724 21/05/20,16:45:45,01,09,1, 11.8,1,1, 11.949, 10642.042, 183.734, 52536.999 21/05/20,16:45:45,02,09,1, 11.8,1,1, 11.949, 10642.050, 183.714, 52537.037 21/05/20,16:45:45,03,09,1, 11.8,1,1, 11.949, 10642.050, 183.721, 52537.140 21/05/20,16:45:45,04,09,1, 11.8,1,1, 11.949, 10642.035, 183.675, 52537.178 21/05/20,16:45:45,05,09,1, 11.8,1,1, 11.949, 10642.077, 183.689, 52537.126 21/05/20,16:45:45,06,09,1, 11.8,1,1, 11.949, 10642.081, 183.659, 52537.066 21/05/20,16:45:45,07,09,1, 11.8,1,1, 11.949, 10642.078, 183.659, 52537.023 21/05/20,16:45:45,08,09,1, 11.8,1,1, 11.949, 10642.093, 183.628, 52537.015 21/05/20,16:45:45,09,09,1, 11.8,1,1, 11.949, 10642.089, 183.621, 52536.988 21/05/20,16:45:45,10,09,1, 11.8,1,1, 11.949, 10642.102, 183.610, 52537.014 21/05/20,16:45:45,11,09,1, 11.8,1,1, 11.949, 10642.133, 183.615, 52537.136 21/05/20,16:45:45,12,09,1, 11.8,1,1, 11.949, 10642.135, 183.603, 52537.153 21/05/20,16:45:45,13,09,1, 11.8,1,1, 11.949, 10642.128, 183.605, 52537.164 21/05/20,16:45:45,14,09,1, 11.8,1,1, 11.949, 10642.111, 183.567, 52537.087 21/05/20,16:45:45,15,09,1, 11.8,1,1, 11.949, 10642.154, 183.560, 52537.079 21/05/20,16:45:45,16,09,1, 11.8,1,1, 11.949, 10642.168, 183.540, 52536.999 21/05/20,16:45:45,17,09,1, 11.8,1,1, 11.949, 10642.160, 183.520, 52536.991 21/05/20,16:45:45,18,09,1, 11.8,1,1, 11.949, 10642.194, 183.518, 52537.032 21/05/20,16:45:45,19,09,1, 11.8,1,1, 11.949, 10642.194, 183.498, 52537.052 21/05/20,16:45:46,00,09,1, 11.8,1,1, 11.949, 10642.191, 183.498, 52537.052 21/05/20,16:45:46,01,09,1, 11.8,1,1, 11.949, 10642.234, 183.492, 52537.158 21/05/20,16:45:46,02,09,1, 11.8,1,1, 11.949, 10642.198, 183.474, 52537.103 21/05/20,16:45:46,03,09,1, 11.8,1,1, 11.949, 10642.248, 183.495, 52537.124 21/05/20,16:45:46,04,09,1, 11.8,1,1, 11.949, 10642.217, 183.467, 52537.039 21/05/20,16:45:46,05,09,1, 11.8,1,1, 11.949, 10642.224, 183.460, 52536.988 21/05/20,16:45:46,06,09,1, 11.8,1,1, 11.949, 10642.234, 183.443, 52536.974 21/05/20,16:45:46,07,09,1, 11.8,1,1, 11.949, 10642.276, 183.433, 52537.011 21/05/20,16:45:46,08,09,1, 11.8,1,1, 11.949, 10642.294, 183.446, 52537.065 21/05/20,16:45:46,09,09,1, 11.8,1,1, 11.949, 10642.305, 183.427, 52537.096 21/05/20,16:45:46,10,09,1, 11.8,1,1, 11.949, 10642.281, 183.429, 52537.100 21/05/20,16:45:46,11,09,1, 11.8,1,1, 11.949, 10642.288, 183.405, 52537.157 21/05/20,16:45:46,12,09,1, 11.8,1,1, 11.949, 10642.323, 183.395, 52537.018 21/05/20,16:45:46,13,09,1, 11.8,1,1, 11.949, 10642.311, 183.404, 52537.202 21/05/20,16:45:46,14,09,1, 11.8,1,1, 11.949, 10642.350, 183.340, 52536.939 21/05/20,16:45:46,15,09,1, 11.8,1,1, 11.949, 10642.363, 183.347, 52536.887 21/05/20,16:45:46,16,09,1, 11.8,1,1, 11.949, 10642.337, 183.325, 52536.988 21/05/20,16:45:46,17,09,1, 11.8,1,1, 11.949, 10642.345, 183.345, 52537.050 21/05/20,16:45:46,18,09,1, 11.8,1,1, 11.949, 10642.334, 183.358, 52537.096 21/05/20,16:45:46,19,09,1, 11.8,1,1, 11.949, 10642.345, 183.336, 52537.108 21/05/20,16:45:47,00,09,1, 11.9,1,1, 11.952, 10642.341, 183.336, 52537.108 21/05/20,16:45:47,01,09,1, 11.9,1,1, 11.952, 10642.374, 183.277, 52537.000 21/05/20,16:45:47,02,09,1, 11.9,1,1, 11.952, 10642.384, 183.273, 52536.972 21/05/20,16:45:47,03,09,1, 11.9,1,1, 11.952, 10642.384, 183.273, 52536.914 21/05/20,16:45:47,04,09,1, 11.9,1,1, 11.952, 10642.414, 183.272, 52536.942 21/05/20,16:45:47,05,09,1, 11.9,1,1, 11.952, 10642.412, 183.271, 52536.983 21/05/20,16:45:47,06,09,1, 11.9,1,1, 11.952, 10642.417, 183.245, 52537.041 21/05/20,16:45:47,07,09,1, 11.9,1,1, 11.952, 10642.411, 183.255, 52537.086 21/05/20,16:45:47,08,09,1, 11.9,1,1, 11.952, 10642.448, 183.255, 52537.112 21/05/20,16:45:47,09,09,1, 11.9,1,1, 11.952, 10642.435, 183.204, 52537.089 21/05/20,16:45:47,10,09,1, 11.9,1,1, 11.952, 10642.466, 183.212, 52537.017 21/05/20,16:45:47,11,09,1, 11.9,1,1, 11.952, 10642.466, 183.195, 52536.946 21/05/20,16:45:47,12,09,1, 11.9,1,1, 11.952, 10642.473, 183.177, 52536.868 21/05/20,16:45:47,13,09,1, 11.9,1,1, 11.952, 10642.511, 183.183, 52536.933 21/05/20,16:45:47,14,09,1, 11.9,1,1, 11.952, 10642.502, 183.137, 52536.974 21/05/20,16:45:47,15,09,1, 11.9,1,1, 11.952, 10642.512, 183.163, 52537.026 21/05/20,16:45:47,16,09,1, 11.9,1,1, 11.952, 10642.534, 183.149, 52537.120 21/05/20,16:45:47,17,09,1, 11.9,1,1, 11.952, 10642.497, 183.147, 52537.095 21/05/20,16:45:47,18,09,1, 11.9,1,1, 11.952, 10642.520, 183.138, 52537.024 21/05/20,16:45:47,19,09,1, 11.9,1,1, 11.952, 10642.532, 183.116, 52536.936 21/05/20,16:45:48,00,09,1, 11.9,1,1, 11.952, 10642.525, 183.116, 52536.936 21/05/20,16:45:48,01,09,1, 11.9,1,1, 11.952, 10642.548, 183.074, 52536.885 21/05/20,16:45:48,02,09,1, 11.9,1,1, 11.952, 10642.546, 183.094, 52536.904 21/05/20,16:45:48,03,09,1, 11.9,1,1, 11.952, 10642.604, 183.076, 52536.916 21/05/20,16:45:48,04,09,1, 11.9,1,1, 11.952, 10642.602, 183.085, 52537.158 21/05/20,16:45:48,05,09,1, 11.9,1,1, 11.952, 10642.613, 183.083, 52537.147 21/05/20,16:45:48,06,09,1, 11.9,1,1, 11.952, 10642.608, 183.071, 52537.123 21/05/20,16:45:48,07,09,1, 11.9,1,1, 11.952, 10642.629, 183.061, 52537.023 21/05/20,16:45:48,08,09,1, 11.9,1,1, 11.952, 10642.636, 183.003, 52536.965 21/05/20,16:45:48,09,09,1, 11.9,1,1, 11.952, 10642.660, 183.022, 52536.900 21/05/20,16:45:48,10,09,1, 11.9,1,1, 11.952, 10642.679, 183.041, 52536.886 21/05/20,16:45:48,11,09,1, 11.9,1,1, 11.952, 10642.670, 183.007, 52536.923 21/05/20,16:45:48,12,09,1, 11.9,1,1, 11.952, 10642.696, 182.993, 52536.998 21/05/20,16:45:48,13,09,1, 11.9,1,1, 11.952, 10642.701, 183.022, 52537.081 21/05/20,16:45:48,14,09,1, 11.9,1,1, 11.952, 10642.711, 182.966, 52537.086 21/05/20,16:45:48,15,09,1, 11.9,1,1, 11.952, 10642.698, 182.978, 52537.025 21/05/20,16:45:48,16,09,1, 11.9,1,1, 11.952, 10642.735, 182.958, 52537.035 21/05/20,16:45:48,17,09,1, 11.9,1,1, 11.952, 10642.751, 182.950, 52536.944 21/05/20,16:45:48,18,09,1, 11.9,1,1, 11.952, 10642.757, 182.917, 52536.875 21/05/20,16:45:48,19,09,1, 11.9,1,1, 11.952, 10642.760, 182.920, 52536.885 21/05/20,16:45:49,00,10,1, 11.9,1,1, 11.952, 10642.759, 182.920, 52536.885 21/05/20,16:45:49,01,10,1, 11.9,1,1, 11.952, 10642.761, 182.897, 52536.955 21/05/20,16:45:49,02,10,1, 11.9,1,1, 11.952, 10642.799, 182.911, 52537.052 21/05/20,16:45:49,03,10,1, 11.9,1,1, 11.952, 10642.803, 182.900, 52537.060 21/05/20,16:45:49,04,10,1, 11.9,1,1, 11.952, 10642.815, 182.897, 52537.058 21/05/20,16:45:49,05,10,1, 11.9,1,1, 11.952, 10642.822, 182.864, 52537.015 21/05/20,16:45:49,06,10,1, 11.9,1,1, 11.952, 10642.846, 182.877, 52536.940 21/05/20,16:45:49,07,10,1, 11.9,1,1, 11.952, 10642.861, 182.900, 52536.950 21/05/20,16:45:49,08,10,1, 11.9,1,1, 11.952, 10642.827, 182.833, 52536.866 21/05/20,16:45:49,09,10,1, 11.9,1,1, 11.952, 10642.849, 182.859, 52536.924 21/05/20,16:45:49,10,10,1, 11.9,1,1, 11.952, 10642.862, 182.864, 52536.993 21/05/20,16:45:49,11,10,1, 11.9,1,1, 11.952, 10642.871, 182.839, 52537.037 21/05/20,16:45:49,12,10,1, 11.9,1,1, 11.952, 10642.891, 182.835, 52537.063 21/05/20,16:45:49,13,10,1, 11.9,1,1, 11.952, 10642.887, 182.800, 52537.018 21/05/20,16:45:49,14,10,1, 11.9,1,1, 11.952, 10642.920, 182.805, 52536.976 21/05/20,16:45:49,15,10,1, 11.9,1,1, 11.952, 10642.902, 182.773, 52536.908 21/05/20,16:45:49,16,10,1, 11.9,1,1, 11.952, 10642.915, 182.744, 52536.828 21/05/20,16:45:49,17,10,1, 11.9,1,1, 11.952, 10642.940, 182.773, 52536.880 21/05/20,16:45:49,18,10,1, 11.9,1,1, 11.952, 10642.926, 182.733, 52536.894 21/05/20,16:45:49,19,10,1, 11.9,1,1, 11.952, 10642.927, 182.747, 52536.935 21/05/20,16:45:50,00,10,1, 11.9,1,1, 11.952, 10642.926, 182.747, 52536.935 21/05/20,16:45:50,01,10,1, 11.9,1,1, 11.952, 10642.953, 182.736, 52537.006 21/05/20,16:45:50,02,10,1, 11.9,1,1, 11.952, 10642.945, 182.725, 52537.005 21/05/20,16:45:50,03,10,1, 11.9,1,1, 11.952, 10642.971, 182.713, 52536.929 21/05/20,16:45:50,04,10,1, 11.9,1,1, 11.952, 10642.991, 182.713, 52536.904 21/05/20,16:45:50,05,10,1, 11.9,1,1, 11.952, 10643.009, 182.653, 52536.858 21/05/20,16:45:50,06,10,1, 11.9,1,1, 11.952, 10642.992, 182.682, 52536.857 21/05/20,16:45:50,07,10,1, 11.9,1,1, 11.952, 10643.018, 182.677, 52536.922 21/05/20,16:45:50,08,10,1, 11.9,1,1, 11.952, 10643.014, 182.645, 52536.972 21/05/20,16:45:50,09,10,1, 11.9,1,1, 11.952, 10643.044, 182.670, 52536.986 21/05/20,16:45:50,10,10,1, 11.9,1,1, 11.952, 10643.056, 182.666, 52536.970 21/05/20,16:45:50,11,10,1, 11.9,1,1, 11.952, 10643.023, 182.675, 52536.919 21/05/20,16:45:50,12,10,1, 11.9,1,1, 11.952, 10643.062, 182.640, 52536.847 21/05/20,16:45:50,13,10,1, 11.9,1,1, 11.952, 10643.049, 182.622, 52536.818 21/05/20,16:45:50,14,10,1, 11.9,1,1, 11.952, 10643.087, 182.632, 52536.835 21/05/20,16:45:50,15,10,1, 11.9,1,1, 11.952, 10643.096, 182.620, 52536.872 21/05/20,16:45:50,16,10,1, 11.9,1,1, 11.952, 10643.100, 182.616, 52536.923 21/05/20,16:45:50,17,10,1, 11.9,1,1, 11.952, 10643.106, 182.628, 52536.980 21/05/20,16:45:50,18,10,1, 11.9,1,1, 11.952, 10643.091, 182.600, 52537.025 21/05/20,16:45:50,19,10,1, 11.9,1,1, 11.952, 10643.106, 182.605, 52536.965 21/05/20,16:45:51,00,10,1, 11.9,1,1, 11.952, 10643.101, 182.605, 52536.965 21/05/20,16:45:51,01,10,1, 11.9,1,1, 11.952, 10643.125, 182.584, 52536.934 21/05/20,16:45:51,02,10,1, 11.9,1,1, 11.952, 10643.164, 182.592, 52536.814 21/05/20,16:45:51,03,10,1, 11.9,1,1, 11.952, 10643.171, 182.542, 52536.774 21/05/20,16:45:51,04,10,1, 11.9,1,1, 11.952, 10643.161, 182.586, 52536.886 21/05/20,16:45:51,05,10,1, 11.9,1,1, 11.952, 10643.189, 182.577, 52536.998 21/05/20,16:45:51,06,10,1, 11.9,1,1, 11.952, 10643.197, 182.554, 52537.022 21/05/20,16:45:51,07,10,1, 11.9,1,1, 11.952, 10643.208, 182.577, 52536.996 21/05/20,16:45:51,08,10,1, 11.9,1,1, 11.952, 10643.233, 182.559, 52536.970 21/05/20,16:45:51,09,10,1, 11.9,1,1, 11.952, 10643.262, 182.564, 52536.937 21/05/20,16:45:51,10,10,1, 11.9,1,1, 11.952, 10643.228, 182.558, 52536.885 21/05/20,16:45:51,11,10,1, 11.9,1,1, 11.952, 10643.240, 182.514, 52536.781 21/05/20,16:45:51,12,10,1, 11.9,1,1, 11.952, 10643.238, 182.532, 52536.869 21/05/20,16:45:51,13,10,1, 11.9,1,1, 11.952, 10643.233, 182.506, 52536.894 21/05/20,16:45:51,14,10,1, 11.9,1,1, 11.952, 10643.289, 182.523, 52536.955 21/05/20,16:45:51,15,10,1, 11.9,1,1, 11.952, 10643.280, 182.505, 52537.028 21/05/20,16:45:51,16,10,1, 11.9,1,1, 11.952, 10643.282, 182.490, 52537.037 21/05/20,16:45:51,17,10,1, 11.9,1,1, 11.952, 10643.311, 182.514, 52536.974 21/05/20,16:45:51,18,10,1, 11.9,1,1, 11.952, 10643.288, 182.490, 52536.896 21/05/20,16:45:51,19,10,1, 11.9,1,1, 11.952, 10643.333, 182.496, 52536.865 21/05/20,16:45:52,00,10,1, 11.9,1,1, 11.951, 10643.326, 182.496, 52536.865 21/05/20,16:45:52,01,10,1, 11.9,1,1, 11.951, 10643.344, 182.501, 52536.959 21/05/20,16:45:52,02,10,1, 11.9,1,1, 11.951, 10643.337, 182.488, 52537.019 21/05/20,16:45:52,03,10,1, 11.9,1,1, 11.951, 10643.362, 182.466, 52537.038 21/05/20,16:45:52,04,10,1, 11.9,1,1, 11.951, 10643.357, 182.467, 52537.082 21/05/20,16:45:52,05,10,1, 11.9,1,1, 11.951, 10643.380, 182.435, 52537.032 21/05/20,16:45:52,06,10,1, 11.9,1,1, 11.951, 10643.382, 182.465, 52536.973 21/05/20,16:45:52,07,10,1, 11.9,1,1, 11.951, 10643.415, 182.463, 52536.900 21/05/20,16:45:52,08,10,1, 11.9,1,1, 11.951, 10643.413, 182.387, 52536.854 21/05/20,16:45:52,09,10,1, 11.9,1,1, 11.951, 10643.410, 182.444, 52536.918 21/05/20,16:45:52,10,10,1, 11.9,1,1, 11.951, 10643.436, 182.406, 52536.923 21/05/20,16:45:52,11,10,1, 11.9,1,1, 11.951, 10643.431, 182.433, 52537.021 21/05/20,16:45:52,12,10,1, 11.9,1,1, 11.951, 10643.444, 182.436, 52537.110 21/05/20,16:45:52,13,10,1, 11.9,1,1, 11.951, 10643.414, 182.424, 52537.078 21/05/20,16:45:52,14,10,1, 11.9,1,1, 11.951, 10643.453, 182.430, 52537.034 21/05/20,16:45:52,15,10,1, 11.9,1,1, 11.951, 10643.461, 182.412, 52537.022 21/05/20,16:45:52,16,10,1, 11.9,1,1, 11.951, 10643.480, 182.386, 52536.937 21/05/20,16:45:52,17,10,1, 11.9,1,1, 11.951, 10643.512, 182.371, 52536.844 21/05/20,16:45:52,18,10,1, 11.9,1,1, 11.951, 10643.486, 182.380, 52536.912 21/05/20,16:45:52,19,10,1, 11.9,1,1, 11.951, 10643.509, 182.415, 52536.998 21/05/20,16:45:53,00,10,1, 11.8,1,1, 11.954, 10643.501, 182.415, 52536.998 21/05/20,16:45:53,01,10,1, 11.8,1,1, 11.954, 10643.520, 182.386, 52537.075 21/05/20,16:45:53,02,10,1, 11.8,1,1, 11.954, 10643.546, 182.388, 52537.069 21/05/20,16:45:53,03,10,1, 11.8,1,1, 11.954, 10643.529, 182.363, 52537.031 21/05/20,16:45:53,04,10,1, 11.8,1,1, 11.954, 10643.548, 182.367, 52536.973 21/05/20,16:45:53,05,10,1, 11.8,1,1, 11.954, 10643.541, 182.363, 52536.920 21/05/20,16:45:53,06,10,1, 11.8,1,1, 11.954, 10643.593, 182.350, 52536.902 21/05/20,16:45:53,07,10,1, 11.8,1,1, 11.954, 10643.604, 182.341, 52536.938 21/05/20,16:45:53,08,10,1, 11.8,1,1, 11.954, 10643.607, 182.348, 52537.002 21/05/20,16:45:53,09,10,1, 11.8,1,1, 11.954, 10643.591, 182.356, 52537.051 21/05/20,16:45:53,10,10,1, 11.8,1,1, 11.954, 10643.600, 182.333, 52537.065 21/05/20,16:45:53,11,10,1, 11.8,1,1, 11.954, 10643.623, 182.358, 52537.085 21/05/20,16:45:53,12,10,1, 11.8,1,1, 11.954, 10643.620, 182.325, 52537.019 21/05/20,16:45:53,13,10,1, 11.8,1,1, 11.954, 10643.625, 182.329, 52536.957 21/05/20,16:45:53,14,10,1, 11.8,1,1, 11.954, 10643.675, 182.342, 52536.910 21/05/20,16:45:53,15,10,1, 11.8,1,1, 11.954, 10643.655, 182.311, 52536.908 21/05/20,16:45:53,16,10,1, 11.8,1,1, 11.954, 10643.658, 182.310, 52536.945 21/05/20,16:45:53,17,10,1, 11.8,1,1, 11.954, 10643.694, 182.315, 52537.024 21/05/20,16:45:53,18,10,1, 11.8,1,1, 11.954, 10643.702, 182.311, 52537.106 21/05/20,16:45:53,19,10,1, 11.8,1,1, 11.954, 10643.722, 182.322, 52537.104 21/05/20,16:45:54,00,10,1, 11.8,1,1, 11.953, 10643.718, 182.322, 52537.104 21/05/20,16:45:54,01,10,1, 11.8,1,1, 11.953, 10643.737, 182.304, 52537.046 21/05/20,16:45:54,02,10,1, 11.8,1,1, 11.953, 10643.723, 182.262, 52536.968 21/05/20,16:45:54,03,10,1, 11.8,1,1, 11.953, 10643.727, 182.277, 52536.938 21/05/20,16:45:54,04,10,1, 11.8,1,1, 11.953, 10643.760, 182.273, 52536.923 21/05/20,16:45:54,05,10,1, 11.8,1,1, 11.953, 10643.759, 182.264, 52536.976 21/05/20,16:45:54,06,10,1, 11.8,1,1, 11.953, 10643.778, 182.303, 52537.028 21/05/20,16:45:54,07,10,1, 11.8,1,1, 11.953, 10643.779, 182.287, 52537.075 21/05/20,16:45:54,08,10,1, 11.8,1,1, 11.953, 10643.768, 182.308, 52537.096 21/05/20,16:45:54,09,10,1, 11.8,1,1, 11.953, 10643.803, 182.264, 52537.096 21/05/20,16:45:54,10,10,1, 11.8,1,1, 11.953, 10643.803, 182.262, 52537.052 21/05/20,16:45:54,11,10,1, 11.8,1,1, 11.953, 10643.819, 182.286, 52537.012 21/05/20,16:45:54,12,10,1, 11.8,1,1, 11.953, 10643.836, 182.253, 52536.948 21/05/20,16:45:54,13,10,1, 11.8,1,1, 11.953, 10643.829, 182.292, 52536.933 21/05/20,16:45:54,14,10,1, 11.8,1,1, 11.953, 10643.850, 182.279, 52536.987 21/05/20,16:45:54,15,10,1, 11.8,1,1, 11.953, 10643.861, 182.270, 52537.050 21/05/20,16:45:54,16,10,1, 11.8,1,1, 11.953, 10643.865, 182.297, 52537.120 21/05/20,16:45:54,17,10,1, 11.8,1,1, 11.953, 10643.871, 182.266, 52537.148 21/05/20,16:45:54,18,10,1, 11.8,1,1, 11.953, 10643.862, 182.271, 52537.106 21/05/20,16:45:54,19,10,1, 11.8,1,1, 11.953, 10643.878, 182.251, 52537.061 21/05/20,16:45:55,00,10,1, 11.9,1,1, 11.954, 10643.877, 182.251, 52537.061 21/05/20,16:45:55,01,10,1, 11.9,1,1, 11.954, 10643.907, 182.242, 52536.935 21/05/20,16:45:55,02,10,1, 11.9,1,1, 11.954, 10643.922, 182.217, 52536.912 21/05/20,16:45:55,03,10,1, 11.9,1,1, 11.954, 10643.911, 182.252, 52536.975 21/05/20,16:45:55,04,10,1, 11.9,1,1, 11.954, 10643.953, 182.247, 52537.068 21/05/20,16:45:55,05,10,1, 11.9,1,1, 11.954, 10643.976, 182.218, 52537.124 21/05/20,16:45:55,06,10,1, 11.9,1,1, 11.954, 10643.967, 182.246, 52537.131 21/05/20,16:45:55,07,10,1, 11.9,1,1, 11.954, 10643.957, 182.214, 52537.060 21/05/20,16:45:55,08,10,1, 11.9,1,1, 11.954, 10643.977, 182.249, 52537.034 21/05/20,16:45:55,09,10,1, 11.9,1,1, 11.954, 10643.998, 182.213, 52536.968 21/05/20,16:45:55,10,10,1, 11.9,1,1, 11.954, 10644.025, 182.199, 52536.903 21/05/20,16:45:55,11,10,1, 11.9,1,1, 11.954, 10644.004, 182.239, 52536.910 21/05/20,16:45:55,12,10,1, 11.9,1,1, 11.954, 10644.030, 182.187, 52536.970 21/05/20,16:45:55,13,10,1, 11.9,1,1, 11.954, 10644.031, 182.207, 52536.993 21/05/20,16:45:55,14,10,1, 11.9,1,1, 11.954, 10644.053, 182.205, 52537.057 21/05/20,16:45:55,15,10,1, 11.9,1,1, 11.954, 10644.051, 182.190, 52537.116 21/05/20,16:45:55,16,10,1, 11.9,1,1, 11.954, 10644.050, 182.223, 52537.063 21/05/20,16:45:55,17,10,1, 11.9,1,1, 11.954, 10644.040, 182.174, 52536.986 21/05/20,16:45:55,18,10,1, 11.9,1,1, 11.954, 10644.075, 182.176, 52536.995 21/05/20,16:45:55,19,10,1, 11.9,1,1, 11.954, 10644.105, 182.178, 52536.929 21/05/20,16:45:56,00,10,1, 11.8,1,1, 11.950, 10644.102, 182.178, 52536.929 21/05/20,16:45:56,01,10,1, 11.8,1,1, 11.950, 10644.146, 182.181, 52537.040 21/05/20,16:45:56,02,10,1, 11.8,1,1, 11.950, 10644.142, 182.180, 52537.050 21/05/20,16:45:56,03,10,1, 11.8,1,1, 11.950, 10644.119, 182.214, 52537.105 21/05/20,16:45:56,04,10,1, 11.8,1,1, 11.950, 10644.128, 182.180, 52537.108 21/05/20,16:45:56,05,10,1, 11.8,1,1, 11.950, 10644.162, 182.163, 52537.094 21/05/20,16:45:56,06,10,1, 11.8,1,1, 11.950, 10644.157, 182.173, 52537.025 21/05/20,16:45:56,07,10,1, 11.8,1,1, 11.950, 10644.170, 182.151, 52536.965 21/05/20,16:45:56,08,10,1, 11.8,1,1, 11.950, 10644.171, 182.169, 52536.951 21/05/20,16:45:56,09,10,1, 11.8,1,1, 11.950, 10644.193, 182.179, 52536.967 21/05/20,16:45:56,10,10,1, 11.8,1,1, 11.950, 10644.201, 182.184, 52537.019 21/05/20,16:45:56,11,10,1, 11.8,1,1, 11.950, 10644.222, 182.187, 52537.078 21/05/20,16:45:56,12,10,1, 11.8,1,1, 11.950, 10644.219, 182.148, 52537.076 21/05/20,16:45:56,13,10,1, 11.8,1,1, 11.950, 10644.216, 182.199, 52537.126 21/05/20,16:45:56,14,10,1, 11.8,1,1, 11.950, 10644.260, 182.181, 52537.194 21/05/20,16:45:56,15,10,1, 11.8,1,1, 11.950, 10644.228, 182.181, 52536.992 21/05/20,16:45:56,16,10,1, 11.8,1,1, 11.950, 10644.241, 182.163, 52537.035 21/05/20,16:45:56,17,10,1, 11.8,1,1, 11.950, 10644.260, 182.141, 52536.910 21/05/20,16:45:56,18,10,1, 11.8,1,1, 11.950, 10644.293, 182.160, 52537.000 21/05/20,16:45:56,19,10,1, 11.8,1,1, 11.950, 10644.291, 182.149, 52537.020 21/05/20,16:45:57,00,10,1, 11.8,1,1, 11.953, 10644.286, 182.149, 52537.020 21/05/20,16:45:57,01,10,1, 11.8,1,1, 11.953, 10644.317, 182.179, 52537.123 21/05/20,16:45:57,02,10,1, 11.8,1,1, 11.953, 10644.320, 182.146, 52537.143 21/05/20,16:45:57,03,10,1, 11.8,1,1, 11.953, 10644.305, 182.180, 52537.138 21/05/20,16:45:57,04,10,1, 11.8,1,1, 11.953, 10644.332, 182.147, 52537.007 21/05/20,16:45:57,05,10,1, 11.8,1,1, 11.953, 10644.352, 182.164, 52536.969 21/05/20,16:45:57,06,10,1, 11.8,1,1, 11.953, 10644.328, 182.147, 52536.999 21/05/20,16:45:57,07,10,1, 11.8,1,1, 11.953, 10644.360, 182.153, 52536.981 21/05/20,16:45:57,08,10,1, 11.8,1,1, 11.953, 10644.379, 182.179, 52537.056 21/05/20,16:45:57,09,10,1, 11.8,1,1, 11.953, 10644.373, 182.153, 52537.188 21/05/20,16:45:57,10,10,1, 11.8,1,1, 11.953, 10644.404, 182.169, 52537.162 21/05/20,16:45:57,11,10,1, 11.8,1,1, 11.953, 10644.405, 182.151, 52537.171 21/05/20,16:45:57,12,10,1, 11.8,1,1, 11.953, 10644.410, 182.112, 52537.080 21/05/20,16:45:57,13,10,1, 11.8,1,1, 11.953, 10644.422, 182.157, 52537.039 21/05/20,16:45:57,14,10,1, 11.8,1,1, 11.953, 10644.436, 182.122, 52537.015 21/05/20,16:45:57,15,10,1, 11.8,1,1, 11.953, 10644.447, 182.139, 52536.967 21/05/20,16:45:57,16,10,1, 11.8,1,1, 11.953, 10644.471, 182.145, 52537.013 21/05/20,16:45:57,17,10,1, 11.8,1,1, 11.953, 10644.459, 182.162, 52537.055 21/05/20,16:45:57,18,10,1, 11.8,1,1, 11.953, 10644.489, 182.168, 52537.145 21/05/20,16:45:57,19,10,1, 11.8,1,1, 11.953, 10644.459, 182.162, 52537.147 21/05/20,16:45:58,00,10,1, 11.9,1,1, 11.955, 10644.453, 182.162, 52537.147 21/05/20,16:45:58,01,10,1, 11.9,1,1, 11.955, 10644.493, 182.134, 52537.081 21/05/20,16:45:58,02,10,1, 11.9,1,1, 11.955, 10644.496, 182.129, 52536.989 21/05/20,16:45:58,03,10,1, 11.9,1,1, 11.955, 10644.507, 182.135, 52536.980 21/05/20,16:45:58,04,10,1, 11.9,1,1, 11.955, 10644.535, 182.091, 52536.976 21/05/20,16:45:58,05,10,1, 11.9,1,1, 11.955, 10644.503, 182.112, 52537.072 21/05/20,16:45:58,06,10,1, 11.9,1,1, 11.955, 10644.555, 182.123, 52537.128 21/05/20,16:45:58,07,10,1, 11.9,1,1, 11.955, 10644.547, 182.118, 52537.156 21/05/20,16:45:58,08,10,1, 11.9,1,1, 11.955, 10644.537, 182.156, 52537.174 21/05/20,16:45:58,09,10,1, 11.9,1,1, 11.955, 10644.568, 182.135, 52537.084 21/05/20,16:45:58,10,10,1, 11.9,1,1, 11.955, 10644.561, 182.138, 52537.022 21/05/20,16:45:58,11,10,1, 11.9,1,1, 11.955, 10644.558, 182.127, 52536.976 21/05/20,16:45:58,12,10,1, 11.9,1,1, 11.955, 10644.592, 182.109, 52536.948 21/05/20,16:45:58,13,10,1, 11.9,1,1, 11.955, 10644.590, 182.147, 52537.048 21/05/20,16:45:58,14,10,1, 11.9,1,1, 11.955, 10644.596, 182.098, 52537.055 21/05/20,16:45:58,15,10,1, 11.9,1,1, 11.955, 10644.595, 182.157, 52537.129 21/05/20,16:45:58,16,10,1, 11.9,1,1, 11.955, 10644.603, 182.132, 52537.139 21/05/20,16:45:58,17,10,1, 11.9,1,1, 11.955, 10644.634, 182.117, 52537.114 21/05/20,16:45:58,18,10,1, 11.9,1,1, 11.955, 10644.644, 182.134, 52537.079 21/05/20,16:45:58,19,10,1, 11.9,1,1, 11.955, 10644.659, 182.103, 52536.993 21/05/20,16:45:59,00,10,1, 11.8,1,1, 11.952, 10644.653, 182.103, 52536.993 21/05/20,16:45:59,01,10,1, 11.8,1,1, 11.952, 10644.683, 182.094, 52536.964 21/05/20,16:45:59,02,10,1, 11.8,1,1, 11.952, 10644.694, 182.114, 52537.029 21/05/20,16:45:59,03,10,1, 11.8,1,1, 11.952, 10644.696, 182.142, 52537.114 21/05/20,16:45:59,04,10,1, 11.8,1,1, 11.952, 10644.695, 182.114, 52537.144 21/05/20,16:45:59,05,10,1, 11.8,1,1, 11.952, 10644.710, 182.146, 52537.172 21/05/20,16:45:59,06,10,1, 11.8,1,1, 11.952, 10644.706, 182.117, 52537.135 21/05/20,16:45:59,07,10,1, 11.8,1,1, 11.952, 10644.719, 182.131, 52537.060 21/05/20,16:45:59,08,10,1, 11.8,1,1, 11.952, 10644.740, 182.111, 52537.023 21/05/20,16:45:59,09,10,1, 11.8,1,1, 11.952, 10644.729, 182.114, 52536.995 21/05/20,16:45:59,10,10,1, 11.8,1,1, 11.952, 10644.766, 182.127, 52537.024 21/05/20,16:45:59,11,10,1, 11.8,1,1, 11.952, 10644.768, 182.111, 52537.079 21/05/20,16:45:59,12,10,1, 11.8,1,1, 11.952, 10644.753, 182.139, 52537.129 21/05/20,16:45:59,13,10,1, 11.8,1,1, 11.952, 10644.793, 182.142, 52537.104 21/05/20,16:45:59,14,10,1, 11.8,1,1, 11.952, 10644.786, 182.115, 52537.231 21/05/20,16:45:59,15,10,1, 11.8,1,1, 11.952, 10644.777, 182.146, 52537.325 21/05/20,16:45:59,16,10,1, 11.8,1,1, 11.952, 10644.816, 182.109, 52537.006 21/05/20,16:45:59,17,10,1, 11.8,1,1, 11.952, 10644.801, 182.118, 52536.985 21/05/20,16:45:59,18,10,1, 11.8,1,1, 11.952, 10644.857, 182.134, 52537.003 21/05/20,16:45:59,19,10,1, 11.8,1,1, 11.952, 10644.838, 182.119, 52537.020 21/05/20,16:46:00,00,10,1, 11.8,1,1, 11.951, 10644.836, 182.119, 52537.020 21/05/20,16:46:00,01,10,1, 11.8,1,1, 11.951, 10644.850, 182.131, 52537.132 21/05/20,16:46:00,02,10,1, 11.8,1,1, 11.951, 10644.849, 182.108, 52537.232 21/05/20,16:46:00,03,10,1, 11.8,1,1, 11.951, 10644.847, 182.129, 52537.226 21/05/20,16:46:00,04,10,1, 11.8,1,1, 11.951, 10644.859, 182.093, 52537.154 21/05/20,16:46:00,05,10,1, 11.8,1,1, 11.951, 10644.879, 182.108, 52537.063 21/05/20,16:46:00,06,10,1, 11.8,1,1, 11.951, 10644.901, 182.090, 52537.021 21/05/20,16:46:00,07,10,1, 11.8,1,1, 11.951, 10644.931, 182.098, 52537.007 21/05/20,16:46:00,08,10,1, 11.8,1,1, 11.951, 10644.933, 182.127, 52537.085 21/05/20,16:46:00,09,10,1, 11.8,1,1, 11.951, 10644.913, 182.106, 52537.112 21/05/20,16:46:00,10,10,1, 11.8,1,1, 11.951, 10644.941, 182.136, 52537.127 21/05/20,16:46:00,11,10,1, 11.8,1,1, 11.951, 10644.937, 182.119, 52537.196 21/05/20,16:46:00,12,10,1, 11.8,1,1, 11.951, 10644.937, 182.134, 52537.246 21/05/20,16:46:00,13,10,1, 11.8,1,1, 11.951, 10644.941, 182.125, 52537.142 21/05/20,16:46:00,14,10,1, 11.8,1,1, 11.951, 10644.957, 182.105, 52537.118 21/05/20,16:46:00,15,10,1, 11.8,1,1, 11.951, 10644.966, 182.128, 52537.058 21/05/20,16:46:00,16,10,1, 11.8,1,1, 11.951, 10644.974, 182.110, 52537.001 21/05/20,16:46:00,17,10,1, 11.8,1,1, 11.951, 10644.982, 182.121, 52537.111 21/05/20,16:46:00,18,10,1, 11.8,1,1, 11.951, 10645.007, 182.142, 52537.138 21/05/20,16:46:00,19,10,1, 11.8,1,1, 11.951, 10645.008, 182.106, 52537.167 21/05/20,16:46:01,00,10,1, 11.8,1,1, 11.950, 10645.003, 182.106, 52537.167 21/05/20,16:46:01,01,10,1, 11.8,1,1, 11.950, 10645.024, 182.108, 52537.186 21/05/20,16:46:01,02,10,1, 11.8,1,1, 11.950, 10645.041, 182.124, 52537.172 21/05/20,16:46:01,03,10,1, 11.8,1,1, 11.950, 10645.062, 182.109, 52537.128 21/05/20,16:46:01,04,10,1, 11.8,1,1, 11.950, 10645.050, 182.093, 52537.056 21/05/20,16:46:01,05,10,1, 11.8,1,1, 11.950, 10645.066, 182.134, 52537.076 21/05/20,16:46:01,06,10,1, 11.8,1,1, 11.950, 10645.060, 182.111, 52537.077 21/05/20,16:46:01,07,10,1, 11.8,1,1, 11.950, 10645.078, 182.128, 52537.174 21/05/20,16:46:01,08,10,1, 11.8,1,1, 11.950, 10645.072, 182.116, 52537.156 21/05/20,16:46:01,09,10,1, 11.8,1,1, 11.950, 10645.093, 182.116, 52537.246 21/05/20,16:46:01,10,10,1, 11.8,1,1, 11.950, 10645.132, 182.147, 52537.228 21/05/20,16:46:01,11,10,1, 11.8,1,1, 11.950, 10645.121, 182.139, 52537.154 21/05/20,16:46:01,12,10,1, 11.8,1,1, 11.950, 10645.110, 182.128, 52537.130 21/05/20,16:46:01,13,10,1, 11.8,1,1, 11.950, 10645.138, 182.120, 52537.057 21/05/20,16:46:01,14,10,1, 11.8,1,1, 11.950, 10645.139, 182.113, 52537.062 21/05/20,16:46:01,15,10,1, 11.8,1,1, 11.950, 10645.166, 182.119, 52537.116 21/05/20,16:46:01,16,10,1, 11.8,1,1, 11.950, 10645.148, 182.097, 52537.118 21/05/20,16:46:01,17,10,1, 11.8,1,1, 11.950, 10645.202, 182.141, 52537.384 21/05/20,16:46:01,18,10,1, 11.8,1,1, 11.950, 10645.141, 182.124, 52537.148 21/05/20,16:46:01,19,10,1, 11.8,1,1, 11.950, 10645.152, 182.137, 52537.119 21/05/20,16:46:02,00,10,1, 11.8,1,1, 11.949, 10645.145, 182.137, 52537.119 21/05/20,16:46:02,01,10,1, 11.8,1,1, 11.949, 10645.156, 182.125, 52537.095 21/05/20,16:46:02,02,10,1, 11.8,1,1, 11.949, 10645.220, 182.136, 52537.025 21/05/20,16:46:02,03,10,1, 11.8,1,1, 11.949, 10645.226, 182.119, 52537.022 21/05/20,16:46:02,04,10,1, 11.8,1,1, 11.949, 10645.234, 182.107, 52537.062 21/05/20,16:46:02,05,10,1, 11.8,1,1, 11.949, 10645.256, 182.121, 52537.128 21/05/20,16:46:02,06,10,1, 11.8,1,1, 11.949, 10645.245, 182.143, 52537.156 21/05/20,16:46:02,07,10,1, 11.8,1,1, 11.949, 10645.273, 182.173, 52537.229 21/05/20,16:46:02,08,10,1, 11.8,1,1, 11.949, 10645.255, 182.124, 52537.189 21/05/20,16:46:02,09,10,1, 11.8,1,1, 11.949, 10645.260, 182.128, 52537.129 21/05/20,16:46:02,10,10,1, 11.8,1,1, 11.949, 10645.284, 182.098, 52537.086 21/05/20,16:46:02,11,10,1, 11.8,1,1, 11.949, 10645.279, 182.110, 52537.053 21/05/20,16:46:02,12,10,1, 11.8,1,1, 11.949, 10645.285, 182.124, 52537.062 21/05/20,16:46:02,13,10,1, 11.8,1,1, 11.949, 10645.290, 182.122, 52537.075 21/05/20,16:46:02,14,10,1, 11.8,1,1, 11.949, 10645.312, 182.132, 52537.154 21/05/20,16:46:02,15,10,1, 11.8,1,1, 11.949, 10645.335, 182.137, 52537.218 21/05/20,16:46:02,16,10,1, 11.8,1,1, 11.949, 10645.317, 182.116, 52537.190 21/05/20,16:46:02,17,10,1, 11.8,1,1, 11.949, 10645.325, 182.146, 52537.190 21/05/20,16:46:02,18,10,1, 11.8,1,1, 11.949, 10645.346, 182.114, 52537.269 21/05/20,16:46:02,19,10,1, 11.8,1,1, 11.949, 10645.337, 182.121, 52537.080 21/05/20,16:46:03,00,10,1, 11.8,1,1, 11.948, 10645.337, 182.121, 52537.080 21/05/20,16:46:03,01,10,1, 11.8,1,1, 11.948, 10645.350, 182.107, 52537.065 21/05/20,16:46:03,02,10,1, 11.8,1,1, 11.948, 10645.399, 182.148, 52537.117 21/05/20,16:46:03,03,10,1, 11.8,1,1, 11.948, 10645.379, 182.117, 52537.152 21/05/20,16:46:03,04,10,1, 11.8,1,1, 11.948, 10645.375, 182.152, 52537.245 21/05/20,16:46:03,05,10,1, 11.8,1,1, 11.948, 10645.409, 182.143, 52537.244 21/05/20,16:46:03,06,10,1, 11.8,1,1, 11.948, 10645.391, 182.145, 52537.233 21/05/20,16:46:03,07,10,1, 11.8,1,1, 11.948, 10645.439, 182.157, 52537.172 21/05/20,16:46:03,08,10,1, 11.8,1,1, 11.948, 10645.440, 182.122, 52537.087 21/05/20,16:46:03,09,10,1, 11.8,1,1, 11.948, 10645.445, 182.163, 52537.090 21/05/20,16:46:03,10,10,1, 11.8,1,1, 11.948, 10645.466, 182.147, 52537.068 21/05/20,16:46:03,11,10,1, 11.8,1,1, 11.948, 10645.456, 182.151, 52537.124 21/05/20,16:46:03,12,10,1, 11.8,1,1, 11.948, 10645.492, 182.120, 52537.039 21/05/20,16:46:03,13,10,1, 11.8,1,1, 11.948, 10645.459, 182.176, 52537.172 21/05/20,16:46:03,14,10,1, 11.8,1,1, 11.948, 10645.456, 182.172, 52537.259 21/05/20,16:46:03,15,10,1, 11.8,1,1, 11.948, 10645.499, 182.172, 52537.200 21/05/20,16:46:03,16,10,1, 11.8,1,1, 11.948, 10645.517, 182.172, 52537.143 21/05/20,16:46:03,17,10,1, 11.8,1,1, 11.948, 10645.524, 182.177, 52537.093 21/05/20,16:46:03,18,10,1, 11.8,1,1, 11.948, 10645.521, 182.137, 52537.097 21/05/20,16:46:03,19,10,1, 11.8,1,1, 11.948, 10645.540, 182.132, 52537.088 21/05/20,16:46:04,00,10,1, 11.9,1,1, 11.953, 10645.537, 182.132, 52537.088 21/05/20,16:46:04,01,10,1, 11.9,1,1, 11.953, 10645.540, 182.180, 52537.198 21/05/20,16:46:04,02,10,1, 11.9,1,1, 11.953, 10645.562, 182.185, 52537.294 21/05/20,16:46:04,03,10,1, 11.9,1,1, 11.953, 10645.580, 182.162, 52537.217 21/05/20,16:46:04,04,10,1, 11.9,1,1, 11.953, 10645.571, 182.190, 52537.194 21/05/20,16:46:04,05,10,1, 11.9,1,1, 11.953, 10645.586, 182.180, 52537.116 21/05/20,16:46:04,06,10,1, 11.9,1,1, 11.953, 10645.597, 182.176, 52537.067 21/05/20,16:46:04,07,10,1, 11.9,1,1, 11.953, 10645.607, 182.156, 52537.044 21/05/20,16:46:04,08,10,1, 11.9,1,1, 11.953, 10645.615, 182.162, 52537.116 21/05/20,16:46:04,09,10,1, 11.9,1,1, 11.953, 10645.632, 182.189, 52537.136 21/05/20,16:46:04,10,10,1, 11.9,1,1, 11.953, 10645.633, 182.203, 52537.171 21/05/20,16:46:04,11,10,1, 11.9,1,1, 11.953, 10645.615, 182.196, 52537.289 21/05/20,16:46:04,12,10,1, 11.9,1,1, 11.953, 10645.666, 182.179, 52537.273 21/05/20,16:46:04,13,10,1, 11.9,1,1, 11.953, 10645.650, 182.159, 52537.124 21/05/20,16:46:04,14,10,1, 11.9,1,1, 11.953, 10645.692, 182.175, 52536.934 21/05/20,16:46:04,15,10,1, 11.9,1,1, 11.953, 10645.699, 182.114, 52536.789 21/05/20,16:46:04,16,10,1, 11.9,1,1, 11.953, 10645.642, 182.191, 52537.063 21/05/20,16:46:04,17,10,1, 11.9,1,1, 11.953, 10645.690, 182.178, 52537.179 21/05/20,16:46:04,18,10,1, 11.9,1,1, 11.953, 10645.691, 182.179, 52537.215 21/05/20,16:46:04,19,10,1, 11.9,1,1, 11.953, 10645.691, 182.237, 52537.254 21/05/20,16:46:05,00,10,1, 11.9,1,1, 11.954, 10645.688, 182.237, 52537.254 21/05/20,16:46:05,01,10,1, 11.9,1,1, 11.954, 10645.713, 182.198, 52537.219 21/05/20,16:46:05,02,10,1, 11.9,1,1, 11.954, 10645.747, 182.197, 52537.163 21/05/20,16:46:05,03,10,1, 11.9,1,1, 11.954, 10645.731, 182.175, 52537.057 21/05/20,16:46:05,04,10,1, 11.9,1,1, 11.954, 10645.745, 182.189, 52537.067 21/05/20,16:46:05,05,10,1, 11.9,1,1, 11.954, 10645.754, 182.170, 52537.055 21/05/20,16:46:05,06,10,1, 11.9,1,1, 11.954, 10645.778, 182.215, 52537.098 21/05/20,16:46:05,07,10,1, 11.9,1,1, 11.954, 10645.751, 182.226, 52537.190 21/05/20,16:46:05,08,10,1, 11.9,1,1, 11.954, 10645.747, 182.224, 52537.219 21/05/20,16:46:05,09,10,1, 11.9,1,1, 11.954, 10645.760, 182.244, 52537.274 21/05/20,16:46:05,10,10,1, 11.9,1,1, 11.954, 10645.767, 182.205, 52537.162 21/05/20,16:46:05,11,10,1, 11.9,1,1, 11.954, 10645.782, 182.221, 52537.146 21/05/20,16:46:05,12,10,1, 11.9,1,1, 11.954, 10645.780, 182.198, 52537.089 21/05/20,16:46:05,13,10,1, 11.9,1,1, 11.954, 10645.806, 182.204, 52537.027 21/05/20,16:46:05,14,10,1, 11.9,1,1, 11.954, 10645.836, 182.240, 52537.083 21/05/20,16:46:05,15,10,1, 11.9,1,1, 11.954, 10645.862, 182.218, 52537.083 21/05/20,16:46:05,16,10,1, 11.9,1,1, 11.954, 10645.865, 182.248, 52537.220 21/05/20,16:46:05,17,10,1, 11.9,1,1, 11.954, 10645.850, 182.255, 52537.202 21/05/20,16:46:05,18,10,1, 11.9,1,1, 11.954, 10645.841, 182.221, 52537.179 21/05/20,16:46:05,19,10,1, 11.9,1,1, 11.954, 10645.886, 182.211, 52537.126 21/05/20,16:46:06,00,10,1, 11.9,1,1, 11.950, 10645.880, 182.211, 52537.126 21/05/20,16:46:06,01,10,1, 11.9,1,1, 11.950, 10645.881, 182.232, 52537.020 21/05/20,16:46:06,02,10,1, 11.9,1,1, 11.950, 10645.914, 182.211, 52537.041 21/05/20,16:46:06,03,10,1, 11.9,1,1, 11.950, 10645.904, 182.250, 52537.051 21/05/20,16:46:06,04,10,1, 11.9,1,1, 11.950, 10645.907, 182.245, 52537.171 21/05/20,16:46:06,05,10,1, 11.9,1,1, 11.950, 10645.887, 182.239, 52537.210 21/05/20,16:46:06,06,10,1, 11.9,1,1, 11.950, 10645.908, 182.258, 52537.230 21/05/20,16:46:06,07,10,1, 11.9,1,1, 11.950, 10645.937, 182.255, 52537.211 21/05/20,16:46:06,08,10,1, 11.9,1,1, 11.950, 10645.928, 182.245, 52537.092 21/05/20,16:46:06,09,10,1, 11.9,1,1, 11.950, 10645.948, 182.239, 52537.066 21/05/20,16:46:06,10,10,1, 11.9,1,1, 11.950, 10645.961, 182.230, 52537.036 21/05/20,16:46:06,11,10,1, 11.9,1,1, 11.950, 10645.956, 182.278, 52537.031 21/05/20,16:46:06,12,10,1, 11.9,1,1, 11.950, 10646.006, 182.253, 52537.083 21/05/20,16:46:06,13,10,1, 11.9,1,1, 11.950, 10645.987, 182.243, 52537.140 21/05/20,16:46:06,14,10,1, 11.9,1,1, 11.950, 10645.989, 182.285, 52537.174 21/05/20,16:46:06,15,10,1, 11.9,1,1, 11.950, 10645.993, 182.275, 52537.204 21/05/20,16:46:06,16,10,1, 11.9,1,1, 11.950, 10646.009, 182.281, 52537.132 21/05/20,16:46:06,17,10,1, 11.9,1,1, 11.950, 10645.994, 182.217, 52537.039 21/05/20,16:46:06,18,10,1, 11.9,1,1, 11.950, 10646.024, 182.247, 52537.085 21/05/20,16:46:06,19,10,1, 11.9,1,1, 11.950, 10646.028, 182.262, 52537.022 21/05/20,16:46:07,00,10,1, 11.9,1,1, 11.949, 10646.021, 182.262, 52537.022 21/05/20,16:46:07,01,10,1, 11.9,1,1, 11.949, 10646.054, 182.294, 52537.145 21/05/20,16:46:07,02,10,1, 11.9,1,1, 11.949, 10646.050, 182.270, 52537.180 21/05/20,16:46:07,03,10,1, 11.9,1,1, 11.949, 10646.082, 182.300, 52537.232 21/05/20,16:46:07,04,10,1, 11.9,1,1, 11.949, 10646.073, 182.272, 52537.201 21/05/20,16:46:07,05,10,1, 11.9,1,1, 11.949, 10646.074, 182.284, 52537.167 21/05/20,16:46:07,06,10,1, 11.9,1,1, 11.949, 10646.080, 182.299, 52537.087 21/05/20,16:46:07,07,10,1, 11.9,1,1, 11.949, 10646.094, 182.267, 52537.061 21/05/20,16:46:07,08,10,1, 11.9,1,1, 11.949, 10646.130, 182.313, 52537.072 21/05/20,16:46:07,09,10,1, 11.9,1,1, 11.949, 10646.113, 182.301, 52537.078 21/05/20,16:46:07,10,10,1, 11.9,1,1, 11.949, 10646.102, 182.302, 52537.101 21/05/20,16:46:07,11,10,1, 11.9,1,1, 11.949, 10646.120, 182.290, 52537.202 21/05/20,16:46:07,12,10,1, 11.9,1,1, 11.949, 10646.120, 182.285, 52537.173 21/05/20,16:46:07,13,10,1, 11.9,1,1, 11.949, 10646.151, 182.322, 52537.231 21/05/20,16:46:07,14,10,1, 11.9,1,1, 11.949, 10646.141, 182.295, 52537.114 21/05/20,16:46:07,15,10,1, 11.9,1,1, 11.949, 10646.150, 182.309, 52537.072 21/05/20,16:46:07,16,10,1, 11.9,1,1, 11.949, 10646.175, 182.332, 52537.051 21/05/20,16:46:07,17,10,1, 11.9,1,1, 11.949, 10646.163, 182.302, 52537.057 21/05/20,16:46:07,18,10,1, 11.9,1,1, 11.949, 10646.182, 182.336, 52537.100 21/05/20,16:46:07,19,10,1, 11.9,1,1, 11.949, 10646.222, 182.318, 52537.194 21/05/20,16:46:08,00,10,1, 11.9,1,1, 11.951, 10646.222, 182.318, 52537.194 21/05/20,16:46:08,01,10,1, 11.9,1,1, 11.951, 10646.258, 182.328, 52537.247 21/05/20,16:46:08,02,10,1, 11.9,1,1, 11.951, 10646.227, 182.302, 52537.101 21/05/20,16:46:08,03,10,1, 11.9,1,1, 11.951, 10646.228, 182.351, 52537.102 21/05/20,16:46:08,04,10,1, 11.9,1,1, 11.951, 10646.245, 182.312, 52537.061 21/05/20,16:46:08,05,10,1, 11.9,1,1, 11.951, 10646.238, 182.324, 52537.031 21/05/20,16:46:08,06,10,1, 11.9,1,1, 11.951, 10646.269, 182.322, 52537.034 21/05/20,16:46:08,07,10,1, 11.9,1,1, 11.951, 10646.279, 182.331, 52537.099 21/05/20,16:46:08,08,10,1, 11.9,1,1, 11.951, 10646.315, 182.350, 52537.201 21/05/20,16:46:08,09,10,1, 11.9,1,1, 11.951, 10646.298, 182.344, 52537.149 21/05/20,16:46:08,10,10,1, 11.9,1,1, 11.951, 10646.289, 182.350, 52537.158 21/05/20,16:46:08,11,10,1, 11.9,1,1, 11.951, 10646.317, 182.360, 52537.147 21/05/20,16:46:08,12,10,1, 11.9,1,1, 11.951, 10646.317, 182.319, 52537.076 21/05/20,16:46:08,13,10,1, 11.9,1,1, 11.951, 10646.344, 182.370, 52537.050 21/05/20,16:46:08,14,10,1, 11.9,1,1, 11.951, 10646.312, 182.317, 52537.019 21/05/20,16:46:08,15,10,1, 11.9,1,1, 11.951, 10646.340, 182.369, 52537.039 21/05/20,16:46:08,16,10,1, 11.9,1,1, 11.951, 10646.340, 182.342, 52537.099 21/05/20,16:46:08,17,10,1, 11.9,1,1, 11.951, 10646.343, 182.360, 52537.119 21/05/20,16:46:08,18,10,1, 11.9,1,1, 11.951, 10646.383, 182.380, 52537.176 21/05/20,16:46:08,19,10,1, 11.9,1,1, 11.951, 10646.396, 182.368, 52537.157 21/05/20,16:46:09,00,10,1, 11.8,1,1, 11.952, 10646.389, 182.368, 52537.157 21/05/20,16:46:09,01,10,1, 11.8,1,1, 11.952, 10646.393, 182.372, 52537.057 21/05/20,16:46:09,02,10,1, 11.8,1,1, 11.952, 10646.411, 182.382, 52536.978 21/05/20,16:46:09,03,10,1, 11.8,1,1, 11.952, 10646.397, 182.368, 52537.020 21/05/20,16:46:09,04,10,1, 11.8,1,1, 11.952, 10646.414, 182.384, 52537.040 21/05/20,16:46:09,05,10,1, 11.8,1,1, 11.952, 10646.445, 182.413, 52537.140 21/05/20,16:46:09,06,10,1, 11.8,1,1, 11.952, 10646.445, 182.384, 52537.187 21/05/20,16:46:09,07,10,1, 11.8,1,1, 11.952, 10646.477, 182.379, 52537.181 21/05/20,16:46:09,08,10,1, 11.8,1,1, 11.952, 10646.497, 182.440, 52537.173 21/05/20,16:46:09,09,10,1, 11.8,1,1, 11.952, 10646.489, 182.407, 52537.106 21/05/20,16:46:09,10,10,1, 11.8,1,1, 11.952, 10646.489, 182.411, 52537.033 21/05/20,16:46:09,11,10,1, 11.8,1,1, 11.952, 10646.468, 182.373, 52536.981 21/05/20,16:46:09,12,10,1, 11.8,1,1, 11.952, 10646.483, 182.405, 52537.014 21/05/20,16:46:09,13,10,1, 11.8,1,1, 11.952, 10646.520, 182.408, 52537.069 21/05/20,16:46:09,14,10,1, 11.8,1,1, 11.952, 10646.504, 182.410, 52537.077 21/05/20,16:46:09,15,10,1, 11.8,1,1, 11.952, 10646.508, 182.414, 52537.136 21/05/20,16:46:09,16,10,1, 11.8,1,1, 11.952, 10646.522, 182.434, 52537.166 21/05/20,16:46:09,17,10,1, 11.8,1,1, 11.952, 10646.526, 182.427, 52537.129 21/05/20,16:46:09,18,10,1, 11.8,1,1, 11.952, 10646.529, 182.440, 52537.105 21/05/20,16:46:09,19,10,1, 11.8,1,1, 11.952, 10646.546, 182.420, 52537.004 21/05/20,16:46:10,00,10,1, 11.9,1,1, 11.948, 10646.539, 182.420, 52537.004 21/05/20,16:46:10,01,10,1, 11.9,1,1, 11.948, 10646.561, 182.404, 52536.965 21/05/20,16:46:10,02,10,1, 11.9,1,1, 11.948, 10646.587, 182.424, 52537.028 21/05/20,16:46:10,03,10,1, 11.9,1,1, 11.948, 10646.581, 182.430, 52537.116 21/05/20,16:46:10,04,10,1, 11.9,1,1, 11.948, 10646.591, 182.421, 52537.125 21/05/20,16:46:10,05,10,1, 11.9,1,1, 11.948, 10646.597, 182.464, 52537.175 21/05/20,16:46:10,06,10,1, 11.9,1,1, 11.948, 10646.626, 182.452, 52537.176 21/05/20,16:46:10,07,10,1, 11.9,1,1, 11.948, 10646.612, 182.464, 52537.074 21/05/20,16:46:10,08,10,1, 11.9,1,1, 11.948, 10646.642, 182.440, 52537.017 21/05/20,16:46:10,09,10,1, 11.9,1,1, 11.948, 10646.660, 182.473, 52536.983 21/05/20,16:46:10,10,10,1, 11.9,1,1, 11.948, 10646.651, 182.492, 52537.000 21/05/20,16:46:10,11,10,1, 11.9,1,1, 11.948, 10646.644, 182.434, 52536.997 21/05/20,16:46:10,12,10,1, 11.9,1,1, 11.948, 10646.695, 182.470, 52537.105 21/05/20,16:46:10,13,10,1, 11.9,1,1, 11.948, 10646.690, 182.470, 52537.195 21/05/20,16:46:10,14,10,1, 11.9,1,1, 11.948, 10646.667, 182.475, 52537.165 21/05/20,16:46:10,15,10,1, 11.9,1,1, 11.948, 10646.711, 182.497, 52537.153 21/05/20,16:46:10,16,10,1, 11.9,1,1, 11.948, 10646.692, 182.470, 52536.994 21/05/20,16:46:10,17,10,1, 11.9,1,1, 11.948, 10646.714, 182.521, 52537.016 21/05/20,16:46:10,18,10,1, 11.9,1,1, 11.948, 10646.745, 182.484, 52536.979 21/05/20,16:46:10,19,10,1, 11.9,1,1, 11.948, 10646.756, 182.497, 52536.998 21/05/20,16:46:11,00,10,1, 11.8,1,1, 11.950, 10646.756, 182.497, 52536.998 21/05/20,16:46:11,01,10,1, 11.8,1,1, 11.950, 10646.746, 182.527, 52537.124 21/05/20,16:46:11,02,10,1, 11.8,1,1, 11.950, 10646.765, 182.539, 52537.169 21/05/20,16:46:11,03,10,1, 11.8,1,1, 11.950, 10646.771, 182.532, 52537.131 21/05/20,16:46:11,04,10,1, 11.8,1,1, 11.950, 10646.761, 182.518, 52537.110 21/05/20,16:46:11,05,10,1, 11.8,1,1, 11.950, 10646.788, 182.555, 52537.025 21/05/20,16:46:11,06,10,1, 11.8,1,1, 11.950, 10646.781, 182.512, 52537.076 21/05/20,16:46:11,07,10,1, 11.8,1,1, 11.950, 10646.807, 182.559, 52536.955 21/05/20,16:46:11,08,10,1, 11.8,1,1, 11.950, 10646.772, 182.526, 52537.059 21/05/20,16:46:11,09,10,1, 11.8,1,1, 11.950, 10646.790, 182.535, 52537.022 21/05/20,16:46:11,10,10,1, 11.8,1,1, 11.950, 10646.823, 182.554, 52537.082 21/05/20,16:46:11,11,10,1, 11.8,1,1, 11.950, 10646.820, 182.572, 52537.135 21/05/20,16:46:11,12,10,1, 11.8,1,1, 11.950, 10646.834, 182.563, 52537.135 21/05/20,16:46:11,13,10,1, 11.8,1,1, 11.950, 10646.837, 182.562, 52537.073 21/05/20,16:46:11,14,10,1, 11.8,1,1, 11.950, 10646.849, 182.560, 52537.049 21/05/20,16:46:11,15,10,1, 11.8,1,1, 11.950, 10646.862, 182.564, 52536.954 21/05/20,16:46:11,16,10,1, 11.8,1,1, 11.950, 10646.846, 182.577, 52536.931 21/05/20,16:46:11,17,10,1, 11.8,1,1, 11.950, 10646.878, 182.578, 52536.935 21/05/20,16:46:11,18,10,1, 11.8,1,1, 11.950, 10646.888, 182.600, 52536.993 21/05/20,16:46:11,19,10,1, 11.8,1,1, 11.950, 10646.865, 182.621, 52537.026 21/05/20,16:46:12,00,10,1, 11.9,1,1, 11.951, 10646.864, 182.621, 52537.026 21/05/20,16:46:12,01,10,1, 11.9,1,1, 11.951, 10646.926, 182.614, 52537.077 21/05/20,16:46:12,02,10,1, 11.9,1,1, 11.951, 10646.923, 182.630, 52537.059 21/05/20,16:46:12,03,10,1, 11.9,1,1, 11.951, 10646.949, 182.629, 52536.947 21/05/20,16:46:12,04,10,1, 11.9,1,1, 11.951, 10646.965, 182.645, 52536.932 21/05/20,16:46:12,05,10,1, 11.9,1,1, 11.951, 10646.958, 182.635, 52536.949 21/05/20,16:46:12,06,10,1, 11.9,1,1, 11.951, 10646.961, 182.593, 52536.953 21/05/20,16:46:12,07,10,1, 11.9,1,1, 11.951, 10646.982, 182.643, 52537.036 21/05/20,16:46:12,08,10,1, 11.9,1,1, 11.951, 10646.956, 182.633, 52537.073 21/05/20,16:46:12,09,10,1, 11.9,1,1, 11.951, 10646.972, 182.677, 52537.102 21/05/20,16:46:12,10,10,1, 11.9,1,1, 11.951, 10646.985, 182.651, 52537.084 21/05/20,16:46:12,11,10,1, 11.9,1,1, 11.951, 10646.987, 182.651, 52536.968 21/05/20,16:46:12,12,10,1, 11.9,1,1, 11.951, 10647.046, 182.687, 52536.954 21/05/20,16:46:12,13,10,1, 11.9,1,1, 11.951, 10646.997, 182.649, 52536.928 21/05/20,16:46:12,14,10,1, 11.9,1,1, 11.951, 10647.024, 182.675, 52536.941 21/05/20,16:46:12,15,10,1, 11.9,1,1, 11.951, 10647.042, 182.643, 52537.008 21/05/20,16:46:12,16,10,1, 11.9,1,1, 11.951, 10647.054, 182.693, 52537.034 21/05/20,16:46:12,17,10,1, 11.9,1,1, 11.951, 10647.059, 182.713, 52537.138 21/05/20,16:46:12,18,10,1, 11.9,1,1, 11.951, 10647.058, 182.692, 52537.108 21/05/20,16:46:12,19,10,1, 11.9,1,1, 11.951, 10647.092, 182.704, 52537.048 21/05/20,16:46:13,00,10,1, 11.9,1,1, 11.952, 10647.089, 182.704, 52537.048 21/05/20,16:46:13,01,10,1, 11.9,1,1, 11.952, 10647.081, 182.687, 52536.885 21/05/20,16:46:13,02,10,1, 11.9,1,1, 11.952, 10647.097, 182.712, 52536.876 21/05/20,16:46:13,03,10,1, 11.9,1,1, 11.952, 10647.077, 182.679, 52536.896 21/05/20,16:46:13,04,10,1, 11.9,1,1, 11.952, 10647.116, 182.744, 52536.997 21/05/20,16:46:13,05,10,1, 11.9,1,1, 11.952, 10647.110, 182.722, 52537.029 21/05/20,16:46:13,06,10,1, 11.9,1,1, 11.952, 10647.108, 182.769, 52537.070 21/05/20,16:46:13,07,10,1, 11.9,1,1, 11.952, 10647.148, 182.744, 52537.052 21/05/20,16:46:13,08,10,1, 11.9,1,1, 11.952, 10647.134, 182.741, 52536.969 21/05/20,16:46:13,09,10,1, 11.9,1,1, 11.952, 10647.163, 182.766, 52536.920 21/05/20,16:46:13,10,10,1, 11.9,1,1, 11.952, 10647.138, 182.726, 52536.875 21/05/20,16:46:13,11,10,1, 11.9,1,1, 11.952, 10647.167, 182.750, 52536.875 21/05/20,16:46:13,12,10,1, 11.9,1,1, 11.952, 10647.181, 182.752, 52536.989 21/05/20,16:46:13,13,10,1, 11.9,1,1, 11.952, 10647.200, 182.780, 52537.050 21/05/20,16:46:13,14,10,1, 11.9,1,1, 11.952, 10647.208, 182.792, 52537.124 21/05/20,16:46:13,15,10,1, 11.9,1,1, 11.952, 10647.196, 182.768, 52537.150 21/05/20,16:46:13,16,10,1, 11.9,1,1, 11.952, 10647.244, 182.779, 52536.984 21/05/20,16:46:13,17,10,1, 11.9,1,1, 11.952, 10647.237, 182.778, 52536.917 21/05/20,16:46:13,18,10,1, 11.9,1,1, 11.952, 10647.219, 182.756, 52536.885 21/05/20,16:46:13,19,10,1, 11.9,1,1, 11.952, 10647.258, 182.779, 52536.894 21/05/20,16:46:14,00,10,1, 11.9,1,1, 11.954, 10647.256, 182.779, 52536.894 21/05/20,16:46:14,01,10,1, 11.9,1,1, 11.954, 10647.248, 182.816, 52536.993 21/05/20,16:46:14,02,10,1, 11.9,1,1, 11.954, 10647.273, 182.817, 52537.048 21/05/20,16:46:14,03,10,1, 11.9,1,1, 11.954, 10647.253, 182.834, 52537.036 21/05/20,16:46:14,04,10,1, 11.9,1,1, 11.954, 10647.277, 182.855, 52537.039 21/05/20,16:46:14,05,10,1, 11.9,1,1, 11.954, 10647.272, 182.820, 52536.975 21/05/20,16:46:14,06,10,1, 11.9,1,1, 11.954, 10647.293, 182.841, 52536.935 21/05/20,16:46:14,07,10,1, 11.9,1,1, 11.954, 10647.282, 182.856, 52536.905 21/05/20,16:46:14,08,10,1, 11.9,1,1, 11.954, 10647.302, 182.824, 52536.878 21/05/20,16:46:14,09,10,1, 11.9,1,1, 11.954, 10647.347, 182.822, 52536.873 21/05/20,16:46:14,10,10,1, 11.9,1,1, 11.954, 10647.267, 182.854, 52536.992 21/05/20,16:46:14,11,10,1, 11.9,1,1, 11.954, 10647.315, 182.899, 52537.139 21/05/20,16:46:14,12,10,1, 11.9,1,1, 11.954, 10647.288, 182.872, 52537.103 21/05/20,16:46:14,13,10,1, 11.9,1,1, 11.954, 10647.306, 182.862, 52537.013 21/05/20,16:46:14,14,10,1, 11.9,1,1, 11.954, 10647.367, 182.887, 52536.986 21/05/20,16:46:14,15,10,1, 11.9,1,1, 11.954, 10647.345, 182.853, 52536.915 21/05/20,16:46:14,16,10,1, 11.9,1,1, 11.954, 10647.331, 182.881, 52536.911 21/05/20,16:46:14,17,10,1, 11.9,1,1, 11.954, 10647.357, 182.854, 52536.912 21/05/20,16:46:14,18,10,1, 11.9,1,1, 11.954, 10647.383, 182.903, 52536.988 21/05/20,16:46:14,19,10,1, 11.9,1,1, 11.954, 10647.373, 182.937, 52537.030 21/05/20,16:46:15,00,10,1, 11.8,1,1, 11.951, 10647.365, 182.937, 52537.030 21/05/20,16:46:15,01,10,1, 11.8,1,1, 11.951, 10647.384, 182.950, 52537.017 21/05/20,16:46:15,02,10,1, 11.8,1,1, 11.951, 10647.392, 182.897, 52537.012 21/05/20,16:46:15,03,10,1, 11.8,1,1, 11.951, 10647.366, 182.915, 52536.904 21/05/20,16:46:15,04,10,1, 11.8,1,1, 11.951, 10647.376, 182.900, 52536.899 21/05/20,16:46:15,05,10,1, 11.8,1,1, 11.951, 10647.412, 182.889, 52536.827 21/05/20,16:46:15,06,10,1, 11.8,1,1, 11.951, 10647.432, 182.915, 52536.920 21/05/20,16:46:15,07,10,1, 11.8,1,1, 11.951, 10647.417, 182.926, 52536.939 21/05/20,16:46:15,08,10,1, 11.8,1,1, 11.951, 10647.419, 182.958, 52537.006 21/05/20,16:46:15,09,10,1, 11.8,1,1, 11.951, 10647.450, 182.986, 52537.030 21/05/20,16:46:15,10,10,1, 11.8,1,1, 11.951, 10647.447, 182.956, 52537.017 21/05/20,16:46:15,11,10,1, 11.8,1,1, 11.951, 10647.449, 182.971, 52536.975 21/05/20,16:46:15,12,10,1, 11.8,1,1, 11.951, 10647.462, 182.945, 52536.871 21/05/20,16:46:15,13,10,1, 11.8,1,1, 11.951, 10647.480, 182.987, 52536.836 21/05/20,16:46:15,14,10,1, 11.8,1,1, 11.951, 10647.486, 182.982, 52536.868 21/05/20,16:46:15,15,10,1, 11.8,1,1, 11.951, 10647.455, 182.957, 52536.879 21/05/20,16:46:15,16,10,1, 11.8,1,1, 11.951, 10647.506, 183.003, 52536.979 21/05/20,16:46:15,17,10,1, 11.8,1,1, 11.951, 10647.487, 182.982, 52536.962 21/05/20,16:46:15,18,10,1, 11.8,1,1, 11.951, 10647.474, 183.014, 52537.060 21/05/20,16:46:15,19,10,1, 11.8,1,1, 11.951, 10647.488, 183.006, 52537.000 21/05/20,16:46:16,00,10,1, 11.8,1,1, 11.950, 10647.482, 183.006, 52537.000 21/05/20,16:46:16,01,10,1, 11.8,1,1, 11.950, 10647.493, 183.020, 52536.865 21/05/20,16:46:16,02,10,1, 11.8,1,1, 11.950, 10647.510, 182.987, 52536.816 21/05/20,16:46:16,03,10,1, 11.8,1,1, 11.950, 10647.526, 183.015, 52536.831 21/05/20,16:46:16,04,10,1, 11.8,1,1, 11.950, 10647.527, 183.030, 52536.843 21/05/20,16:46:16,05,10,1, 11.8,1,1, 11.950, 10647.552, 183.047, 52536.935 21/05/20,16:46:16,06,10,1, 11.8,1,1, 11.950, 10647.547, 183.042, 52537.021 21/05/20,16:46:16,07,10,1, 11.8,1,1, 11.950, 10647.515, 183.012, 52536.955 21/05/20,16:46:16,08,10,1, 11.8,1,1, 11.950, 10647.553, 183.059, 52536.952 21/05/20,16:46:16,09,10,1, 11.8,1,1, 11.950, 10647.568, 183.071, 52536.880 21/05/20,16:46:16,10,10,1, 11.8,1,1, 11.950, 10647.580, 183.071, 52536.817 21/05/20,16:46:16,11,10,1, 11.8,1,1, 11.950, 10647.577, 183.070, 52536.770 21/05/20,16:46:16,12,10,1, 11.8,1,1, 11.950, 10647.573, 183.043, 52536.594 21/05/20,16:46:16,13,10,1, 11.8,1,1, 11.950, 10647.601, 183.118, 52536.935 21/05/20,16:46:16,14,10,1, 11.8,1,1, 11.950, 10647.603, 183.079, 52536.900 21/05/20,16:46:16,15,10,1, 11.8,1,1, 11.950, 10647.594, 183.098, 52536.958 21/05/20,16:46:16,16,10,1, 11.8,1,1, 11.950, 10647.588, 183.132, 52537.017 21/05/20,16:46:16,17,10,1, 11.8,1,1, 11.950, 10647.586, 183.078, 52536.899 21/05/20,16:46:16,18,10,1, 11.8,1,1, 11.950, 10647.615, 183.122, 52536.863 21/05/20,16:46:16,19,10,1, 11.8,1,1, 11.950, 10647.606, 183.080, 52536.790 21/05/20,16:46:17,00,10,1, 11.9,1,1, 11.950, 10647.599, 183.080, 52536.790 21/05/20,16:46:17,01,10,1, 11.9,1,1, 11.950, 10647.622, 183.124, 52536.834 21/05/20,16:46:17,02,10,1, 11.9,1,1, 11.950, 10647.618, 183.122, 52536.843 21/05/20,16:46:17,03,10,1, 11.9,1,1, 11.950, 10647.638, 183.152, 52536.873 21/05/20,16:46:17,04,10,1, 11.9,1,1, 11.950, 10647.648, 183.121, 52536.929 21/05/20,16:46:17,05,10,1, 11.9,1,1, 11.950, 10647.665, 183.153, 52536.988 21/05/20,16:46:17,06,10,1, 11.9,1,1, 11.950, 10647.599, 183.171, 52536.980 21/05/20,16:46:17,07,10,1, 11.9,1,1, 11.950, 10647.639, 183.152, 52536.829 21/05/20,16:46:17,08,10,1, 11.9,1,1, 11.950, 10647.645, 183.146, 52536.815 21/05/20,16:46:17,09,10,1, 11.9,1,1, 11.950, 10647.637, 183.122, 52536.750 21/05/20,16:46:17,10,10,1, 11.9,1,1, 11.950, 10647.663, 183.151, 52536.798 21/05/20,16:46:17,11,10,1, 11.9,1,1, 11.950, 10647.670, 183.205, 52536.827 21/05/20,16:46:17,12,10,1, 11.9,1,1, 11.950, 10647.687, 183.174, 52536.706 21/05/20,16:46:17,13,10,1, 11.9,1,1, 11.950, 10647.685, 183.208, 52536.844 21/05/20,16:46:17,14,10,1, 11.9,1,1, 11.950, 10647.694, 183.201, 52536.867 21/05/20,16:46:17,15,10,1, 11.9,1,1, 11.950, 10647.695, 183.196, 52536.857 21/05/20,16:46:17,16,10,1, 11.9,1,1, 11.950, 10647.697, 183.206, 52536.775 21/05/20,16:46:17,17,10,1, 11.9,1,1, 11.950, 10647.728, 183.227, 52536.762 21/05/20,16:46:17,18,10,1, 11.9,1,1, 11.950, 10647.723, 183.237, 52536.797 21/05/20,16:46:17,19,10,1, 11.9,1,1, 11.950, 10647.709, 183.221, 52536.771 21/05/20,16:46:18,00,10,1, 11.9,1,1, 11.956, 10647.707, 183.221, 52536.771 21/05/20,16:46:18,01,10,1, 11.9,1,1, 11.956, 10647.707, 183.229, 52536.890 21/05/20,16:46:18,02,10,1, 11.9,1,1, 11.956, 10647.721, 183.234, 52536.893 21/05/20,16:46:18,03,10,1, 11.9,1,1, 11.956, 10647.725, 183.266, 52536.948 21/05/20,16:46:18,04,10,1, 11.9,1,1, 11.956, 10647.729, 183.240, 52536.782 21/05/20,16:46:18,05,10,1, 11.9,1,1, 11.956, 10647.742, 183.264, 52536.761 21/05/20,16:46:18,06,10,1, 11.9,1,1, 11.956, 10647.753, 183.258, 52536.703 21/05/20,16:46:18,07,10,1, 11.9,1,1, 11.956, 10647.754, 183.265, 52536.690 21/05/20,16:46:18,08,10,1, 11.9,1,1, 11.956, 10647.777, 183.282, 52536.759 21/05/20,16:46:18,09,10,1, 11.9,1,1, 11.956, 10647.792, 183.263, 52536.786 21/05/20,16:46:18,10,10,1, 11.9,1,1, 11.956, 10647.768, 183.296, 52536.892 21/05/20,16:46:18,11,10,1, 11.9,1,1, 11.956, 10647.780, 183.304, 52536.846 21/05/20,16:46:18,12,10,1, 11.9,1,1, 11.956, 10647.773, 183.287, 52536.824 21/05/20,16:46:18,13,10,1, 11.9,1,1, 11.956, 10647.792, 183.304, 52536.768 21/05/20,16:46:18,14,10,1, 11.9,1,1, 11.956, 10647.782, 183.267, 52536.678 21/05/20,16:46:18,15,10,1, 11.9,1,1, 11.956, 10647.802, 183.316, 52536.682 21/05/20,16:46:18,16,10,1, 11.9,1,1, 11.956, 10647.794, 183.308, 52536.649 21/05/20,16:46:18,17,10,1, 11.9,1,1, 11.956, 10647.783, 183.318, 52536.722 21/05/20,16:46:18,18,10,1, 11.9,1,1, 11.956, 10647.821, 183.305, 52536.799 21/05/20,16:46:18,19,10,1, 11.9,1,1, 11.956, 10647.795, 183.352, 52536.822 21/05/20,16:46:19,00,10,1, 11.9,1,1, 11.951, 10647.790, 183.352, 52536.822 21/05/20,16:46:19,01,10,1, 11.9,1,1, 11.951, 10647.816, 183.334, 52536.774 21/05/20,16:46:19,02,10,1, 11.9,1,1, 11.951, 10647.828, 183.356, 52536.747 21/05/20,16:46:19,03,10,1, 11.9,1,1, 11.951, 10647.836, 183.361, 52536.664 21/05/20,16:46:19,04,10,1, 11.9,1,1, 11.951, 10647.835, 183.343, 52536.616 21/05/20,16:46:19,05,10,1, 11.9,1,1, 11.951, 10647.829, 183.401, 52536.690 21/05/20,16:46:19,06,10,1, 11.9,1,1, 11.951, 10647.834, 183.404, 52536.739 21/05/20,16:46:19,07,10,1, 11.9,1,1, 11.951, 10647.828, 183.411, 52536.833 21/05/20,16:46:19,08,10,1, 11.9,1,1, 11.951, 10647.845, 183.385, 52536.782 21/05/20,16:46:19,09,10,1, 11.9,1,1, 11.951, 10647.825, 183.415, 52536.777 21/05/20,16:46:19,10,10,1, 11.9,1,1, 11.951, 10647.844, 183.441, 52536.725 21/05/20,16:46:19,11,10,1, 11.9,1,1, 11.951, 10647.854, 183.390, 52536.662 21/05/20,16:46:19,12,10,1, 11.9,1,1, 11.951, 10647.874, 183.422, 52536.621 21/05/20,16:46:19,13,10,1, 11.9,1,1, 11.951, 10647.865, 183.408, 52536.626 21/05/20,16:46:19,14,10,1, 11.9,1,1, 11.951, 10647.872, 183.423, 52536.681 21/05/20,16:46:19,15,10,1, 11.9,1,1, 11.951, 10647.897, 183.457, 52536.783 21/05/20,16:46:19,16,10,1, 11.9,1,1, 11.951, 10647.893, 183.429, 52536.743 21/05/20,16:46:19,17,10,1, 11.9,1,1, 11.951, 10647.881, 183.464, 52536.812 21/05/20,16:46:19,18,10,1, 11.9,1,1, 11.951, 10647.873, 183.455, 52536.756 21/05/20,16:46:19,19,10,1, 11.9,1,1, 11.951, 10647.883, 183.440, 52536.645 21/05/20,16:46:20,00,10,1, 11.8,1,1, 11.952, 10647.882, 183.440, 52536.645 21/05/20,16:46:20,01,10,1, 11.8,1,1, 11.952, 10647.900, 183.456, 52536.596 21/05/20,16:46:20,02,10,1, 11.8,1,1, 11.952, 10647.920, 183.463, 52536.620 21/05/20,16:46:20,03,10,1, 11.8,1,1, 11.952, 10647.928, 183.487, 52536.689 21/05/20,16:46:20,04,10,1, 11.8,1,1, 11.952, 10647.896, 183.477, 52536.736 21/05/20,16:46:20,05,10,1, 11.8,1,1, 11.952, 10647.931, 183.520, 52536.773 21/05/20,16:46:20,06,10,1, 11.8,1,1, 11.952, 10647.920, 183.492, 52536.702 21/05/20,16:46:20,07,10,1, 11.8,1,1, 11.952, 10647.939, 183.513, 52536.638 21/05/20,16:46:20,08,10,1, 11.8,1,1, 11.952, 10647.950, 183.475, 52536.625 21/05/20,16:46:20,09,10,1, 11.8,1,1, 11.952, 10647.920, 183.509, 52536.555 21/05/20,16:46:20,10,10,1, 11.8,1,1, 11.952, 10647.944, 183.531, 52536.574 21/05/20,16:46:20,11,10,1, 11.8,1,1, 11.952, 10647.954, 183.526, 52536.643 21/05/20,16:46:20,12,10,1, 11.8,1,1, 11.952, 10647.952, 183.536, 52536.687 21/05/20,16:46:20,13,10,1, 11.8,1,1, 11.952, 10647.943, 183.514, 52536.737 21/05/20,16:46:20,14,10,1, 11.8,1,1, 11.952, 10647.960, 183.526, 52536.800 21/05/20,16:46:20,15,10,1, 11.8,1,1, 11.952, 10647.950, 183.537, 52536.724 21/05/20,16:46:20,16,10,1, 11.8,1,1, 11.952, 10647.977, 183.513, 52536.618 21/05/20,16:46:20,17,10,1, 11.8,1,1, 11.952, 10647.979, 183.536, 52536.564 21/05/20,16:46:20,18,10,1, 11.8,1,1, 11.952, 10647.976, 183.494, 52536.531 21/05/20,16:46:20,19,10,1, 11.8,1,1, 11.952, 10647.970, 183.542, 52536.634 21/05/20,16:46:21,00,10,1, 11.9,1,1, 11.952, 10647.966, 183.542, 52536.634 21/05/20,16:46:21,01,10,1, 11.9,1,1, 11.952, 10647.987, 183.557, 52536.734 21/05/20,16:46:21,02,10,1, 11.9,1,1, 11.952, 10647.998, 183.600, 52536.749 21/05/20,16:46:21,03,10,1, 11.9,1,1, 11.952, 10647.995, 183.575, 52536.660 21/05/20,16:46:21,04,10,1, 11.9,1,1, 11.952, 10648.026, 183.623, 52536.690 21/05/20,16:46:21,05,10,1, 11.9,1,1, 11.952, 10648.019, 183.595, 52536.599 21/05/20,16:46:21,06,10,1, 11.9,1,1, 11.952, 10648.037, 183.592, 52536.572 21/05/20,16:46:21,07,10,1, 11.9,1,1, 11.952, 10648.024, 183.613, 52536.376 21/05/20,16:46:21,08,10,1, 11.9,1,1, 11.952, 10647.985, 183.612, 52536.587 21/05/20,16:46:21,09,10,1, 11.9,1,1, 11.952, 10648.015, 183.621, 52536.674 21/05/20,16:46:21,10,10,1, 11.9,1,1, 11.952, 10648.009, 183.631, 52536.707 21/05/20,16:46:21,11,10,1, 11.9,1,1, 11.952, 10648.030, 183.627, 52536.706 21/05/20,16:46:21,12,10,1, 11.9,1,1, 11.952, 10648.028, 183.668, 52536.688 21/05/20,16:46:21,13,10,1, 11.9,1,1, 11.952, 10648.028, 183.631, 52536.589 21/05/20,16:46:21,14,10,1, 11.9,1,1, 11.952, 10648.031, 183.656, 52536.536 21/05/20,16:46:21,15,10,1, 11.9,1,1, 11.952, 10648.039, 183.628, 52536.529 21/05/20,16:46:21,16,10,1, 11.9,1,1, 11.952, 10648.062, 183.679, 52536.517 21/05/20,16:46:21,17,10,1, 11.9,1,1, 11.952, 10648.075, 183.687, 52536.560 21/05/20,16:46:21,18,10,1, 11.9,1,1, 11.952, 10648.047, 183.663, 52536.577 21/05/20,16:46:21,19,10,1, 11.9,1,1, 11.952, 10648.066, 183.701, 52536.680 21/05/20,16:46:22,00,10,1, 11.9,1,1, 11.951, 10648.057, 183.701, 52536.680 21/05/20,16:46:22,01,10,1, 11.9,1,1, 11.951, 10648.062, 183.678, 52536.639 21/05/20,16:46:22,02,10,1, 11.9,1,1, 11.951, 10648.092, 183.701, 52536.568 21/05/20,16:46:22,03,10,1, 11.9,1,1, 11.951, 10648.080, 183.658, 52536.468 21/05/20,16:46:22,04,10,1, 11.9,1,1, 11.951, 10648.080, 183.664, 52536.457 21/05/20,16:46:22,05,10,1, 11.9,1,1, 11.951, 10648.082, 183.654, 52536.482 21/05/20,16:46:22,06,10,1, 11.9,1,1, 11.951, 10648.081, 183.696, 52536.533 21/05/20,16:46:22,07,10,1, 11.9,1,1, 11.951, 10648.088, 183.711, 52536.614 21/05/20,16:46:22,08,10,1, 11.9,1,1, 11.951, 10648.064, 183.706, 52536.629 21/05/20,16:46:22,09,10,1, 11.9,1,1, 11.951, 10648.073, 183.738, 52536.620 21/05/20,16:46:22,10,10,1, 11.9,1,1, 11.951, 10648.074, 183.751, 52536.592 21/05/20,16:46:22,11,10,1, 11.9,1,1, 11.951, 10648.088, 183.736, 52536.514 21/05/20,16:46:22,12,10,1, 11.9,1,1, 11.951, 10648.096, 183.722, 52536.477 21/05/20,16:46:22,13,10,1, 11.9,1,1, 11.951, 10648.097, 183.726, 52536.455 21/05/20,16:46:22,14,10,1, 11.9,1,1, 11.951, 10648.106, 183.759, 52536.472 21/05/20,16:46:22,15,10,1, 11.9,1,1, 11.951, 10648.113, 183.741, 52536.558 21/05/20,16:46:22,16,10,1, 11.9,1,1, 11.951, 10648.107, 183.746, 52536.598 21/05/20,16:46:22,17,10,1, 11.9,1,1, 11.951, 10648.118, 183.771, 52536.592 21/05/20,16:46:22,18,10,1, 11.9,1,1, 11.951, 10648.101, 183.758, 52536.552 21/05/20,16:46:22,19,10,1, 11.9,1,1, 11.951, 10648.119, 183.781, 52536.559 21/05/20,16:46:23,00,10,1, 11.8,1,1, 11.950, 10648.116, 183.781, 52536.559 21/05/20,16:46:23,01,10,1, 11.8,1,1, 11.950, 10648.126, 183.762, 52536.423 21/05/20,16:46:23,02,10,1, 11.8,1,1, 11.950, 10648.127, 183.782, 52536.396 21/05/20,16:46:23,03,10,1, 11.8,1,1, 11.950, 10648.127, 183.762, 52536.447 21/05/20,16:46:23,04,10,1, 11.8,1,1, 11.950, 10648.154, 183.811, 52536.472 21/05/20,16:46:23,05,10,1, 11.8,1,1, 11.950, 10648.139, 183.784, 52536.543 21/05/20,16:46:23,06,10,1, 11.8,1,1, 11.950, 10648.160, 183.802, 52536.554 21/05/20,16:46:23,07,10,1, 11.8,1,1, 11.950, 10648.144, 183.823, 52536.529 21/05/20,16:46:23,08,10,1, 11.8,1,1, 11.950, 10648.154, 183.817, 52536.446 21/05/20,16:46:23,09,10,1, 11.8,1,1, 11.950, 10648.150, 183.799, 52536.423 21/05/20,16:46:23,10,10,1, 11.8,1,1, 11.950, 10648.140, 183.797, 52536.345 21/05/20,16:46:23,11,10,1, 11.8,1,1, 11.950, 10648.171, 183.820, 52536.387 21/05/20,16:46:23,12,10,1, 11.8,1,1, 11.950, 10648.173, 183.802, 52536.383 21/05/20,16:46:23,13,10,1, 11.8,1,1, 11.950, 10648.177, 183.848, 52536.404 21/05/20,16:46:23,14,10,1, 11.8,1,1, 11.950, 10648.174, 183.859, 52536.464 21/05/20,16:46:23,15,10,1, 11.8,1,1, 11.950, 10648.149, 183.836, 52536.447 21/05/20,16:46:23,16,10,1, 11.8,1,1, 11.950, 10648.182, 183.859, 52536.485 21/05/20,16:46:23,17,10,1, 11.8,1,1, 11.950, 10648.194, 183.835, 52536.445 21/05/20,16:46:23,18,10,1, 11.8,1,1, 11.950, 10648.184, 183.828, 52536.354 21/05/20,16:46:23,19,10,1, 11.8,1,1, 11.950, 10648.198, 183.868, 52536.291 21/05/20,16:46:24,00,10,1, 11.9,1,1, 11.952, 10648.191, 183.868, 52536.291 21/05/20,16:46:24,01,10,1, 11.9,1,1, 11.952, 10648.209, 183.872, 52536.333 21/05/20,16:46:24,02,10,1, 11.9,1,1, 11.952, 10648.177, 183.863, 52536.407 21/05/20,16:46:24,03,10,1, 11.9,1,1, 11.952, 10648.192, 183.895, 52536.456 21/05/20,16:46:24,04,10,1, 11.9,1,1, 11.952, 10648.205, 183.909, 52536.468 21/05/20,16:46:24,05,10,1, 11.9,1,1, 11.952, 10648.216, 183.886, 52536.440 21/05/20,16:46:24,06,10,1, 11.9,1,1, 11.952, 10648.225, 183.914, 52536.401 21/05/20,16:46:24,07,10,1, 11.9,1,1, 11.952, 10648.193, 183.889, 52536.312 21/05/20,16:46:24,08,10,1, 11.9,1,1, 11.952, 10648.215, 183.889, 52536.275 21/05/20,16:46:24,09,10,1, 11.9,1,1, 11.952, 10648.212, 183.904, 52536.302 21/05/20,16:46:24,10,10,1, 11.9,1,1, 11.952, 10648.223, 183.916, 52536.344 21/05/20,16:46:24,11,10,1, 11.9,1,1, 11.952, 10648.230, 183.916, 52536.389 21/05/20,16:46:24,12,10,1, 11.9,1,1, 11.952, 10648.225, 183.904, 52536.439 21/05/20,16:46:24,13,10,1, 11.9,1,1, 11.952, 10648.223, 183.916, 52536.439 21/05/20,16:46:24,14,10,1, 11.9,1,1, 11.952, 10648.219, 183.892, 52536.366 21/05/20,16:46:24,15,10,1, 11.9,1,1, 11.952, 10648.247, 183.922, 52536.289 21/05/20,16:46:24,16,10,1, 11.9,1,1, 11.952, 10648.255, 183.930, 52536.255 21/05/20,16:46:24,17,10,1, 11.9,1,1, 11.952, 10648.272, 183.957, 52536.237 21/05/20,16:46:24,18,10,1, 11.9,1,1, 11.952, 10648.250, 183.961, 52536.240 21/05/20,16:46:24,19,10,1, 11.9,1,1, 11.952, 10648.259, 183.959, 52536.294 21/05/20,16:46:25,00,10,1, 11.9,1,1, 11.954, 10648.258, 183.959, 52536.294 21/05/20,16:46:25,01,10,1, 11.9,1,1, 11.954, 10648.256, 183.996, 52536.410 21/05/20,16:46:25,02,10,1, 11.9,1,1, 11.954, 10648.284, 183.968, 52536.375 21/05/20,16:46:25,03,10,1, 11.9,1,1, 11.954, 10648.270, 184.001, 52536.385 21/05/20,16:46:25,04,10,1, 11.9,1,1, 11.954, 10648.271, 184.003, 52536.348 21/05/20,16:46:25,05,10,1, 11.9,1,1, 11.954, 10648.275, 183.985, 52536.254 21/05/20,16:46:25,06,10,1, 11.9,1,1, 11.954, 10648.289, 184.009, 52536.221 21/05/20,16:46:25,07,10,1, 11.9,1,1, 11.954, 10648.297, 184.012, 52536.211 21/05/20,16:46:25,08,10,1, 11.9,1,1, 11.954, 10648.306, 184.013, 52536.302 21/05/20,16:46:25,09,10,1, 11.9,1,1, 11.954, 10648.279, 184.009, 52536.358 21/05/20,16:46:25,10,10,1, 11.9,1,1, 11.954, 10648.305, 184.017, 52536.422 21/05/20,16:46:25,11,10,1, 11.9,1,1, 11.954, 10648.297, 184.048, 52536.391 21/05/20,16:46:25,12,10,1, 11.9,1,1, 11.954, 10648.280, 184.031, 52536.324 21/05/20,16:46:25,13,10,1, 11.9,1,1, 11.954, 10648.305, 184.022, 52536.241 21/05/20,16:46:25,14,10,1, 11.9,1,1, 11.954, 10648.300, 184.031, 52536.153 21/05/20,16:46:25,15,10,1, 11.9,1,1, 11.954, 10648.323, 184.036, 52536.164 21/05/20,16:46:25,16,10,1, 11.9,1,1, 11.954, 10648.377, 184.044, 52536.111 21/05/20,16:46:25,17,10,1, 11.9,1,1, 11.954, 10648.307, 184.055, 52536.275 21/05/20,16:46:25,18,10,1, 11.9,1,1, 11.954, 10648.328, 184.084, 52536.372 21/05/20,16:46:25,19,10,1, 11.9,1,1, 11.954, 10648.309, 184.040, 52536.282 21/05/20,16:46:26,00,10,1, 11.9,1,1, 11.952, 10648.308, 184.040, 52536.282 21/05/20,16:46:26,01,10,1, 11.9,1,1, 11.952, 10648.328, 184.037, 52536.193 21/05/20,16:46:26,02,10,1, 11.9,1,1, 11.952, 10648.357, 184.038, 52536.133 21/05/20,16:46:26,03,10,1, 11.9,1,1, 11.952, 10648.351, 184.063, 52536.100 21/05/20,16:46:26,04,10,1, 11.9,1,1, 11.952, 10648.373, 184.036, 52536.130 21/05/20,16:46:26,05,10,1, 11.9,1,1, 11.952, 10648.356, 184.077, 52536.228 21/05/20,16:46:26,06,10,1, 11.9,1,1, 11.952, 10648.351, 184.083, 52536.257 21/05/20,16:46:26,07,10,1, 11.9,1,1, 11.952, 10648.367, 184.076, 52536.314 21/05/20,16:46:26,08,10,1, 11.9,1,1, 11.952, 10648.364, 184.107, 52536.304 21/05/20,16:46:26,09,10,1, 11.9,1,1, 11.952, 10648.355, 184.098, 52536.271 21/05/20,16:46:26,10,10,1, 11.9,1,1, 11.952, 10648.361, 184.106, 52536.168 21/05/20,16:46:26,11,10,1, 11.9,1,1, 11.952, 10648.371, 184.082, 52536.140 21/05/20,16:46:26,12,10,1, 11.9,1,1, 11.952, 10648.384, 184.106, 52536.132 21/05/20,16:46:26,13,10,1, 11.9,1,1, 11.952, 10648.404, 184.085, 52536.106 21/05/20,16:46:26,14,10,1, 11.9,1,1, 11.952, 10648.397, 184.109, 52536.198 21/05/20,16:46:26,15,10,1, 11.9,1,1, 11.952, 10648.385, 184.121, 52536.246 21/05/20,16:46:26,16,10,1, 11.9,1,1, 11.952, 10648.378, 184.131, 52536.296 21/05/20,16:46:26,17,10,1, 11.9,1,1, 11.952, 10648.379, 184.123, 52536.258 21/05/20,16:46:26,18,10,1, 11.9,1,1, 11.952, 10648.418, 184.107, 52536.173 21/05/20,16:46:26,19,10,1, 11.9,1,1, 11.952, 10648.394, 184.098, 52536.113 21/05/20,16:46:27,00,10,1, 11.8,1,1, 11.953, 10648.391, 184.098, 52536.113 21/05/20,16:46:27,01,10,1, 11.8,1,1, 11.953, 10648.427, 184.121, 52536.046 21/05/20,16:46:27,02,10,1, 11.8,1,1, 11.953, 10648.406, 184.099, 52536.109 21/05/20,16:46:27,03,10,1, 11.8,1,1, 11.953, 10648.418, 184.140, 52536.116 21/05/20,16:46:27,04,10,1, 11.8,1,1, 11.953, 10648.415, 184.166, 52536.215 21/05/20,16:46:27,05,10,1, 11.8,1,1, 11.953, 10648.413, 184.159, 52536.217 21/05/20,16:46:27,06,10,1, 11.8,1,1, 11.953, 10648.439, 184.139, 52536.175 21/05/20,16:46:27,07,10,1, 11.8,1,1, 11.953, 10648.441, 184.154, 52536.086 21/05/20,16:46:27,08,10,1, 11.8,1,1, 11.953, 10648.453, 184.145, 52536.027 21/05/20,16:46:27,09,10,1, 11.8,1,1, 11.953, 10648.417, 184.137, 52536.064 21/05/20,16:46:27,10,10,1, 11.8,1,1, 11.953, 10648.421, 184.162, 52536.039 21/05/20,16:46:27,11,10,1, 11.8,1,1, 11.953, 10648.453, 184.178, 52536.098 21/05/20,16:46:27,12,10,1, 11.8,1,1, 11.953, 10648.435, 184.174, 52536.161 21/05/20,16:46:27,13,10,1, 11.8,1,1, 11.953, 10648.432, 184.191, 52536.201 21/05/20,16:46:27,14,10,1, 11.8,1,1, 11.953, 10648.436, 184.205, 52536.165 21/05/20,16:46:27,15,10,1, 11.8,1,1, 11.953, 10648.452, 184.195, 52536.112 21/05/20,16:46:27,16,10,1, 11.8,1,1, 11.953, 10648.450, 184.183, 52536.046 21/05/20,16:46:27,17,10,1, 11.8,1,1, 11.953, 10648.470, 184.167, 52536.015 21/05/20,16:46:27,18,10,1, 11.8,1,1, 11.953, 10648.460, 184.181, 52535.974 21/05/20,16:46:27,19,10,1, 11.8,1,1, 11.953, 10648.478, 184.216, 52536.032 21/05/20,16:46:28,00,10,1, 11.8,1,1, 11.952, 10648.475, 184.216, 52536.032 21/05/20,16:46:28,01,10,1, 11.8,1,1, 11.952, 10648.479, 184.219, 52536.113 21/05/20,16:46:28,02,10,1, 11.8,1,1, 11.952, 10648.480, 184.243, 52536.156 21/05/20,16:46:28,03,10,1, 11.8,1,1, 11.952, 10648.491, 184.237, 52536.102 21/05/20,16:46:28,04,10,1, 11.8,1,1, 11.952, 10648.474, 184.236, 52536.076 21/05/20,16:46:28,05,10,1, 11.8,1,1, 11.952, 10648.475, 184.206, 52535.998 21/05/20,16:46:28,06,10,1, 11.8,1,1, 11.952, 10648.477, 184.236, 52535.963 21/05/20,16:46:28,07,10,1, 11.8,1,1, 11.952, 10648.490, 184.226, 52535.969 21/05/20,16:46:28,08,10,1, 11.8,1,1, 11.952, 10648.520, 184.230, 52536.016 21/05/20,16:46:28,09,10,1, 11.8,1,1, 11.952, 10648.512, 184.261, 52536.100 21/05/20,16:46:28,10,10,1, 11.8,1,1, 11.952, 10648.519, 184.253, 52536.132 21/05/20,16:46:28,11,10,1, 11.8,1,1, 11.952, 10648.511, 184.249, 52536.077 21/05/20,16:46:28,12,10,1, 11.8,1,1, 11.952, 10648.513, 184.261, 52536.074 21/05/20,16:46:28,13,10,1, 11.8,1,1, 11.952, 10648.494, 184.253, 52536.011 21/05/20,16:46:28,14,10,1, 11.8,1,1, 11.952, 10648.539, 184.223, 52535.929 21/05/20,16:46:28,15,10,1, 11.8,1,1, 11.952, 10648.542, 184.255, 52535.927 21/05/20,16:46:28,16,10,1, 11.8,1,1, 11.952, 10648.530, 184.254, 52535.946 21/05/20,16:46:28,17,10,1, 11.8,1,1, 11.952, 10648.558, 184.290, 52536.007 21/05/20,16:46:28,18,10,1, 11.8,1,1, 11.952, 10648.540, 184.273, 52536.021 21/05/20,16:46:28,19,10,1, 11.8,1,1, 11.952, 10648.521, 184.266, 52536.050 21/05/20,16:46:29,00,10,1, 11.9,1,1, 11.949, 10648.516, 184.266, 52536.050 21/05/20,16:46:29,01,10,1, 11.9,1,1, 11.949, 10648.557, 184.289, 52536.014 21/05/20,16:46:29,02,10,1, 11.9,1,1, 11.949, 10648.520, 184.270, 52535.925 21/05/20,16:46:29,03,10,1, 11.9,1,1, 11.949, 10648.562, 184.275, 52535.898 21/05/20,16:46:29,04,10,1, 11.9,1,1, 11.949, 10648.561, 184.275, 52535.861 21/05/20,16:46:29,05,10,1, 11.9,1,1, 11.949, 10648.564, 184.281, 52535.929 21/05/20,16:46:29,06,10,1, 11.9,1,1, 11.949, 10648.566, 184.292, 52535.988 21/05/20,16:46:29,07,10,1, 11.9,1,1, 11.949, 10648.583, 184.291, 52536.009 21/05/20,16:46:29,08,10,1, 11.9,1,1, 11.949, 10648.546, 184.296, 52536.031 21/05/20,16:46:29,09,10,1, 11.9,1,1, 11.949, 10648.570, 184.307, 52536.048 21/05/20,16:46:29,10,10,1, 11.9,1,1, 11.949, 10648.556, 184.315, 52535.992 21/05/20,16:46:29,11,10,1, 11.9,1,1, 11.949, 10648.577, 184.300, 52535.891 21/05/20,16:46:29,12,10,1, 11.9,1,1, 11.949, 10648.585, 184.291, 52535.857 21/05/20,16:46:29,13,10,1, 11.9,1,1, 11.949, 10648.606, 184.296, 52535.798 21/05/20,16:46:29,14,10,1, 11.9,1,1, 11.949, 10648.599, 184.293, 52535.864 21/05/20,16:46:29,15,10,1, 11.9,1,1, 11.949, 10648.603, 184.322, 52535.914 21/05/20,16:46:29,16,10,1, 11.9,1,1, 11.949, 10648.598, 184.315, 52535.976 21/05/20,16:46:29,17,10,1, 11.9,1,1, 11.949, 10648.602, 184.342, 52536.030 21/05/20,16:46:29,18,10,1, 11.9,1,1, 11.949, 10648.607, 184.336, 52535.947 21/05/20,16:46:29,19,10,1, 11.9,1,1, 11.949, 10648.637, 184.305, 52535.898 21/05/20,16:46:30,00,10,1, 11.8,1,1, 11.949, 10648.633, 184.305, 52535.898 21/05/20,16:46:30,01,10,1, 11.8,1,1, 11.949, 10648.622, 184.314, 52535.814 21/05/20,16:46:30,02,10,1, 11.8,1,1, 11.949, 10648.640, 184.300, 52535.785 21/05/20,16:46:30,03,10,1, 11.8,1,1, 11.949, 10648.641, 184.327, 52535.755 21/05/20,16:46:30,04,10,1, 11.8,1,1, 11.949, 10648.620, 184.293, 52535.843 21/05/20,16:46:30,05,10,1, 11.8,1,1, 11.949, 10648.649, 184.323, 52535.907 21/05/20,16:46:30,06,10,1, 11.8,1,1, 11.949, 10648.659, 184.304, 52535.905 21/05/20,16:46:30,07,10,1, 11.8,1,1, 11.949, 10648.630, 184.290, 52535.878 21/05/20,16:46:30,08,10,1, 11.8,1,1, 11.949, 10648.624, 184.320, 52536.037 21/05/20,16:46:30,09,10,1, 11.8,1,1, 11.949, 10648.643, 184.289, 52535.806 21/05/20,16:46:30,10,10,1, 11.8,1,1, 11.949, 10648.685, 184.317, 52535.735 21/05/20,16:46:30,11,10,1, 11.8,1,1, 11.949, 10648.668, 184.331, 52535.731 21/05/20,16:46:30,12,10,1, 11.8,1,1, 11.949, 10648.662, 184.311, 52535.772 21/05/20,16:46:30,13,10,1, 11.8,1,1, 11.949, 10648.661, 184.327, 52535.863 21/05/20,16:46:30,14,10,1, 11.8,1,1, 11.949, 10648.645, 184.345, 52535.807 21/05/20,16:46:30,15,10,1, 11.8,1,1, 11.949, 10648.642, 184.364, 52535.863 21/05/20,16:46:30,16,10,1, 11.8,1,1, 11.949, 10648.668, 184.344, 52535.797 21/05/20,16:46:30,17,10,1, 11.8,1,1, 11.949, 10648.674, 184.337, 52535.692 21/05/20,16:46:30,18,10,1, 11.8,1,1, 11.949, 10648.683, 184.364, 52535.682 21/05/20,16:46:30,19,10,1, 11.8,1,1, 11.949, 10648.656, 184.332, 52535.633 21/05/20,16:46:31,00,10,1, 11.9,1,1, 11.951, 10648.650, 184.332, 52535.633 21/05/20,16:46:31,01,10,1, 11.9,1,1, 11.951, 10648.697, 184.356, 52535.705 21/05/20,16:46:31,02,10,1, 11.9,1,1, 11.951, 10648.693, 184.336, 52535.748 21/05/20,16:46:31,03,10,1, 11.9,1,1, 11.951, 10648.710, 184.367, 52535.811 21/05/20,16:46:31,04,10,1, 11.9,1,1, 11.951, 10648.680, 184.343, 52535.788 21/05/20,16:46:31,05,10,1, 11.9,1,1, 11.951, 10648.712, 184.354, 52535.759 21/05/20,16:46:31,06,10,1, 11.9,1,1, 11.951, 10648.711, 184.343, 52535.651 21/05/20,16:46:31,07,10,1, 11.9,1,1, 11.951, 10648.711, 184.357, 52535.578 21/05/20,16:46:31,08,10,1, 11.9,1,1, 11.951, 10648.732, 184.352, 52535.606 21/05/20,16:46:31,09,10,1, 11.9,1,1, 11.951, 10648.725, 184.319, 52535.582 21/05/20,16:46:31,10,10,1, 11.9,1,1, 11.951, 10648.712, 184.373, 52535.670 21/05/20,16:46:31,11,10,1, 11.9,1,1, 11.951, 10648.745, 184.342, 52535.699 21/05/20,16:46:31,12,10,1, 11.9,1,1, 11.951, 10648.727, 184.372, 52535.719 21/05/20,16:46:31,13,10,1, 11.9,1,1, 11.951, 10648.757, 184.382, 52535.732 21/05/20,16:46:31,14,10,1, 11.9,1,1, 11.951, 10648.736, 184.354, 52535.651 21/05/20,16:46:31,15,10,1, 11.9,1,1, 11.951, 10648.748, 184.369, 52535.594 21/05/20,16:46:31,16,10,1, 11.9,1,1, 11.951, 10648.759, 184.346, 52535.559 21/05/20,16:46:31,17,10,1, 11.9,1,1, 11.951, 10648.763, 184.362, 52535.513 21/05/20,16:46:31,18,10,1, 11.9,1,1, 11.951, 10648.763, 184.375, 52535.592 21/05/20,16:46:31,19,10,1, 11.9,1,1, 11.951, 10648.751, 184.365, 52535.629 21/05/20,16:46:32,00,10,1, 11.8,1,1, 11.950, 10648.750, 184.365, 52535.629 21/05/20,16:46:32,01,10,1, 11.8,1,1, 11.950, 10648.773, 184.360, 52535.731 21/05/20,16:46:32,02,10,1, 11.8,1,1, 11.950, 10648.752, 184.361, 52535.650 21/05/20,16:46:32,03,10,1, 11.8,1,1, 11.950, 10648.755, 184.382, 52535.612 21/05/20,16:46:32,04,10,1, 11.8,1,1, 11.950, 10648.763, 184.368, 52535.464 21/05/20,16:46:32,05,10,1, 11.8,1,1, 11.950, 10648.786, 184.400, 52535.539 21/05/20,16:46:32,06,10,1, 11.8,1,1, 11.950, 10648.766, 184.362, 52535.504 21/05/20,16:46:32,07,10,1, 11.8,1,1, 11.950, 10648.743, 184.373, 52535.502 21/05/20,16:46:32,08,10,1, 11.8,1,1, 11.950, 10648.767, 184.374, 52535.595 21/05/20,16:46:32,09,10,1, 11.8,1,1, 11.950, 10648.776, 184.343, 52535.604 21/05/20,16:46:32,10,10,1, 11.8,1,1, 11.950, 10648.802, 184.365, 52535.658 21/05/20,16:46:32,11,10,1, 11.8,1,1, 11.950, 10648.776, 184.377, 52535.609 21/05/20,16:46:32,12,10,1, 11.8,1,1, 11.950, 10648.777, 184.381, 52535.502 21/05/20,16:46:32,13,10,1, 11.8,1,1, 11.950, 10648.783, 184.376, 52535.400 21/05/20,16:46:32,14,10,1, 11.8,1,1, 11.950, 10648.786, 184.352, 52535.356 21/05/20,16:46:32,15,10,1, 11.8,1,1, 11.950, 10648.815, 184.390, 52535.390 21/05/20,16:46:32,16,10,1, 11.8,1,1, 11.950, 10648.785, 184.338, 52535.418 21/05/20,16:46:32,17,10,1, 11.8,1,1, 11.950, 10648.823, 184.368, 52535.533 21/05/20,16:46:32,18,10,1, 11.8,1,1, 11.950, 10648.800, 184.361, 52535.562 21/05/20,16:46:32,19,10,1, 11.8,1,1, 11.950, 10648.791, 184.357, 52535.570 21/05/20,16:46:33,00,10,1, 11.8,1,1, 11.951, 10648.783, 184.357, 52535.570 21/05/20,16:46:33,01,10,1, 11.8,1,1, 11.951, 10648.808, 184.359, 52535.403 21/05/20,16:46:33,02,10,1, 11.8,1,1, 11.951, 10648.801, 184.375, 52535.357 21/05/20,16:46:33,03,10,1, 11.8,1,1, 11.951, 10648.817, 184.357, 52535.319 21/05/20,16:46:33,04,10,1, 11.8,1,1, 11.951, 10648.830, 184.354, 52535.362 21/05/20,16:46:33,05,10,1, 11.8,1,1, 11.951, 10648.826, 184.376, 52535.454 21/05/20,16:46:33,06,10,1, 11.8,1,1, 11.951, 10648.813, 184.370, 52535.576 21/05/20,16:46:33,07,10,1, 11.8,1,1, 11.951, 10648.816, 184.350, 52535.427 21/05/20,16:46:33,08,10,1, 11.8,1,1, 11.951, 10648.837, 184.373, 52535.413 21/05/20,16:46:33,09,10,1, 11.8,1,1, 11.951, 10648.843, 184.345, 52535.337 21/05/20,16:46:33,10,10,1, 11.8,1,1, 11.951, 10648.859, 184.351, 52535.307 21/05/20,16:46:33,11,10,1, 11.8,1,1, 11.951, 10648.831, 184.339, 52535.413 21/05/20,16:46:33,12,10,1, 11.8,1,1, 11.951, 10648.829, 184.358, 52535.205 21/05/20,16:46:33,13,10,1, 11.8,1,1, 11.951, 10648.800, 184.367, 52535.322 21/05/20,16:46:33,14,10,1, 11.8,1,1, 11.951, 10648.809, 184.343, 52535.352 21/05/20,16:46:33,15,10,1, 11.8,1,1, 11.951, 10648.838, 184.379, 52535.404 21/05/20,16:46:33,16,10,1, 11.8,1,1, 11.951, 10648.834, 184.350, 52535.390 21/05/20,16:46:33,17,10,1, 11.8,1,1, 11.951, 10648.841, 184.364, 52535.417 21/05/20,16:46:33,18,10,1, 11.8,1,1, 11.951, 10648.813, 184.357, 52535.340 21/05/20,16:46:33,19,10,1, 11.8,1,1, 11.951, 10648.834, 184.361, 52535.237 21/05/20,16:46:34,00,10,1, 11.9,1,1, 11.951, 10648.834, 184.361, 52535.237 21/05/20,16:46:34,01,10,1, 11.9,1,1, 11.951, 10648.845, 184.350, 52535.222 21/05/20,16:46:34,02,10,1, 11.9,1,1, 11.951, 10648.844, 184.381, 52535.353 21/05/20,16:46:34,03,10,1, 11.9,1,1, 11.951, 10648.852, 184.358, 52535.341 21/05/20,16:46:34,04,10,1, 11.9,1,1, 11.951, 10648.852, 184.389, 52535.409 21/05/20,16:46:34,05,10,1, 11.9,1,1, 11.951, 10648.853, 184.380, 52535.386 21/05/20,16:46:34,06,10,1, 11.9,1,1, 11.951, 10648.855, 184.375, 52535.299 21/05/20,16:46:34,07,10,1, 11.9,1,1, 11.951, 10648.834, 184.368, 52535.217 21/05/20,16:46:34,08,10,1, 11.9,1,1, 11.951, 10648.859, 184.353, 52535.191 21/05/20,16:46:34,09,10,1, 11.9,1,1, 11.951, 10648.878, 184.366, 52535.189 21/05/20,16:46:34,10,10,1, 11.9,1,1, 11.951, 10648.868, 184.382, 52535.257 21/05/20,16:46:34,11,10,1, 11.9,1,1, 11.951, 10648.849, 184.346, 52535.308 21/05/20,16:46:34,12,10,1, 11.9,1,1, 11.951, 10648.870, 184.382, 52535.345 21/05/20,16:46:34,13,10,1, 11.9,1,1, 11.951, 10648.852, 184.368, 52535.361 21/05/20,16:46:34,14,10,1, 11.9,1,1, 11.951, 10648.875, 184.372, 52535.298 21/05/20,16:46:34,15,10,1, 11.9,1,1, 11.951, 10648.871, 184.384, 52535.262 21/05/20,16:46:34,16,10,1, 11.9,1,1, 11.951, 10648.859, 184.326, 52535.173 21/05/20,16:46:34,17,10,1, 11.9,1,1, 11.951, 10648.863, 184.356, 52535.149 21/05/20,16:46:34,18,10,1, 11.9,1,1, 11.951, 10648.882, 184.348, 52535.180 21/05/20,16:46:34,19,10,1, 11.9,1,1, 11.951, 10648.889, 184.336, 52535.187 21/05/20,16:46:35,00,10,1, 11.8,1,1, 11.951, 10648.884, 184.336, 52535.187 21/05/20,16:46:35,01,10,1, 11.8,1,1, 11.951, 10648.847, 184.357, 52535.305 21/05/20,16:46:35,02,10,1, 11.8,1,1, 11.951, 10648.833, 184.389, 52535.292 21/05/20,16:46:35,03,10,1, 11.8,1,1, 11.951, 10648.876, 184.352, 52535.217 21/05/20,16:46:35,04,10,1, 11.8,1,1, 11.951, 10648.893, 184.337, 52535.128 21/05/20,16:46:35,05,10,1, 11.8,1,1, 11.951, 10648.898, 184.357, 52535.111 21/05/20,16:46:35,06,10,1, 11.8,1,1, 11.951, 10648.891, 184.351, 52535.090 21/05/20,16:46:35,07,10,1, 11.8,1,1, 11.951, 10648.880, 184.357, 52535.144 21/05/20,16:46:35,08,10,1, 11.8,1,1, 11.951, 10648.870, 184.354, 52535.141 21/05/20,16:46:35,09,10,1, 11.8,1,1, 11.951, 10648.882, 184.382, 52535.220 21/05/20,16:46:35,10,10,1, 11.8,1,1, 11.951, 10648.874, 184.381, 52535.273 21/05/20,16:46:35,11,10,1, 11.8,1,1, 11.951, 10648.881, 184.377, 52535.225 21/05/20,16:46:35,12,10,1, 11.8,1,1, 11.951, 10648.888, 184.375, 52535.143 21/05/20,16:46:35,13,10,1, 11.8,1,1, 11.951, 10648.870, 184.340, 52535.074 21/05/20,16:46:35,14,10,1, 11.8,1,1, 11.951, 10648.878, 184.355, 52535.051 21/05/20,16:46:35,15,10,1, 11.8,1,1, 11.951, 10648.882, 184.366, 52535.081 21/05/20,16:46:35,16,10,1, 11.8,1,1, 11.951, 10648.862, 184.339, 52535.071 21/05/20,16:46:35,17,10,1, 11.8,1,1, 11.951, 10648.871, 184.369, 52535.153 21/05/20,16:46:35,18,10,1, 11.8,1,1, 11.951, 10648.895, 184.355, 52535.142 21/05/20,16:46:35,19,10,1, 11.8,1,1, 11.951, 10648.877, 184.367, 52535.147 21/05/20,16:46:36,00,10,1, 11.8,1,1, 11.953, 10648.875, 184.367, 52535.147 21/05/20,16:46:36,01,10,1, 11.8,1,1, 11.953, 10648.888, 184.341, 52535.096 21/05/20,16:46:36,02,10,1, 11.8,1,1, 11.953, 10648.913, 184.361, 52535.049 21/05/20,16:46:36,03,10,1, 11.8,1,1, 11.953, 10648.905, 184.302, 52534.981 21/05/20,16:46:36,04,10,1, 11.8,1,1, 11.953, 10648.920, 184.331, 52534.948 21/05/20,16:46:36,05,10,1, 11.8,1,1, 11.953, 10648.934, 184.282, 52534.857 21/05/20,16:46:36,06,10,1, 11.8,1,1, 11.953, 10648.935, 184.345, 52535.108 21/05/20,16:46:36,07,10,1, 11.8,1,1, 11.953, 10648.939, 184.371, 52535.222 21/05/20,16:46:36,08,10,1, 11.8,1,1, 11.953, 10648.895, 184.341, 52535.082 21/05/20,16:46:36,09,10,1, 11.8,1,1, 11.953, 10648.896, 184.360, 52535.266 21/05/20,16:46:36,10,10,1, 11.8,1,1, 11.953, 10648.882, 184.325, 52534.980 21/05/20,16:46:36,11,10,1, 11.8,1,1, 11.953, 10648.885, 184.337, 52534.929 21/05/20,16:46:36,12,10,1, 11.8,1,1, 11.953, 10648.906, 184.334, 52534.909 21/05/20,16:46:36,13,10,1, 11.8,1,1, 11.953, 10648.910, 184.321, 52534.899 21/05/20,16:46:36,14,10,1, 11.8,1,1, 11.953, 10648.902, 184.351, 52535.006 21/05/20,16:46:36,15,10,1, 11.8,1,1, 11.953, 10648.915, 184.332, 52535.062 21/05/20,16:46:36,16,10,1, 11.8,1,1, 11.953, 10648.902, 184.317, 52535.090 21/05/20,16:46:36,17,10,1, 11.8,1,1, 11.953, 10648.913, 184.352, 52535.130 21/05/20,16:46:36,18,10,1, 11.8,1,1, 11.953, 10648.908, 184.351, 52535.075 21/05/20,16:46:36,19,10,1, 11.8,1,1, 11.953, 10648.900, 184.345, 52534.981 21/05/20,16:46:37,00,10,1, 11.9,1,1, 11.950, 10648.892, 184.345, 52534.981 21/05/20,16:46:37,01,10,1, 11.9,1,1, 11.950, 10648.923, 184.306, 52534.897 21/05/20,16:46:37,02,10,1, 11.9,1,1, 11.950, 10648.914, 184.324, 52534.904 21/05/20,16:46:37,03,10,1, 11.9,1,1, 11.950, 10648.911, 184.325, 52534.943 21/05/20,16:46:37,04,10,1, 11.9,1,1, 11.950, 10648.909, 184.337, 52535.018 21/05/20,16:46:37,05,10,1, 11.9,1,1, 11.950, 10648.909, 184.300, 52534.954 21/05/20,16:46:37,06,10,1, 11.9,1,1, 11.950, 10648.897, 184.351, 52535.070 21/05/20,16:46:37,07,10,1, 11.9,1,1, 11.950, 10648.899, 184.343, 52534.998 21/05/20,16:46:37,08,10,1, 11.9,1,1, 11.950, 10648.895, 184.326, 52534.892 21/05/20,16:46:37,09,10,1, 11.9,1,1, 11.950, 10648.902, 184.320, 52534.858 21/05/20,16:46:37,10,10,1, 11.9,1,1, 11.950, 10648.893, 184.311, 52534.812 21/05/20,16:46:37,11,10,1, 11.9,1,1, 11.950, 10648.919, 184.321, 52534.820 21/05/20,16:46:37,12,10,1, 11.9,1,1, 11.950, 10648.935, 184.312, 52534.914 21/05/20,16:46:37,13,10,1, 11.9,1,1, 11.950, 10648.901, 184.316, 52534.876 21/05/20,16:46:37,14,10,1, 11.9,1,1, 11.950, 10648.893, 184.350, 52534.932 21/05/20,16:46:37,15,10,1, 11.9,1,1, 11.950, 10648.895, 184.289, 52534.918 21/05/20,16:46:37,16,10,1, 11.9,1,1, 11.950, 10648.902, 184.307, 52534.887 21/05/20,16:46:37,17,10,1, 11.9,1,1, 11.950, 10648.884, 184.283, 52534.767 21/05/20,16:46:37,18,10,1, 11.9,1,1, 11.950, 10648.885, 184.284, 52534.717 21/05/20,16:46:37,19,10,1, 11.9,1,1, 11.950, 10648.888, 184.320, 52534.711 21/05/20,16:46:38,00,10,1, 11.9,1,1, 11.952, 10648.884, 184.320, 52534.711 21/05/20,16:46:38,01,10,1, 11.9,1,1, 11.952, 10648.883, 184.320, 52534.789 21/05/20,16:46:38,02,10,1, 11.9,1,1, 11.952, 10648.880, 184.308, 52534.818 21/05/20,16:46:38,03,10,1, 11.9,1,1, 11.952, 10648.885, 184.304, 52534.895 21/05/20,16:46:38,04,10,1, 11.9,1,1, 11.952, 10648.913, 184.291, 52534.830 21/05/20,16:46:38,05,10,1, 11.9,1,1, 11.952, 10648.855, 184.257, 52534.570 21/05/20,16:46:38,06,10,1, 11.9,1,1, 11.952, 10648.894, 184.277, 52534.793 21/05/20,16:46:38,07,10,1, 11.9,1,1, 11.952, 10648.918, 184.264, 52534.597 21/05/20,16:46:38,08,10,1, 11.9,1,1, 11.952, 10648.909, 184.271, 52534.622 21/05/20,16:46:38,09,10,1, 11.9,1,1, 11.952, 10648.910, 184.299, 52534.705 21/05/20,16:46:38,10,10,1, 11.9,1,1, 11.952, 10648.878, 184.278, 52534.725 21/05/20,16:46:38,11,10,1, 11.9,1,1, 11.952, 10648.902, 184.281, 52534.776 21/05/20,16:46:38,12,10,1, 11.9,1,1, 11.952, 10648.905, 184.297, 52534.786 21/05/20,16:46:38,13,10,1, 11.9,1,1, 11.952, 10648.899, 184.268, 52534.762 21/05/20,16:46:38,14,10,1, 11.9,1,1, 11.952, 10648.890, 184.275, 52534.711 21/05/20,16:46:38,15,10,1, 11.9,1,1, 11.952, 10648.907, 184.266, 52534.632 21/05/20,16:46:38,16,10,1, 11.9,1,1, 11.952, 10648.905, 184.282, 52534.618 21/05/20,16:46:38,17,10,1, 11.9,1,1, 11.952, 10648.897, 184.261, 52534.629 21/05/20,16:46:38,18,10,1, 11.9,1,1, 11.952, 10648.915, 184.284, 52534.658 21/05/20,16:46:38,19,10,1, 11.9,1,1, 11.952, 10648.907, 184.281, 52534.750 21/05/20,16:46:39,00,10,1, 11.9,1,1, 11.951, 10648.900, 184.281, 52534.750 21/05/20,16:46:39,01,10,1, 11.9,1,1, 11.951, 10648.898, 184.291, 52534.718 21/05/20,16:46:39,02,10,1, 11.9,1,1, 11.951, 10648.883, 184.270, 52534.686 21/05/20,16:46:39,03,10,1, 11.9,1,1, 11.951, 10648.895, 184.261, 52534.598 21/05/20,16:46:39,04,10,1, 11.9,1,1, 11.951, 10648.914, 184.296, 52534.555 21/05/20,16:46:39,05,10,1, 11.9,1,1, 11.951, 10648.876, 184.236, 52534.515 21/05/20,16:46:39,06,10,1, 11.9,1,1, 11.951, 10648.904, 184.258, 52534.559 21/05/20,16:46:39,07,10,1, 11.9,1,1, 11.951, 10648.895, 184.239, 52534.628 21/05/20,16:46:39,08,10,1, 11.9,1,1, 11.951, 10648.892, 184.263, 52534.643 21/05/20,16:46:39,09,10,1, 11.9,1,1, 11.951, 10648.892, 184.260, 52534.670 21/05/20,16:46:39,10,10,1, 11.9,1,1, 11.951, 10648.891, 184.227, 52534.624 21/05/20,16:46:39,11,10,1, 11.9,1,1, 11.951, 10648.874, 184.277, 52534.543 21/05/20,16:46:39,12,10,1, 11.9,1,1, 11.951, 10648.877, 184.230, 52534.518 21/05/20,16:46:39,13,10,1, 11.9,1,1, 11.951, 10648.884, 184.245, 52534.494 21/05/20,16:46:39,14,10,1, 11.9,1,1, 11.951, 10648.901, 184.237, 52534.480 21/05/20,16:46:39,15,10,1, 11.9,1,1, 11.951, 10648.897, 184.255, 52534.552 21/05/20,16:46:39,16,10,1, 11.9,1,1, 11.951, 10648.858, 184.273, 52534.801 21/05/20,16:46:39,17,10,1, 11.9,1,1, 11.951, 10648.866, 184.213, 52534.648 21/05/20,16:46:39,18,10,1, 11.9,1,1, 11.951, 10648.890, 184.258, 52534.615 21/05/20,16:46:39,19,10,1, 11.9,1,1, 11.951, 10648.892, 184.235, 52534.548 21/05/20,16:46:40,00,10,1, 11.9,1,1, 11.954, 10648.884, 184.235, 52534.548 21/05/20,16:46:40,01,10,1, 11.9,1,1, 11.954, 10648.881, 184.235, 52534.441 21/05/20,16:46:40,02,10,1, 11.9,1,1, 11.954, 10648.882, 184.208, 52534.366 21/05/20,16:46:40,03,10,1, 11.9,1,1, 11.954, 10648.868, 184.216, 52534.443 21/05/20,16:46:40,04,10,1, 11.9,1,1, 11.954, 10648.875, 184.242, 52534.455 21/05/20,16:46:40,05,10,1, 11.9,1,1, 11.954, 10648.895, 184.211, 52534.548 21/05/20,16:46:40,06,10,1, 11.9,1,1, 11.954, 10648.862, 184.228, 52534.558 21/05/20,16:46:40,07,10,1, 11.9,1,1, 11.954, 10648.842, 184.202, 52534.539 21/05/20,16:46:40,08,10,1, 11.9,1,1, 11.954, 10648.859, 184.218, 52534.428 21/05/20,16:46:40,09,10,1, 11.9,1,1, 11.954, 10648.859, 184.222, 52534.402 21/05/20,16:46:40,10,10,1, 11.9,1,1, 11.954, 10648.869, 184.202, 52534.341 21/05/20,16:46:40,11,10,1, 11.9,1,1, 11.954, 10648.899, 184.211, 52534.427 21/05/20,16:46:40,12,10,1, 11.9,1,1, 11.954, 10648.889, 184.192, 52534.469 21/05/20,16:46:40,13,10,1, 11.9,1,1, 11.954, 10648.871, 184.207, 52534.521 21/05/20,16:46:40,14,10,1, 11.9,1,1, 11.954, 10648.840, 184.187, 52534.523 21/05/20,16:46:40,15,10,1, 11.9,1,1, 11.954, 10648.864, 184.194, 52534.486 21/05/20,16:46:40,16,10,1, 11.9,1,1, 11.954, 10648.868, 184.182, 52534.446 21/05/20,16:46:40,17,10,1, 11.9,1,1, 11.954, 10648.869, 184.159, 52534.362 21/05/20,16:46:40,18,10,1, 11.9,1,1, 11.954, 10648.861, 184.192, 52534.304 21/05/20,16:46:40,19,10,1, 11.9,1,1, 11.954, 10648.848, 184.191, 52534.310 21/05/20,16:46:41,00,10,1, 11.8,1,1, 11.952, 10648.842, 184.191, 52534.310 21/05/20,16:46:41,01,10,1, 11.8,1,1, 11.952, 10648.827, 184.196, 52534.532 21/05/20,16:46:41,02,10,1, 11.8,1,1, 11.952, 10648.867, 184.168, 52534.488 21/05/20,16:46:41,03,10,1, 11.8,1,1, 11.952, 10648.864, 184.182, 52534.522 21/05/20,16:46:41,04,10,1, 11.8,1,1, 11.952, 10648.831, 184.168, 52534.467 21/05/20,16:46:41,05,10,1, 11.8,1,1, 11.952, 10648.827, 184.169, 52534.139 21/05/20,16:46:41,06,10,1, 11.8,1,1, 11.952, 10648.816, 184.195, 52534.400 21/05/20,16:46:41,07,10,1, 11.8,1,1, 11.952, 10648.831, 184.153, 52534.370 21/05/20,16:46:41,08,10,1, 11.8,1,1, 11.952, 10648.822, 184.169, 52534.327 21/05/20,16:46:41,09,10,1, 11.8,1,1, 11.952, 10648.812, 184.149, 52534.373 21/05/20,16:46:41,10,10,1, 11.8,1,1, 11.952, 10648.829, 184.169, 52534.418 21/05/20,16:46:41,11,10,1, 11.8,1,1, 11.952, 10648.810, 184.158, 52534.438 21/05/20,16:46:41,12,10,1, 11.8,1,1, 11.952, 10648.822, 184.142, 52534.405 21/05/20,16:46:41,13,10,1, 11.8,1,1, 11.952, 10648.839, 184.153, 52534.355 21/05/20,16:46:41,14,10,1, 11.8,1,1, 11.952, 10648.824, 184.129, 52534.273 21/05/20,16:46:41,15,10,1, 11.8,1,1, 11.952, 10648.821, 184.165, 52534.214 21/05/20,16:46:41,16,10,1, 11.8,1,1, 11.952, 10648.820, 184.155, 52534.196 21/05/20,16:46:41,17,10,1, 11.8,1,1, 11.952, 10648.802, 184.115, 52534.183 21/05/20,16:46:41,18,10,1, 11.8,1,1, 11.952, 10648.817, 184.169, 52534.254 21/05/20,16:46:41,19,10,1, 11.8,1,1, 11.952, 10648.800, 184.105, 52534.316 21/05/20,16:46:42,00,10,1, 11.8,1,1, 11.953, 10648.792, 184.105, 52534.316 21/05/20,16:46:42,01,10,1, 11.8,1,1, 11.953, 10648.814, 184.153, 52534.343 21/05/20,16:46:42,02,10,1, 11.8,1,1, 11.953, 10648.824, 184.126, 52534.303 21/05/20,16:46:42,03,10,1, 11.8,1,1, 11.953, 10648.820, 184.129, 52534.228 21/05/20,16:46:42,04,10,1, 11.8,1,1, 11.953, 10648.791, 184.110, 52534.193 21/05/20,16:46:42,05,10,1, 11.8,1,1, 11.953, 10648.810, 184.127, 52534.186 21/05/20,16:46:42,06,10,1, 11.8,1,1, 11.953, 10648.806, 184.107, 52534.188 21/05/20,16:46:42,07,10,1, 11.8,1,1, 11.953, 10648.781, 184.136, 52534.245 21/05/20,16:46:42,08,10,1, 11.8,1,1, 11.953, 10648.808, 184.121, 52534.327 21/05/20,16:46:42,09,10,1, 11.8,1,1, 11.953, 10648.792, 184.086, 52534.314 21/05/20,16:46:42,10,10,1, 11.8,1,1, 11.953, 10648.806, 184.127, 52534.278 21/05/20,16:46:42,11,10,1, 11.8,1,1, 11.953, 10648.805, 184.104, 52534.210 21/05/20,16:46:42,12,10,1, 11.8,1,1, 11.953, 10648.801, 184.104, 52534.122 21/05/20,16:46:42,13,10,1, 11.8,1,1, 11.953, 10648.805, 184.083, 52534.108 21/05/20,16:46:42,14,10,1, 11.8,1,1, 11.953, 10648.813, 184.072, 52534.032 21/05/20,16:46:42,15,10,1, 11.8,1,1, 11.953, 10648.812, 184.104, 52534.150 21/05/20,16:46:42,16,10,1, 11.8,1,1, 11.953, 10648.788, 184.095, 52534.191 21/05/20,16:46:42,17,10,1, 11.8,1,1, 11.953, 10648.788, 184.084, 52534.205 21/05/20,16:46:42,18,10,1, 11.8,1,1, 11.953, 10648.809, 184.128, 52534.279 21/05/20,16:46:42,19,10,1, 11.8,1,1, 11.953, 10648.782, 184.090, 52534.211 21/05/20,16:46:43,00,10,1, 11.8,1,1, 11.951, 10648.775, 184.090, 52534.211 21/05/20,16:46:43,01,10,1, 11.8,1,1, 11.951, 10648.791, 184.081, 52534.029 21/05/20,16:46:43,02,10,1, 11.8,1,1, 11.951, 10648.779, 184.067, 52534.036 21/05/20,16:46:43,03,10,1, 11.8,1,1, 11.951, 10648.814, 184.055, 52534.022 21/05/20,16:46:43,04,10,1, 11.8,1,1, 11.951, 10648.790, 184.049, 52534.070 21/05/20,16:46:43,05,10,1, 11.8,1,1, 11.951, 10648.820, 184.081, 52534.113 21/05/20,16:46:43,06,10,1, 11.8,1,1, 11.951, 10648.800, 184.070, 52534.176 21/05/20,16:46:43,07,10,1, 11.8,1,1, 11.951, 10648.792, 184.081, 52534.164 21/05/20,16:46:43,08,10,1, 11.8,1,1, 11.951, 10648.786, 184.076, 52534.146 21/05/20,16:46:43,09,10,1, 11.8,1,1, 11.951, 10648.791, 184.055, 52534.031 21/05/20,16:46:43,10,10,1, 11.8,1,1, 11.951, 10648.805, 184.051, 52534.002 21/05/20,16:46:43,11,10,1, 11.8,1,1, 11.951, 10648.779, 184.052, 52533.957 21/05/20,16:46:43,12,10,1, 11.8,1,1, 11.951, 10648.786, 184.030, 52533.990 21/05/20,16:46:43,13,10,1, 11.8,1,1, 11.951, 10648.803, 184.049, 52534.005 21/05/20,16:46:43,14,10,1, 11.8,1,1, 11.951, 10648.759, 184.042, 52534.062 21/05/20,16:46:43,15,10,1, 11.8,1,1, 11.951, 10648.777, 184.046, 52534.100 21/05/20,16:46:43,16,10,1, 11.8,1,1, 11.951, 10648.775, 184.050, 52534.139 21/05/20,16:46:43,17,10,1, 11.8,1,1, 11.951, 10648.733, 184.038, 52534.046 21/05/20,16:46:43,18,10,1, 11.8,1,1, 11.951, 10648.774, 184.039, 52533.990 21/05/20,16:46:43,19,10,1, 11.8,1,1, 11.951, 10648.762, 183.994, 52533.915 21/05/20,16:46:44,00,10,1, 11.9,1,1, 11.949, 10648.758, 183.994, 52533.915 21/05/20,16:46:44,01,10,1, 11.9,1,1, 11.949, 10648.765, 184.019, 52533.918 21/05/20,16:46:44,02,10,1, 11.9,1,1, 11.949, 10648.750, 184.009, 52533.913 21/05/20,16:46:44,03,10,1, 11.9,1,1, 11.949, 10648.743, 184.056, 52534.069 21/05/20,16:46:44,04,10,1, 11.9,1,1, 11.949, 10648.769, 184.024, 52534.066 21/05/20,16:46:44,05,10,1, 11.9,1,1, 11.949, 10648.748, 184.033, 52534.020 21/05/20,16:46:44,06,10,1, 11.9,1,1, 11.949, 10648.741, 184.005, 52533.952 21/05/20,16:46:44,07,10,1, 11.9,1,1, 11.949, 10648.754, 183.991, 52533.914 21/05/20,16:46:44,08,10,1, 11.9,1,1, 11.949, 10648.765, 183.991, 52533.828 21/05/20,16:46:44,09,10,1, 11.9,1,1, 11.949, 10648.751, 183.975, 52533.846 21/05/20,16:46:44,10,10,1, 11.9,1,1, 11.949, 10648.784, 183.993, 52533.876 21/05/20,16:46:44,11,10,1, 11.9,1,1, 11.949, 10648.749, 184.007, 52533.915 21/05/20,16:46:44,12,10,1, 11.9,1,1, 11.949, 10648.764, 184.039, 52534.023 21/05/20,16:46:44,13,10,1, 11.9,1,1, 11.949, 10648.746, 183.991, 52534.057 21/05/20,16:46:44,14,10,1, 11.9,1,1, 11.949, 10648.763, 183.990, 52533.924 21/05/20,16:46:44,15,10,1, 11.9,1,1, 11.949, 10648.755, 184.023, 52533.931 21/05/20,16:46:44,16,10,1, 11.9,1,1, 11.949, 10648.735, 183.982, 52533.824 21/05/20,16:46:44,17,10,1, 11.9,1,1, 11.949, 10648.746, 183.998, 52533.799 21/05/20,16:46:44,18,10,1, 11.9,1,1, 11.949, 10648.759, 183.986, 52533.797 21/05/20,16:46:44,19,10,1, 11.9,1,1, 11.949, 10648.743, 183.985, 52533.835 21/05/20,16:46:45,00,10,1, 11.8,1,1, 11.949, 10648.742, 183.985, 52533.835 21/05/20,16:46:45,01,10,1, 11.8,1,1, 11.949, 10648.743, 183.984, 52533.943 21/05/20,16:46:45,02,10,1, 11.8,1,1, 11.949, 10648.735, 183.996, 52533.910 21/05/20,16:46:45,03,10,1, 11.8,1,1, 11.949, 10648.737, 183.967, 52533.909 21/05/20,16:46:45,04,10,1, 11.8,1,1, 11.949, 10648.725, 183.957, 52533.823 21/05/20,16:46:45,05,10,1, 11.8,1,1, 11.949, 10648.732, 183.975, 52533.763 21/05/20,16:46:45,06,10,1, 11.8,1,1, 11.949, 10648.756, 183.952, 52533.723 21/05/20,16:46:45,07,10,1, 11.8,1,1, 11.949, 10648.736, 183.991, 52533.754 21/05/20,16:46:45,08,10,1, 11.8,1,1, 11.949, 10648.728, 183.967, 52533.859 21/05/20,16:46:45,09,10,1, 11.8,1,1, 11.949, 10648.737, 183.985, 52533.904 21/05/20,16:46:45,10,10,1, 11.8,1,1, 11.949, 10648.729, 183.982, 52533.908 21/05/20,16:46:45,11,10,1, 11.8,1,1, 11.949, 10648.710, 183.942, 52533.890 21/05/20,16:46:45,12,10,1, 11.8,1,1, 11.949, 10648.721, 183.962, 52533.848 21/05/20,16:46:45,13,10,1, 11.8,1,1, 11.949, 10648.721, 183.973, 52533.696 21/05/20,16:46:45,14,10,1, 11.8,1,1, 11.949, 10648.741, 183.933, 52533.693 21/05/20,16:46:45,15,10,1, 11.8,1,1, 11.949, 10648.709, 183.944, 52533.662 21/05/20,16:46:45,16,10,1, 11.8,1,1, 11.949, 10648.714, 183.931, 52533.692 21/05/20,16:46:45,17,10,1, 11.8,1,1, 11.949, 10648.701, 183.989, 52533.774 21/05/20,16:46:45,18,10,1, 11.8,1,1, 11.949, 10648.714, 183.948, 52533.798 21/05/20,16:46:45,19,10,1, 11.8,1,1, 11.949, 10648.710, 183.943, 52533.815 21/05/20,16:46:46,00,10,1, 11.9,1,1, 11.953, 10648.708, 183.943, 52533.815 21/05/20,16:46:46,01,10,1, 11.9,1,1, 11.953, 10648.680, 183.902, 52533.662 21/05/20,16:46:46,02,10,1, 11.9,1,1, 11.953, 10648.726, 183.945, 52533.632 21/05/20,16:46:46,03,10,1, 11.9,1,1, 11.953, 10648.722, 183.893, 52533.608 21/05/20,16:46:46,04,10,1, 11.9,1,1, 11.953, 10648.709, 183.895, 52533.578 21/05/20,16:46:46,05,10,1, 11.9,1,1, 11.953, 10648.723, 183.924, 52533.692 21/05/20,16:46:46,06,10,1, 11.9,1,1, 11.953, 10648.683, 183.925, 52533.714 21/05/20,16:46:46,07,10,1, 11.9,1,1, 11.953, 10648.706, 183.947, 52533.753 21/05/20,16:46:46,08,10,1, 11.9,1,1, 11.953, 10648.702, 183.907, 52533.704 21/05/20,16:46:46,09,10,1, 11.9,1,1, 11.953, 10648.685, 183.914, 52533.652 21/05/20,16:46:46,10,10,1, 11.9,1,1, 11.953, 10648.685, 183.914, 52533.581 21/05/20,16:46:46,11,10,1, 11.9,1,1, 11.953, 10648.679, 183.886, 52533.511 21/05/20,16:46:46,12,10,1, 11.9,1,1, 11.953, 10648.703, 183.901, 52533.548 21/05/20,16:46:46,13,10,1, 11.9,1,1, 11.953, 10648.684, 183.884, 52533.597 21/05/20,16:46:46,14,10,1, 11.9,1,1, 11.953, 10648.695, 183.909, 52533.637 21/05/20,16:46:46,15,10,1, 11.9,1,1, 11.953, 10648.703, 183.922, 52533.753 21/05/20,16:46:46,16,10,1, 11.9,1,1, 11.953, 10648.664, 183.897, 52533.689 21/05/20,16:46:46,17,10,1, 11.9,1,1, 11.953, 10648.709, 183.910, 52533.715 21/05/20,16:46:46,18,10,1, 11.9,1,1, 11.953, 10648.662, 183.885, 52533.639 21/05/20,16:46:46,19,10,1, 11.9,1,1, 11.953, 10648.700, 183.871, 52533.564 21/05/20,16:46:47,00,10,1, 11.9,1,1, 11.948, 10648.692, 183.871, 52533.564 21/05/20,16:46:47,01,10,1, 11.9,1,1, 11.948, 10648.684, 183.862, 52533.540 21/05/20,16:46:47,02,10,1, 11.9,1,1, 11.948, 10648.686, 183.896, 52533.618 21/05/20,16:46:47,03,10,1, 11.9,1,1, 11.948, 10648.683, 183.886, 52533.643 21/05/20,16:46:47,04,10,1, 11.9,1,1, 11.948, 10648.694, 183.881, 52533.678 21/05/20,16:46:47,05,10,1, 11.9,1,1, 11.948, 10648.663, 183.883, 52533.645 21/05/20,16:46:47,06,10,1, 11.9,1,1, 11.948, 10648.674, 183.860, 52533.639 21/05/20,16:46:47,07,10,1, 11.9,1,1, 11.948, 10648.660, 183.890, 52533.524 21/05/20,16:46:47,08,10,1, 11.9,1,1, 11.948, 10648.686, 183.852, 52533.516 21/05/20,16:46:47,09,10,1, 11.9,1,1, 11.948, 10648.682, 183.849, 52533.527 21/05/20,16:46:47,10,10,1, 11.9,1,1, 11.948, 10648.679, 183.866, 52533.561 21/05/20,16:46:47,11,10,1, 11.9,1,1, 11.948, 10648.676, 183.852, 52533.597 21/05/20,16:46:47,12,10,1, 11.9,1,1, 11.948, 10648.670, 183.888, 52533.659 21/05/20,16:46:47,13,10,1, 11.9,1,1, 11.948, 10648.673, 183.835, 52533.634 21/05/20,16:46:47,14,10,1, 11.9,1,1, 11.948, 10648.639, 183.836, 52533.597 21/05/20,16:46:47,15,10,1, 11.9,1,1, 11.948, 10648.671, 183.841, 52533.559 21/05/20,16:46:47,16,10,1, 11.9,1,1, 11.948, 10648.649, 183.800, 52533.453 21/05/20,16:46:47,17,10,1, 11.9,1,1, 11.948, 10648.653, 183.821, 52533.458 21/05/20,16:46:47,18,10,1, 11.9,1,1, 11.948, 10648.669, 183.798, 52533.408 21/05/20,16:46:47,19,10,1, 11.9,1,1, 11.948, 10648.674, 183.816, 52533.494 21/05/20,16:46:48,00,10,1, 11.9,1,1, 11.951, 10648.667, 183.816, 52533.494 21/05/20,16:46:48,01,10,1, 11.9,1,1, 11.951, 10648.675, 183.824, 52533.588 21/05/20,16:46:48,02,10,1, 11.9,1,1, 11.951, 10648.637, 183.832, 52533.603 21/05/20,16:46:48,03,10,1, 11.9,1,1, 11.951, 10648.638, 183.808, 52533.530 21/05/20,16:46:48,04,10,1, 11.9,1,1, 11.951, 10648.650, 183.822, 52533.459 21/05/20,16:46:48,05,10,1, 11.9,1,1, 11.951, 10648.651, 183.827, 52533.394 21/05/20,16:46:48,06,10,1, 11.9,1,1, 11.951, 10648.631, 183.814, 52533.396 21/05/20,16:46:48,07,10,1, 11.9,1,1, 11.951, 10648.649, 183.809, 52533.439 21/05/20,16:46:48,08,10,1, 11.9,1,1, 11.951, 10648.635, 183.795, 52533.444 21/05/20,16:46:48,09,10,1, 11.9,1,1, 11.951, 10648.620, 183.833, 52533.535 21/05/20,16:46:48,10,10,1, 11.9,1,1, 11.951, 10648.667, 183.799, 52533.549 21/05/20,16:46:48,11,10,1, 11.9,1,1, 11.951, 10648.642, 183.788, 52533.501 21/05/20,16:46:48,12,10,1, 11.9,1,1, 11.951, 10648.627, 183.819, 52533.486 21/05/20,16:46:48,13,10,1, 11.9,1,1, 11.951, 10648.627, 183.772, 52533.362 21/05/20,16:46:48,14,10,1, 11.9,1,1, 11.951, 10648.622, 183.798, 52533.351 21/05/20,16:46:48,15,10,1, 11.9,1,1, 11.951, 10648.634, 183.796, 52533.356 21/05/20,16:46:48,16,10,1, 11.9,1,1, 11.951, 10648.621, 183.774, 52533.384 21/05/20,16:46:48,17,10,1, 11.9,1,1, 11.951, 10648.661, 183.801, 52533.425 21/05/20,16:46:48,18,10,1, 11.9,1,1, 11.951, 10648.636, 183.766, 52533.425 21/05/20,16:46:48,19,10,1, 11.9,1,1, 11.951, 10648.625, 183.794, 52533.472 21/05/20,16:46:49,00,10,1, 11.8,1,1, 11.952, 10648.625, 183.794, 52533.472 21/05/20,16:46:49,01,10,1, 11.8,1,1, 11.952, 10648.602, 183.783, 52533.401 21/05/20,16:46:49,02,10,1, 11.8,1,1, 11.952, 10648.612, 183.813, 52533.357 21/05/20,16:46:49,03,10,1, 11.8,1,1, 11.952, 10648.616, 183.794, 52533.264 21/05/20,16:46:49,04,10,1, 11.8,1,1, 11.952, 10648.625, 183.781, 52533.281 21/05/20,16:46:49,05,10,1, 11.8,1,1, 11.952, 10648.604, 183.775, 52533.317 21/05/20,16:46:49,06,10,1, 11.8,1,1, 11.952, 10648.621, 183.764, 52533.393 21/05/20,16:46:49,07,10,1, 11.8,1,1, 11.952, 10648.620, 183.809, 52533.441 21/05/20,16:46:49,08,10,1, 11.8,1,1, 11.952, 10648.615, 183.770, 52533.399 21/05/20,16:46:49,09,10,1, 11.8,1,1, 11.952, 10648.617, 183.803, 52533.329 21/05/20,16:46:49,10,10,1, 11.8,1,1, 11.952, 10648.600, 183.778, 52533.309 21/05/20,16:46:49,11,10,1, 11.8,1,1, 11.952, 10648.578, 183.767, 52533.248 21/05/20,16:46:49,12,10,1, 11.8,1,1, 11.952, 10648.619, 183.781, 52533.214 21/05/20,16:46:49,13,10,1, 11.8,1,1, 11.952, 10648.611, 183.744, 52533.260 21/05/20,16:46:49,14,10,1, 11.8,1,1, 11.952, 10648.610, 183.764, 52533.274 21/05/20,16:46:49,15,10,1, 11.8,1,1, 11.952, 10648.634, 183.758, 52533.337 21/05/20,16:46:49,16,10,1, 11.8,1,1, 11.952, 10648.602, 183.761, 52533.417 21/05/20,16:46:49,17,10,1, 11.8,1,1, 11.952, 10648.610, 183.766, 52533.402 21/05/20,16:46:49,18,10,1, 11.8,1,1, 11.952, 10648.583, 183.753, 52533.328 21/05/20,16:46:49,19,10,1, 11.8,1,1, 11.952, 10648.600, 183.750, 52533.257 21/05/20,16:46:50,00,10,1, 11.8,1,1, 11.955, 10648.600, 183.750, 52533.257 21/05/20,16:46:50,01,10,1, 11.8,1,1, 11.955, 10648.596, 183.732, 52533.219 21/05/20,16:46:50,02,10,1, 11.8,1,1, 11.955, 10648.622, 183.760, 52533.214 21/05/20,16:46:50,03,10,1, 11.8,1,1, 11.955, 10648.584, 183.743, 52533.240 21/05/20,16:46:50,04,10,1, 11.8,1,1, 11.955, 10648.608, 183.746, 52533.348 21/05/20,16:46:50,05,10,1, 11.8,1,1, 11.955, 10648.600, 183.739, 52533.346 21/05/20,16:46:50,06,10,1, 11.8,1,1, 11.955, 10648.599, 183.737, 52533.333 21/05/20,16:46:50,07,10,1, 11.8,1,1, 11.955, 10648.623, 183.724, 52533.272 21/05/20,16:46:50,08,10,1, 11.8,1,1, 11.955, 10648.588, 183.705, 52533.173 21/05/20,16:46:50,09,10,1, 11.8,1,1, 11.955, 10648.572, 183.733, 52533.162 21/05/20,16:46:50,10,10,1, 11.8,1,1, 11.955, 10648.597, 183.695, 52533.114 21/05/20,16:46:50,11,10,1, 11.8,1,1, 11.955, 10648.603, 183.735, 52533.195 21/05/20,16:46:50,12,10,1, 11.8,1,1, 11.955, 10648.574, 183.700, 52533.242 21/05/20,16:46:50,13,10,1, 11.8,1,1, 11.955, 10648.585, 183.739, 52533.211 21/05/20,16:46:50,14,10,1, 11.8,1,1, 11.955, 10648.580, 183.737, 52533.284 21/05/20,16:46:50,15,10,1, 11.8,1,1, 11.955, 10648.566, 183.682, 52533.219 21/05/20,16:46:50,16,10,1, 11.8,1,1, 11.955, 10648.569, 183.734, 52533.208 21/05/20,16:46:50,17,10,1, 11.8,1,1, 11.955, 10648.546, 183.717, 52533.142 21/05/20,16:46:50,18,10,1, 11.8,1,1, 11.955, 10648.580, 183.683, 52533.065 21/05/20,16:46:50,19,10,1, 11.8,1,1, 11.955, 10648.580, 183.699, 52533.056 21/05/20,16:46:51,00,10,1, 11.8,1,1, 11.954, 10648.575, 183.699, 52533.056 21/05/20,16:46:51,01,10,1, 11.8,1,1, 11.954, 10648.596, 183.706, 52533.156 21/05/20,16:46:51,02,10,1, 11.8,1,1, 11.954, 10648.587, 183.684, 52533.188 21/05/20,16:46:51,03,10,1, 11.8,1,1, 11.954, 10648.574, 183.685, 52533.215 21/05/20,16:46:51,04,10,1, 11.8,1,1, 11.954, 10648.579, 183.683, 52532.953 21/05/20,16:46:51,05,10,1, 11.8,1,1, 11.954, 10648.543, 183.681, 52533.137 21/05/20,16:46:51,06,10,1, 11.8,1,1, 11.954, 10648.573, 183.689, 52533.092 21/05/20,16:46:51,07,10,1, 11.8,1,1, 11.954, 10648.570, 183.662, 52532.997 21/05/20,16:46:51,08,10,1, 11.8,1,1, 11.954, 10648.560, 183.649, 52533.026 21/05/20,16:46:51,09,10,1, 11.8,1,1, 11.954, 10648.597, 183.674, 52533.082 21/05/20,16:46:51,10,10,1, 11.8,1,1, 11.954, 10648.543, 183.663, 52533.146 21/05/20,16:46:51,11,10,1, 11.8,1,1, 11.954, 10648.597, 183.681, 52533.150 21/05/20,16:46:51,12,10,1, 11.8,1,1, 11.954, 10648.561, 183.640, 52533.093 21/05/20,16:46:51,13,10,1, 11.8,1,1, 11.954, 10648.564, 183.662, 52533.035 21/05/20,16:46:51,14,10,1, 11.8,1,1, 11.954, 10648.539, 183.663, 52532.983 21/05/20,16:46:51,15,10,1, 11.8,1,1, 11.954, 10648.558, 183.636, 52532.874 21/05/20,16:46:51,16,10,1, 11.8,1,1, 11.954, 10648.561, 183.669, 52532.933 21/05/20,16:46:51,17,10,1, 11.8,1,1, 11.954, 10648.551, 183.640, 52532.904 21/05/20,16:46:51,18,10,1, 11.8,1,1, 11.954, 10648.567, 183.662, 52532.997 21/05/20,16:46:51,19,10,1, 11.8,1,1, 11.954, 10648.572, 183.664, 52533.097 21/05/20,16:46:52,00,10,1, 11.8,1,1, 11.951, 10648.566, 183.664, 52533.097 21/05/20,16:46:52,01,10,1, 11.8,1,1, 11.951, 10648.578, 183.657, 52533.046 21/05/20,16:46:52,02,10,1, 11.8,1,1, 11.951, 10648.542, 183.606, 52532.918 21/05/20,16:46:52,03,10,1, 11.8,1,1, 11.951, 10648.543, 183.645, 52532.868 21/05/20,16:46:52,04,10,1, 11.8,1,1, 11.951, 10648.569, 183.626, 52532.886 21/05/20,16:46:52,05,10,1, 11.8,1,1, 11.951, 10648.548, 183.600, 52532.872 21/05/20,16:46:52,06,10,1, 11.8,1,1, 11.951, 10648.577, 183.632, 52532.963 21/05/20,16:46:52,07,10,1, 11.8,1,1, 11.951, 10648.568, 183.621, 52533.002 21/05/20,16:46:52,08,10,1, 11.8,1,1, 11.951, 10648.565, 183.648, 52533.022 21/05/20,16:46:52,09,10,1, 11.8,1,1, 11.951, 10648.556, 183.656, 52532.995 21/05/20,16:46:52,10,10,1, 11.8,1,1, 11.951, 10648.556, 183.627, 52532.916 21/05/20,16:46:52,11,10,1, 11.8,1,1, 11.951, 10648.560, 183.642, 52532.893 21/05/20,16:46:52,12,10,1, 11.8,1,1, 11.951, 10648.530, 183.576, 52532.800 21/05/20,16:46:52,13,10,1, 11.8,1,1, 11.951, 10648.550, 183.618, 52532.810 21/05/20,16:46:52,14,10,1, 11.8,1,1, 11.951, 10648.573, 183.613, 52532.830 21/05/20,16:46:52,15,10,1, 11.8,1,1, 11.951, 10648.534, 183.620, 52532.868 21/05/20,16:46:52,16,10,1, 11.8,1,1, 11.951, 10648.538, 183.646, 52532.974 21/05/20,16:46:52,17,10,1, 11.8,1,1, 11.951, 10648.552, 183.603, 52532.966 21/05/20,16:46:52,18,10,1, 11.8,1,1, 11.951, 10648.527, 183.611, 52532.929 21/05/20,16:46:52,19,10,1, 11.8,1,1, 11.951, 10648.572, 183.601, 52532.865 21/05/20,16:46:53,00,10,1, 11.8,1,1, 11.950, 10648.566, 183.601, 52532.865 21/05/20,16:46:53,01,10,1, 11.8,1,1, 11.950, 10648.560, 183.585, 52532.801 21/05/20,16:46:53,02,10,1, 11.8,1,1, 11.950, 10648.552, 183.580, 52532.783 21/05/20,16:46:53,03,10,1, 11.8,1,1, 11.950, 10648.546, 183.598, 52532.824 21/05/20,16:46:53,04,10,1, 11.8,1,1, 11.950, 10648.523, 183.598, 52532.879 21/05/20,16:46:53,05,10,1, 11.8,1,1, 11.950, 10648.522, 183.558, 52532.934 21/05/20,16:46:53,06,10,1, 11.8,1,1, 11.950, 10648.527, 183.615, 52532.946 21/05/20,16:46:53,07,10,1, 11.8,1,1, 11.950, 10648.523, 183.585, 52532.815 21/05/20,16:46:53,08,10,1, 11.8,1,1, 11.950, 10648.527, 183.570, 52532.800 21/05/20,16:46:53,09,10,1, 11.8,1,1, 11.950, 10648.531, 183.593, 52532.769 21/05/20,16:46:53,10,10,1, 11.8,1,1, 11.950, 10648.503, 183.564, 52532.734 21/05/20,16:46:53,11,10,1, 11.8,1,1, 11.950, 10648.549, 183.592, 52532.775 21/05/20,16:46:53,12,10,1, 11.8,1,1, 11.950, 10648.542, 183.565, 52532.847 21/05/20,16:46:53,13,10,1, 11.8,1,1, 11.950, 10648.537, 183.573, 52532.890 21/05/20,16:46:53,14,10,1, 11.8,1,1, 11.950, 10648.514, 183.577, 52532.888 21/05/20,16:46:53,15,10,1, 11.8,1,1, 11.950, 10648.533, 183.561, 52532.850 21/05/20,16:46:53,16,10,1, 11.8,1,1, 11.950, 10648.540, 183.554, 52532.814 21/05/20,16:46:53,17,10,1, 11.8,1,1, 11.950, 10648.529, 183.549, 52532.730 21/05/20,16:46:53,18,10,1, 11.8,1,1, 11.950, 10648.523, 183.550, 52532.685 21/05/20,16:46:53,19,10,1, 11.8,1,1, 11.950, 10648.559, 183.544, 52532.732 21/05/20,16:46:54,00,10,1, 11.9,1,1, 11.953, 10648.558, 183.544, 52532.732 21/05/20,16:46:54,01,10,1, 11.9,1,1, 11.953, 10648.535, 183.568, 52532.840 21/05/20,16:46:54,02,10,1, 11.9,1,1, 11.953, 10648.525, 183.561, 52532.842 21/05/20,16:46:54,03,10,1, 11.9,1,1, 11.953, 10648.526, 183.568, 52532.862 21/05/20,16:46:54,04,10,1, 11.9,1,1, 11.953, 10648.536, 183.527, 52532.786 21/05/20,16:46:54,05,10,1, 11.9,1,1, 11.953, 10648.534, 183.527, 52532.682 21/05/20,16:46:54,06,10,1, 11.9,1,1, 11.953, 10648.531, 183.529, 52532.660 21/05/20,16:46:54,07,10,1, 11.9,1,1, 11.953, 10648.531, 183.505, 52532.653 21/05/20,16:46:54,08,10,1, 11.9,1,1, 11.953, 10648.536, 183.544, 52532.666 21/05/20,16:46:54,09,10,1, 11.9,1,1, 11.953, 10648.537, 183.536, 52532.723 21/05/20,16:46:54,10,10,1, 11.9,1,1, 11.953, 10648.557, 183.549, 52532.833 21/05/20,16:46:54,11,10,1, 11.9,1,1, 11.953, 10648.548, 183.552, 52532.796 21/05/20,16:46:54,12,10,1, 11.9,1,1, 11.953, 10648.508, 183.486, 52532.772 21/05/20,16:46:54,13,10,1, 11.9,1,1, 11.953, 10648.534, 183.529, 52532.722 21/05/20,16:46:54,14,10,1, 11.9,1,1, 11.953, 10648.540, 183.509, 52532.614 21/05/20,16:46:54,15,10,1, 11.9,1,1, 11.953, 10648.561, 183.482, 52532.510 21/05/20,16:46:54,16,10,1, 11.9,1,1, 11.953, 10648.551, 183.541, 52532.596 21/05/20,16:46:54,17,10,1, 11.9,1,1, 11.953, 10648.539, 183.507, 52532.600 21/05/20,16:46:54,18,10,1, 11.9,1,1, 11.953, 10648.549, 183.517, 52532.680 21/05/20,16:46:54,19,10,1, 11.9,1,1, 11.953, 10648.540, 183.512, 52532.720 21/05/20,16:46:55,00,10,1, 11.9,1,1, 11.954, 10648.533, 183.512, 52532.720 21/05/20,16:46:55,01,10,1, 11.9,1,1, 11.954, 10648.531, 183.498, 52532.720 21/05/20,16:46:55,02,10,1, 11.9,1,1, 11.954, 10648.512, 183.463, 52532.645 21/05/20,16:46:55,03,10,1, 11.9,1,1, 11.954, 10648.516, 183.488, 52532.599 21/05/20,16:46:55,04,10,1, 11.9,1,1, 11.954, 10648.551, 183.467, 52532.564 21/05/20,16:46:55,05,10,1, 11.9,1,1, 11.954, 10648.570, 183.468, 52532.568 21/05/20,16:46:55,06,10,1, 11.9,1,1, 11.954, 10648.585, 183.498, 52532.588 21/05/20,16:46:55,07,10,1, 11.9,1,1, 11.954, 10648.543, 183.478, 52532.638 21/05/20,16:46:55,08,10,1, 11.9,1,1, 11.954, 10648.540, 183.514, 52532.687 21/05/20,16:46:55,09,10,1, 11.9,1,1, 11.954, 10648.528, 183.470, 52532.669 21/05/20,16:46:55,10,10,1, 11.9,1,1, 11.954, 10648.549, 183.480, 52532.628 21/05/20,16:46:55,11,10,1, 11.9,1,1, 11.954, 10648.561, 183.454, 52532.582 21/05/20,16:46:55,12,10,1, 11.9,1,1, 11.954, 10648.526, 183.433, 52532.500 21/05/20,16:46:55,13,10,1, 11.9,1,1, 11.954, 10648.594, 183.434, 52532.530 21/05/20,16:46:55,14,10,1, 11.9,1,1, 11.954, 10648.533, 183.446, 52532.487 21/05/20,16:46:55,15,10,1, 11.9,1,1, 11.954, 10648.563, 183.465, 52532.531 21/05/20,16:46:55,16,10,1, 11.9,1,1, 11.954, 10648.581, 183.437, 52532.590 21/05/20,16:46:55,17,10,1, 11.9,1,1, 11.954, 10648.564, 183.444, 52532.603 21/05/20,16:46:55,18,10,1, 11.9,1,1, 11.954, 10648.566, 183.461, 52532.614 21/05/20,16:46:55,19,10,1, 11.9,1,1, 11.954, 10648.538, 183.417, 52532.550 21/05/20,16:46:56,00,10,1, 11.9,1,1, 11.952, 10648.533, 183.417, 52532.550 21/05/20,16:46:56,01,10,1, 11.9,1,1, 11.952, 10648.555, 183.397, 52532.440 21/05/20,16:46:56,02,10,1, 11.9,1,1, 11.952, 10648.551, 183.401, 52532.398 21/05/20,16:46:56,03,10,1, 11.9,1,1, 11.952, 10648.570, 183.411, 52532.435 21/05/20,16:46:56,04,10,1, 11.9,1,1, 11.952, 10648.551, 183.386, 52532.486 21/05/20,16:46:56,05,10,1, 11.9,1,1, 11.952, 10648.544, 183.402, 52532.504 21/05/20,16:46:56,06,10,1, 11.9,1,1, 11.952, 10648.572, 183.405, 52532.564 21/05/20,16:46:56,07,10,1, 11.9,1,1, 11.952, 10648.551, 183.397, 52532.563 21/05/20,16:46:56,08,10,1, 11.9,1,1, 11.952, 10648.582, 183.403, 52532.526 21/05/20,16:46:56,09,10,1, 11.9,1,1, 11.952, 10648.536, 183.383, 52532.437 21/05/20,16:46:56,10,10,1, 11.9,1,1, 11.952, 10648.554, 183.384, 52532.407 21/05/20,16:46:56,11,10,1, 11.9,1,1, 11.952, 10648.538, 183.390, 52532.417 21/05/20,16:46:56,12,10,1, 11.9,1,1, 11.952, 10648.566, 183.388, 52532.415 21/05/20,16:46:56,13,10,1, 11.9,1,1, 11.952, 10648.576, 183.399, 52532.475 21/05/20,16:46:56,14,10,1, 11.9,1,1, 11.952, 10648.568, 183.347, 52532.483 21/05/20,16:46:56,15,10,1, 11.9,1,1, 11.952, 10648.575, 183.383, 52532.484 21/05/20,16:46:56,16,10,1, 11.9,1,1, 11.952, 10648.550, 183.360, 52532.487 21/05/20,16:46:56,17,10,1, 11.9,1,1, 11.952, 10648.542, 183.377, 52532.452 21/05/20,16:46:56,18,10,1, 11.9,1,1, 11.952, 10648.561, 183.369, 52532.362 21/05/20,16:46:56,19,10,1, 11.9,1,1, 11.952, 10648.548, 183.355, 52532.295 21/05/20,16:46:57,00,10,1, 11.8,1,1, 11.951, 10648.541, 183.355, 52532.295 21/05/20,16:46:57,01,10,1, 11.8,1,1, 11.951, 10648.561, 183.347, 52532.333 21/05/20,16:46:57,02,10,1, 11.8,1,1, 11.951, 10648.573, 183.343, 52532.373 21/05/20,16:46:57,03,10,1, 11.8,1,1, 11.951, 10648.564, 183.351, 52532.431 21/05/20,16:46:57,04,10,1, 11.8,1,1, 11.951, 10648.553, 183.354, 52532.445 21/05/20,16:46:57,05,10,1, 11.8,1,1, 11.951, 10648.554, 183.356, 52532.455 21/05/20,16:46:57,06,10,1, 11.8,1,1, 11.951, 10648.543, 183.325, 52532.342 21/05/20,16:46:57,07,10,1, 11.8,1,1, 11.951, 10648.548, 183.336, 52532.267 21/05/20,16:46:57,08,10,1, 11.8,1,1, 11.951, 10648.553, 183.318, 52532.233 21/05/20,16:46:57,09,10,1, 11.8,1,1, 11.951, 10648.551, 183.312, 52532.229 21/05/20,16:46:57,10,10,1, 11.8,1,1, 11.951, 10648.573, 183.333, 52532.300 21/05/20,16:46:57,11,10,1, 11.8,1,1, 11.951, 10648.563, 183.309, 52532.342 21/05/20,16:46:57,12,10,1, 11.8,1,1, 11.951, 10648.552, 183.319, 52532.422 21/05/20,16:46:57,13,10,1, 11.8,1,1, 11.951, 10648.560, 183.317, 52532.401 21/05/20,16:46:57,14,10,1, 11.8,1,1, 11.951, 10648.554, 183.321, 52532.358 21/05/20,16:46:57,15,10,1, 11.8,1,1, 11.951, 10648.549, 183.304, 52532.280 21/05/20,16:46:57,16,10,1, 11.8,1,1, 11.951, 10648.548, 183.297, 52532.245 21/05/20,16:46:57,17,10,1, 11.8,1,1, 11.951, 10648.562, 183.291, 52532.216 21/05/20,16:46:57,18,10,1, 11.8,1,1, 11.951, 10648.558, 183.292, 52532.210 21/05/20,16:46:57,19,10,1, 11.8,1,1, 11.951, 10648.573, 183.283, 52532.232 21/05/20,16:46:58,00,10,1, 11.8,1,1, 11.948, 10648.566, 183.283, 52532.232 21/05/20,16:46:58,01,10,1, 11.8,1,1, 11.948, 10648.575, 183.283, 52532.338 21/05/20,16:46:58,02,10,1, 11.8,1,1, 11.948, 10648.587, 183.322, 52532.307 21/05/20,16:46:58,03,10,1, 11.8,1,1, 11.948, 10648.582, 183.268, 52532.234 21/05/20,16:46:58,04,10,1, 11.8,1,1, 11.948, 10648.560, 183.295, 52532.172 21/05/20,16:46:58,05,10,1, 11.8,1,1, 11.948, 10648.566, 183.278, 52532.124 21/05/20,16:46:58,06,10,1, 11.8,1,1, 11.948, 10648.546, 183.250, 52532.141 21/05/20,16:46:58,07,10,1, 11.8,1,1, 11.948, 10648.568, 183.292, 52532.212 21/05/20,16:46:58,08,10,1, 11.8,1,1, 11.948, 10648.586, 183.258, 52532.204 21/05/20,16:46:58,09,10,1, 11.8,1,1, 11.948, 10648.569, 183.249, 52532.266 21/05/20,16:46:58,10,10,1, 11.8,1,1, 11.948, 10648.572, 183.296, 52532.299 21/05/20,16:46:58,11,10,1, 11.8,1,1, 11.948, 10648.568, 183.262, 52532.200 21/05/20,16:46:58,12,10,1, 11.8,1,1, 11.948, 10648.558, 183.284, 52532.161 21/05/20,16:46:58,13,10,1, 11.8,1,1, 11.948, 10648.580, 183.240, 52532.078 21/05/20,16:46:58,14,10,1, 11.8,1,1, 11.948, 10648.562, 183.236, 52532.030 21/05/20,16:46:58,15,10,1, 11.8,1,1, 11.948, 10648.579, 183.237, 52532.083 21/05/20,16:46:58,16,10,1, 11.8,1,1, 11.948, 10648.579, 183.235, 52532.128 21/05/20,16:46:58,17,10,1, 11.8,1,1, 11.948, 10648.595, 183.248, 52532.204 21/05/20,16:46:58,18,10,1, 11.8,1,1, 11.948, 10648.566, 183.258, 52532.237 21/05/20,16:46:58,19,10,1, 11.8,1,1, 11.948, 10648.571, 183.246, 52532.194 21/05/20,16:46:59,00,10,1, 11.9,1,1, 11.948, 10648.566, 183.246, 52532.194 21/05/20,16:46:59,01,10,1, 11.9,1,1, 11.948, 10648.544, 183.221, 52532.017 21/05/20,16:46:59,02,10,1, 11.9,1,1, 11.948, 10648.582, 183.212, 52532.012 21/05/20,16:46:59,03,10,1, 11.9,1,1, 11.948, 10648.560, 183.186, 52532.049 21/05/20,16:46:59,04,10,1, 11.9,1,1, 11.948, 10648.542, 183.202, 52532.052 21/05/20,16:46:59,05,10,1, 11.9,1,1, 11.948, 10648.568, 183.209, 52532.116 21/05/20,16:46:59,06,10,1, 11.9,1,1, 11.948, 10648.556, 183.199, 52532.097 21/05/20,16:46:59,07,10,1, 11.9,1,1, 11.948, 10648.556, 183.238, 52532.181 21/05/20,16:46:59,08,10,1, 11.9,1,1, 11.948, 10648.566, 183.211, 52532.126 21/05/20,16:46:59,09,10,1, 11.9,1,1, 11.948, 10648.565, 183.190, 52532.062 21/05/20,16:46:59,10,10,1, 11.9,1,1, 11.948, 10648.574, 183.193, 52531.970 21/05/20,16:46:59,11,10,1, 11.9,1,1, 11.948, 10648.545, 183.172, 52531.948 21/05/20,16:46:59,12,10,1, 11.9,1,1, 11.948, 10648.584, 183.191, 52531.996 21/05/20,16:46:59,13,10,1, 11.9,1,1, 11.948, 10648.585, 183.169, 52532.040 21/05/20,16:46:59,14,10,1, 11.9,1,1, 11.948, 10648.561, 183.182, 52532.141 21/05/20,16:46:59,15,10,1, 11.9,1,1, 11.948, 10648.560, 183.192, 52532.210 21/05/20,16:46:59,16,10,1, 11.9,1,1, 11.948, 10648.588, 183.164, 52532.108 21/05/20,16:46:59,17,10,1, 11.9,1,1, 11.948, 10648.567, 183.175, 52532.082 21/05/20,16:46:59,18,10,1, 11.9,1,1, 11.948, 10648.549, 183.158, 52531.972 21/05/20,16:46:59,19,10,1, 11.9,1,1, 11.948, 10648.557, 183.146, 52531.932 21/05/20,16:47:00,00,10,1, 11.8,1,1, 11.954, 10648.550, 183.146, 52531.932 21/05/20,16:47:00,01,10,1, 11.8,1,1, 11.954, 10648.545, 183.115, 52531.930 21/05/20,16:47:00,02,10,1, 11.8,1,1, 11.954, 10648.548, 183.116, 52532.016 21/05/20,16:47:00,03,10,1, 11.8,1,1, 11.954, 10648.548, 183.122, 52532.061 21/05/20,16:47:00,04,10,1, 11.8,1,1, 11.954, 10648.571, 183.138, 52532.080 21/05/20,16:47:00,05,10,1, 11.8,1,1, 11.954, 10648.529, 183.116, 52532.051 21/05/20,16:47:00,06,10,1, 11.8,1,1, 11.954, 10648.525, 183.095, 52532.008 21/05/20,16:47:00,07,10,1, 11.8,1,1, 11.954, 10648.557, 183.109, 52531.921 21/05/20,16:47:00,08,10,1, 11.8,1,1, 11.954, 10648.530, 183.067, 52531.901 21/05/20,16:47:00,09,10,1, 11.8,1,1, 11.954, 10648.547, 183.087, 52531.899 21/05/20,16:47:00,10,10,1, 11.8,1,1, 11.954, 10648.553, 183.083, 52531.911 21/05/20,16:47:00,11,10,1, 11.8,1,1, 11.954, 10648.540, 183.076, 52531.992 21/05/20,16:47:00,12,10,1, 11.8,1,1, 11.954, 10648.537, 183.083, 52532.058 21/05/20,16:47:00,13,10,1, 11.8,1,1, 11.954, 10648.518, 183.070, 52531.995 21/05/20,16:47:00,14,10,1, 11.8,1,1, 11.954, 10648.528, 183.078, 52532.010 21/05/20,16:47:00,15,10,1, 11.8,1,1, 11.954, 10648.509, 183.047, 52531.916 21/05/20,16:47:00,16,10,1, 11.8,1,1, 11.954, 10648.518, 183.045, 52531.875 21/05/20,16:47:00,17,10,1, 11.8,1,1, 11.954, 10648.530, 183.036, 52531.826 21/05/20,16:47:00,18,10,1, 11.8,1,1, 11.954, 10648.516, 183.025, 52531.828 21/05/20,16:47:00,19,10,1, 11.8,1,1, 11.954, 10648.547, 183.069, 52531.918 21/05/20,16:47:01,00,10,1, 11.8,1,1, 11.951, 10648.541, 183.069, 52531.918 21/05/20,16:47:01,01,10,1, 11.8,1,1, 11.951, 10648.521, 183.055, 52531.991 21/05/20,16:47:01,02,10,1, 11.8,1,1, 11.951, 10648.533, 183.056, 52531.982 21/05/20,16:47:01,03,10,1, 11.8,1,1, 11.951, 10648.523, 183.022, 52531.897 21/05/20,16:47:01,04,10,1, 11.8,1,1, 11.951, 10648.530, 183.045, 52531.846 21/05/20,16:47:01,05,10,1, 11.8,1,1, 11.951, 10648.550, 183.012, 52531.754 21/05/20,16:47:01,06,10,1, 11.8,1,1, 11.951, 10648.507, 183.010, 52531.745 21/05/20,16:47:01,07,10,1, 11.8,1,1, 11.951, 10648.533, 182.995, 52531.745 21/05/20,16:47:01,08,10,1, 11.8,1,1, 11.951, 10648.508, 183.016, 52531.824 21/05/20,16:47:01,09,10,1, 11.8,1,1, 11.951, 10648.520, 183.017, 52531.909 21/05/20,16:47:01,10,10,1, 11.8,1,1, 11.951, 10648.512, 182.997, 52531.943 21/05/20,16:47:01,11,10,1, 11.8,1,1, 11.951, 10648.520, 183.010, 52531.881 21/05/20,16:47:01,12,10,1, 11.8,1,1, 11.951, 10648.518, 182.991, 52531.799 21/05/20,16:47:01,13,10,1, 11.8,1,1, 11.951, 10648.503, 182.962, 52531.756 21/05/20,16:47:01,14,10,1, 11.8,1,1, 11.951, 10648.542, 182.999, 52531.711 21/05/20,16:47:01,15,10,1, 11.8,1,1, 11.951, 10648.533, 182.960, 52531.712 21/05/20,16:47:01,16,10,1, 11.8,1,1, 11.951, 10648.521, 182.972, 52531.730 21/05/20,16:47:01,17,10,1, 11.8,1,1, 11.951, 10648.520, 182.988, 52531.790 21/05/20,16:47:01,18,10,1, 11.8,1,1, 11.951, 10648.522, 182.977, 52531.828 21/05/20,16:47:01,19,10,1, 11.8,1,1, 11.951, 10648.525, 182.994, 52531.855 21/05/20,16:47:02,00,10,1, 11.8,1,1, 11.951, 10648.516, 182.994, 52531.855 21/05/20,16:47:02,01,10,1, 11.8,1,1, 11.951, 10648.491, 182.958, 52531.788 21/05/20,16:47:02,02,10,1, 11.8,1,1, 11.951, 10648.516, 182.966, 52531.732 21/05/20,16:47:02,03,10,1, 11.8,1,1, 11.951, 10648.495, 182.922, 52531.680 21/05/20,16:47:02,04,10,1, 11.8,1,1, 11.951, 10648.514, 182.939, 52531.684 21/05/20,16:47:02,05,10,1, 11.8,1,1, 11.951, 10648.491, 182.930, 52531.660 21/05/20,16:47:02,06,10,1, 11.8,1,1, 11.951, 10648.499, 182.930, 52531.764 21/05/20,16:47:02,07,10,1, 11.8,1,1, 11.951, 10648.492, 182.915, 52531.812 21/05/20,16:47:02,08,10,1, 11.8,1,1, 11.951, 10648.522, 182.921, 52531.784 21/05/20,16:47:02,09,10,1, 11.8,1,1, 11.951, 10648.490, 182.911, 52531.755 21/05/20,16:47:02,10,10,1, 11.8,1,1, 11.951, 10648.490, 182.913, 52531.692 21/05/20,16:47:02,11,10,1, 11.8,1,1, 11.951, 10648.499, 182.903, 52531.640 21/05/20,16:47:02,12,10,1, 11.8,1,1, 11.951, 10648.516, 182.914, 52531.629 21/05/20,16:47:02,13,10,1, 11.8,1,1, 11.951, 10648.499, 182.898, 52531.635 21/05/20,16:47:02,14,10,1, 11.8,1,1, 11.951, 10648.520, 182.908, 52531.659 21/05/20,16:47:02,15,10,1, 11.8,1,1, 11.951, 10648.497, 182.887, 52531.718 21/05/20,16:47:02,16,10,1, 11.8,1,1, 11.951, 10648.486, 182.894, 52531.757 21/05/20,16:47:02,17,10,1, 11.8,1,1, 11.951, 10648.474, 182.899, 52531.755 21/05/20,16:47:02,18,10,1, 11.8,1,1, 11.951, 10648.475, 182.874, 52531.721 21/05/20,16:47:02,19,10,1, 11.8,1,1, 11.951, 10648.502, 182.888, 52531.698 21/05/20,16:47:03,00,10,1, 11.9,1,1, 11.948, 10648.500, 182.888, 52531.698 21/05/20,16:47:03,01,10,1, 11.9,1,1, 11.948, 10648.507, 182.853, 52531.585 21/05/20,16:47:03,02,10,1, 11.9,1,1, 11.948, 10648.488, 182.850, 52531.569 21/05/20,16:47:03,03,10,1, 11.9,1,1, 11.948, 10648.472, 182.866, 52531.620 21/05/20,16:47:03,04,10,1, 11.9,1,1, 11.948, 10648.480, 182.859, 52531.729 21/05/20,16:47:03,05,10,1, 11.9,1,1, 11.948, 10648.494, 182.844, 52531.722 21/05/20,16:47:03,06,10,1, 11.9,1,1, 11.948, 10648.482, 182.873, 52531.766 21/05/20,16:47:03,07,10,1, 11.9,1,1, 11.948, 10648.488, 182.867, 52531.695 21/05/20,16:47:03,08,10,1, 11.9,1,1, 11.948, 10648.472, 182.823, 52531.595 21/05/20,16:47:03,09,10,1, 11.9,1,1, 11.948, 10648.490, 182.848, 52531.587 21/05/20,16:47:03,10,10,1, 11.9,1,1, 11.948, 10648.480, 182.815, 52531.508 21/05/20,16:47:03,11,10,1, 11.9,1,1, 11.948, 10648.490, 182.826, 52531.564 21/05/20,16:47:03,12,10,1, 11.9,1,1, 11.948, 10648.458, 182.823, 52531.586 21/05/20,16:47:03,13,10,1, 11.9,1,1, 11.948, 10648.451, 182.802, 52531.628 21/05/20,16:47:03,14,10,1, 11.9,1,1, 11.948, 10648.467, 182.849, 52531.716 21/05/20,16:47:03,15,10,1, 11.9,1,1, 11.948, 10648.459, 182.812, 52531.652 21/05/20,16:47:03,16,10,1, 11.9,1,1, 11.948, 10648.453, 182.800, 52531.599 21/05/20,16:47:03,17,10,1, 11.9,1,1, 11.948, 10648.446, 182.813, 52531.510 21/05/20,16:47:03,18,10,1, 11.9,1,1, 11.948, 10648.483, 182.835, 52531.480 21/05/20,16:47:03,19,10,1, 11.9,1,1, 11.948, 10648.460, 182.801, 52531.446 21/05/20,16:47:04,00,10,1, 11.9,1,1, 11.953, 10648.458, 182.801, 52531.446 21/05/20,16:47:04,01,10,1, 11.9,1,1, 11.953, 10648.465, 182.800, 52531.522 21/05/20,16:47:04,02,10,1, 11.9,1,1, 11.953, 10648.472, 182.783, 52531.604 21/05/20,16:47:04,03,10,1, 11.9,1,1, 11.953, 10648.445, 182.782, 52531.631 21/05/20,16:47:04,04,10,1, 11.9,1,1, 11.953, 10648.458, 182.792, 52531.608 21/05/20,16:47:04,05,10,1, 11.9,1,1, 11.953, 10648.428, 182.774, 52531.534 21/05/20,16:47:04,06,10,1, 11.9,1,1, 11.953, 10648.423, 182.779, 52531.449 21/05/20,16:47:04,07,10,1, 11.9,1,1, 11.953, 10648.460, 182.760, 52531.399 21/05/20,16:47:04,08,10,1, 11.9,1,1, 11.953, 10648.457, 182.764, 52531.458 21/05/20,16:47:04,09,10,1, 11.9,1,1, 11.953, 10648.456, 182.763, 52531.469 21/05/20,16:47:04,10,10,1, 11.9,1,1, 11.953, 10648.441, 182.754, 52531.465 21/05/20,16:47:04,11,10,1, 11.9,1,1, 11.953, 10648.436, 182.754, 52531.580 21/05/20,16:47:04,12,10,1, 11.9,1,1, 11.953, 10648.432, 182.722, 52531.590 21/05/20,16:47:04,13,10,1, 11.9,1,1, 11.953, 10648.437, 182.735, 52531.609 21/05/20,16:47:04,14,10,1, 11.9,1,1, 11.953, 10648.425, 182.740, 52531.413 21/05/20,16:47:04,15,10,1, 11.9,1,1, 11.953, 10648.421, 182.700, 52531.288 21/05/20,16:47:04,16,10,1, 11.9,1,1, 11.953, 10648.403, 182.748, 52531.387 21/05/20,16:47:04,17,10,1, 11.9,1,1, 11.953, 10648.421, 182.708, 52531.344 21/05/20,16:47:04,18,10,1, 11.9,1,1, 11.953, 10648.423, 182.736, 52531.392 21/05/20,16:47:04,19,10,1, 11.9,1,1, 11.953, 10648.414, 182.728, 52531.476 21/05/20,16:47:05,00,10,1, 11.9,1,1, 11.952, 10648.408, 182.728, 52531.476 21/05/20,16:47:05,01,10,1, 11.9,1,1, 11.952, 10648.411, 182.745, 52531.498 21/05/20,16:47:05,02,10,1, 11.9,1,1, 11.952, 10648.444, 182.714, 52531.425 21/05/20,16:47:05,03,10,1, 11.9,1,1, 11.952, 10648.420, 182.715, 52531.323 21/05/20,16:47:05,04,10,1, 11.9,1,1, 11.952, 10648.408, 182.711, 52531.601 21/05/20,16:47:05,05,10,1, 11.9,1,1, 11.952, 10648.467, 182.674, 52531.247 21/05/20,16:47:05,06,10,1, 11.9,1,1, 11.952, 10648.470, 182.697, 52531.271 21/05/20,16:47:05,07,10,1, 11.9,1,1, 11.952, 10648.435, 182.682, 52531.375 21/05/20,16:47:05,08,10,1, 11.9,1,1, 11.952, 10648.441, 182.685, 52531.397 21/05/20,16:47:05,09,10,1, 11.9,1,1, 11.952, 10648.418, 182.670, 52531.467 21/05/20,16:47:05,10,10,1, 11.9,1,1, 11.952, 10648.408, 182.674, 52531.437 21/05/20,16:47:05,11,10,1, 11.9,1,1, 11.952, 10648.421, 182.683, 52531.341 21/05/20,16:47:05,12,10,1, 11.9,1,1, 11.952, 10648.414, 182.637, 52531.276 21/05/20,16:47:05,13,10,1, 11.9,1,1, 11.952, 10648.397, 182.640, 52531.243 21/05/20,16:47:05,14,10,1, 11.9,1,1, 11.952, 10648.428, 182.660, 52531.248 21/05/20,16:47:05,15,10,1, 11.9,1,1, 11.952, 10648.402, 182.633, 52531.260 21/05/20,16:47:05,16,10,1, 11.9,1,1, 11.952, 10648.405, 182.664, 52531.397 21/05/20,16:47:05,17,10,1, 11.9,1,1, 11.952, 10648.394, 182.648, 52531.388 21/05/20,16:47:05,18,10,1, 11.9,1,1, 11.952, 10648.379, 182.657, 52531.395 21/05/20,16:47:05,19,10,1, 11.9,1,1, 11.952, 10648.392, 182.645, 52531.405 21/05/20,16:47:06,00,10,1, 11.9,1,1, 11.953, 10648.391, 182.645, 52531.405 21/05/20,16:47:06,01,10,1, 11.9,1,1, 11.953, 10648.405, 182.638, 52531.239 21/05/20,16:47:06,02,10,1, 11.9,1,1, 11.953, 10648.379, 182.611, 52531.222 21/05/20,16:47:06,03,10,1, 11.9,1,1, 11.953, 10648.408, 182.631, 52531.293 21/05/20,16:47:06,04,10,1, 11.9,1,1, 11.953, 10648.402, 182.608, 52531.325 21/05/20,16:47:06,05,10,1, 11.9,1,1, 11.953, 10648.416, 182.581, 52531.362 21/05/20,16:47:06,06,10,1, 11.9,1,1, 11.953, 10648.385, 182.629, 52531.418 21/05/20,16:47:06,07,10,1, 11.9,1,1, 11.953, 10648.388, 182.578, 52531.365 21/05/20,16:47:06,08,10,1, 11.9,1,1, 11.953, 10648.370, 182.604, 52531.286 21/05/20,16:47:06,09,10,1, 11.9,1,1, 11.953, 10648.379, 182.571, 52531.109 21/05/20,16:47:06,10,10,1, 11.9,1,1, 11.953, 10648.429, 182.566, 52531.191 21/05/20,16:47:06,11,10,1, 11.9,1,1, 11.953, 10648.432, 182.589, 52531.158 21/05/20,16:47:06,12,10,1, 11.9,1,1, 11.953, 10648.411, 182.561, 52531.232 21/05/20,16:47:06,13,10,1, 11.9,1,1, 11.953, 10648.402, 182.565, 52531.302 21/05/20,16:47:06,14,10,1, 11.9,1,1, 11.953, 10648.404, 182.560, 52531.366 21/05/20,16:47:06,15,10,1, 11.9,1,1, 11.953, 10648.381, 182.558, 52531.359 21/05/20,16:47:06,16,10,1, 11.9,1,1, 11.953, 10648.406, 182.600, 52531.337 21/05/20,16:47:06,17,10,1, 11.9,1,1, 11.953, 10648.399, 182.559, 52531.483 21/05/20,16:47:06,18,10,1, 11.9,1,1, 11.953, 10648.354, 182.542, 52531.311 21/05/20,16:47:06,19,10,1, 11.9,1,1, 11.953, 10648.425, 182.557, 52531.178 21/05/20,16:47:07,00,10,1, 11.8,1,1, 11.951, 10648.425, 182.557, 52531.178 21/05/20,16:47:07,01,10,1, 11.8,1,1, 11.951, 10648.405, 182.562, 52531.215 21/05/20,16:47:07,02,10,1, 11.8,1,1, 11.951, 10648.391, 182.536, 52531.266 21/05/20,16:47:07,03,10,1, 11.8,1,1, 11.951, 10648.391, 182.561, 52531.292 21/05/20,16:47:07,04,10,1, 11.8,1,1, 11.951, 10648.393, 182.539, 52531.281 21/05/20,16:47:07,05,10,1, 11.8,1,1, 11.951, 10648.410, 182.538, 52531.194 21/05/20,16:47:07,06,10,1, 11.8,1,1, 11.951, 10648.390, 182.543, 52531.161 21/05/20,16:47:07,07,10,1, 11.8,1,1, 11.951, 10648.391, 182.503, 52531.127 21/05/20,16:47:07,08,10,1, 11.8,1,1, 11.951, 10648.401, 182.507, 52531.108 21/05/20,16:47:07,09,10,1, 11.8,1,1, 11.951, 10648.407, 182.524, 52531.162 21/05/20,16:47:07,10,10,1, 11.8,1,1, 11.951, 10648.377, 182.515, 52531.212 21/05/20,16:47:07,11,10,1, 11.8,1,1, 11.951, 10648.387, 182.523, 52531.281 21/05/20,16:47:07,12,10,1, 11.8,1,1, 11.951, 10648.368, 182.495, 52531.232 21/05/20,16:47:07,13,10,1, 11.8,1,1, 11.951, 10648.346, 182.496, 52531.077 21/05/20,16:47:07,14,10,1, 11.8,1,1, 11.951, 10648.377, 182.491, 52531.238 21/05/20,16:47:07,15,10,1, 11.8,1,1, 11.951, 10648.412, 182.480, 52531.049 21/05/20,16:47:07,16,10,1, 11.8,1,1, 11.951, 10648.398, 182.475, 52531.094 21/05/20,16:47:07,17,10,1, 11.8,1,1, 11.951, 10648.365, 182.434, 52531.044 21/05/20,16:47:07,18,10,1, 11.8,1,1, 11.951, 10648.391, 182.471, 52531.143 21/05/20,16:47:07,19,10,1, 11.8,1,1, 11.951, 10648.377, 182.468, 52531.194 21/05/20,16:47:08,00,10,1, 11.9,1,1, 11.953, 10648.375, 182.468, 52531.194 21/05/20,16:47:08,01,10,1, 11.9,1,1, 11.953, 10648.383, 182.496, 52531.215 21/05/20,16:47:08,02,10,1, 11.9,1,1, 11.953, 10648.378, 182.435, 52531.134 21/05/20,16:47:08,03,10,1, 11.9,1,1, 11.953, 10648.374, 182.434, 52531.133 21/05/20,16:47:08,04,10,1, 11.9,1,1, 11.953, 10648.389, 182.436, 52531.049 21/05/20,16:47:08,05,10,1, 11.9,1,1, 11.953, 10648.365, 182.423, 52530.820 21/05/20,16:47:08,06,10,1, 11.9,1,1, 11.953, 10648.398, 182.435, 52531.085 21/05/20,16:47:08,07,10,1, 11.9,1,1, 11.953, 10648.432, 182.416, 52531.051 21/05/20,16:47:08,08,10,1, 11.9,1,1, 11.953, 10648.393, 182.436, 52531.127 21/05/20,16:47:08,09,10,1, 11.9,1,1, 11.953, 10648.382, 182.421, 52531.212 21/05/20,16:47:08,10,10,1, 11.9,1,1, 11.953, 10648.369, 182.426, 52531.148 21/05/20,16:47:08,11,10,1, 11.9,1,1, 11.953, 10648.370, 182.441, 52531.157 21/05/20,16:47:08,12,10,1, 11.9,1,1, 11.953, 10648.376, 182.395, 52531.042 21/05/20,16:47:08,13,10,1, 11.9,1,1, 11.953, 10648.398, 182.429, 52530.987 21/05/20,16:47:08,14,10,1, 11.9,1,1, 11.953, 10648.390, 182.410, 52530.974 21/05/20,16:47:08,15,10,1, 11.9,1,1, 11.953, 10648.359, 182.365, 52531.029 21/05/20,16:47:08,16,10,1, 11.9,1,1, 11.953, 10648.400, 182.432, 52531.033 21/05/20,16:47:08,17,10,1, 11.9,1,1, 11.953, 10648.379, 182.379, 52531.076 21/05/20,16:47:08,18,10,1, 11.9,1,1, 11.953, 10648.378, 182.391, 52531.123 21/05/20,16:47:08,19,10,1, 11.9,1,1, 11.953, 10648.367, 182.377, 52531.129 21/05/20,16:47:09,00,10,1, 11.9,1,1, 11.948, 10648.366, 182.377, 52531.129 21/05/20,16:47:09,01,10,1, 11.9,1,1, 11.948, 10648.374, 182.384, 52531.046 21/05/20,16:47:09,02,10,1, 11.9,1,1, 11.948, 10648.373, 182.350, 52530.953 21/05/20,16:47:09,03,10,1, 11.9,1,1, 11.948, 10648.387, 182.339, 52530.921 21/05/20,16:47:09,04,10,1, 11.9,1,1, 11.948, 10648.370, 182.352, 52530.946 21/05/20,16:47:09,05,10,1, 11.9,1,1, 11.948, 10648.363, 182.346, 52531.002 21/05/20,16:47:09,06,10,1, 11.9,1,1, 11.948, 10648.367, 182.343, 52531.093 21/05/20,16:47:09,07,10,1, 11.9,1,1, 11.948, 10648.336, 182.326, 52531.089 21/05/20,16:47:09,08,10,1, 11.9,1,1, 11.948, 10648.365, 182.358, 52531.107 21/05/20,16:47:09,09,10,1, 11.9,1,1, 11.948, 10648.371, 182.305, 52531.046 21/05/20,16:47:09,10,10,1, 11.9,1,1, 11.948, 10648.370, 182.326, 52530.932 21/05/20,16:47:09,11,10,1, 11.9,1,1, 11.948, 10648.368, 182.332, 52530.992 21/05/20,16:47:09,12,10,1, 11.9,1,1, 11.948, 10648.395, 182.314, 52530.920 21/05/20,16:47:09,13,10,1, 11.9,1,1, 11.948, 10648.413, 182.301, 52530.980 21/05/20,16:47:09,14,10,1, 11.9,1,1, 11.948, 10648.403, 182.313, 52530.979 21/05/20,16:47:09,15,10,1, 11.9,1,1, 11.948, 10648.397, 182.281, 52531.012 21/05/20,16:47:09,16,10,1, 11.9,1,1, 11.948, 10648.387, 182.329, 52531.056 21/05/20,16:47:09,17,10,1, 11.9,1,1, 11.948, 10648.395, 182.280, 52530.988 21/05/20,16:47:09,18,10,1, 11.9,1,1, 11.948, 10648.384, 182.305, 52531.007 21/05/20,16:47:09,19,10,1, 11.9,1,1, 11.948, 10648.363, 182.275, 52530.886 21/05/20,16:47:10,00,10,1, 11.9,1,1, 11.952, 10648.358, 182.275, 52530.886 21/05/20,16:47:10,01,10,1, 11.9,1,1, 11.952, 10648.392, 182.256, 52530.839 21/05/20,16:47:10,02,10,1, 11.9,1,1, 11.952, 10648.401, 182.278, 52530.835 21/05/20,16:47:10,03,10,1, 11.9,1,1, 11.952, 10648.397, 182.271, 52530.924 21/05/20,16:47:10,04,10,1, 11.9,1,1, 11.952, 10648.349, 182.238, 52530.958 21/05/20,16:47:10,05,10,1, 11.9,1,1, 11.952, 10648.384, 182.263, 52531.017 21/05/20,16:47:10,06,10,1, 11.9,1,1, 11.952, 10648.355, 182.239, 52530.977 21/05/20,16:47:10,07,10,1, 11.9,1,1, 11.952, 10648.373, 182.236, 52530.872 21/05/20,16:47:10,08,10,1, 11.9,1,1, 11.952, 10648.380, 182.254, 52530.808 21/05/20,16:47:10,09,10,1, 11.9,1,1, 11.952, 10648.402, 182.223, 52530.776 21/05/20,16:47:10,10,10,1, 11.9,1,1, 11.952, 10648.397, 182.202, 52530.722 21/05/20,16:47:10,11,10,1, 11.9,1,1, 11.952, 10648.353, 182.232, 52530.869 21/05/20,16:47:10,12,10,1, 11.9,1,1, 11.952, 10648.381, 182.225, 52530.833 21/05/20,16:47:10,13,10,1, 11.9,1,1, 11.952, 10648.365, 182.227, 52530.963 21/05/20,16:47:10,14,10,1, 11.9,1,1, 11.952, 10648.368, 182.199, 52530.948 21/05/20,16:47:10,15,10,1, 11.9,1,1, 11.952, 10648.379, 182.204, 52530.902 21/05/20,16:47:10,16,10,1, 11.9,1,1, 11.952, 10648.364, 182.216, 52530.838 21/05/20,16:47:10,17,10,1, 11.9,1,1, 11.952, 10648.366, 182.173, 52530.764 21/05/20,16:47:10,18,10,1, 11.9,1,1, 11.952, 10648.412, 182.190, 52530.725 21/05/20,16:47:10,19,10,1, 11.9,1,1, 11.952, 10648.397, 182.134, 52530.722 21/05/20,16:47:11,00,10,1, 11.9,1,1, 11.951, 10648.391, 182.134, 52530.722 21/05/20,16:47:11,01,10,1, 11.9,1,1, 11.951, 10648.366, 182.159, 52530.835 21/05/20,16:47:11,02,10,1, 11.9,1,1, 11.951, 10648.367, 182.141, 52530.759 21/05/20,16:47:11,03,10,1, 11.9,1,1, 11.951, 10648.397, 182.191, 52530.914 21/05/20,16:47:11,04,10,1, 11.9,1,1, 11.951, 10648.399, 182.147, 52530.808 21/05/20,16:47:11,05,10,1, 11.9,1,1, 11.951, 10648.406, 182.137, 52530.747 21/05/20,16:47:11,06,10,1, 11.9,1,1, 11.951, 10648.397, 182.145, 52530.689 21/05/20,16:47:11,07,10,1, 11.9,1,1, 11.951, 10648.364, 182.115, 52530.671 21/05/20,16:47:11,08,10,1, 11.9,1,1, 11.951, 10648.403, 182.150, 52530.678 21/05/20,16:47:11,09,10,1, 11.9,1,1, 11.951, 10648.372, 182.127, 52530.728 21/05/20,16:47:11,10,10,1, 11.9,1,1, 11.951, 10648.398, 182.151, 52530.834 21/05/20,16:47:11,11,10,1, 11.9,1,1, 11.951, 10648.383, 182.148, 52530.831 21/05/20,16:47:11,12,10,1, 11.9,1,1, 11.951, 10648.391, 182.112, 52530.789 21/05/20,16:47:11,13,10,1, 11.9,1,1, 11.951, 10648.395, 182.144, 52530.730 21/05/20,16:47:11,14,10,1, 11.9,1,1, 11.951, 10648.363, 182.120, 52530.644 21/05/20,16:47:11,15,10,1, 11.9,1,1, 11.951, 10648.390, 182.105, 52530.619 21/05/20,16:47:11,16,10,1, 11.9,1,1, 11.951, 10648.388, 182.079, 52530.388 21/05/20,16:47:11,17,10,1, 11.9,1,1, 11.951, 10648.373, 182.090, 52530.753 21/05/20,16:47:11,18,10,1, 11.9,1,1, 11.951, 10648.404, 182.108, 52530.839 21/05/20,16:47:11,19,10,1, 11.9,1,1, 11.951, 10648.375, 182.085, 52530.813 21/05/20,16:47:12,00,10,1, 11.9,1,1, 11.948, 10648.375, 182.085, 52530.813 21/05/20,16:47:12,01,10,1, 11.9,1,1, 11.948, 10648.396, 182.051, 52530.775 21/05/20,16:47:12,02,10,1, 11.9,1,1, 11.948, 10648.421, 182.056, 52530.675 21/05/20,16:47:12,03,10,1, 11.9,1,1, 11.948, 10648.420, 182.057, 52530.624 21/05/20,16:47:12,04,10,1, 11.9,1,1, 11.948, 10648.418, 182.022, 52530.585 21/05/20,16:47:12,05,10,1, 11.9,1,1, 11.948, 10648.434, 182.045, 52530.615 21/05/20,16:47:12,06,10,1, 11.9,1,1, 11.948, 10648.417, 182.070, 52530.697 21/05/20,16:47:12,07,10,1, 11.9,1,1, 11.948, 10648.411, 182.047, 52530.745 21/05/20,16:47:12,08,10,1, 11.9,1,1, 11.948, 10648.405, 182.070, 52530.783 21/05/20,16:47:12,09,10,1, 11.9,1,1, 11.948, 10648.415, 182.048, 52530.770 21/05/20,16:47:12,10,10,1, 11.9,1,1, 11.948, 10648.414, 182.055, 52530.719 21/05/20,16:47:12,11,10,1, 11.9,1,1, 11.948, 10648.428, 182.024, 52530.652 21/05/20,16:47:12,12,10,1, 11.9,1,1, 11.948, 10648.411, 182.007, 52530.631 21/05/20,16:47:12,13,10,1, 11.9,1,1, 11.948, 10648.428, 182.030, 52530.613 21/05/20,16:47:12,14,10,1, 11.9,1,1, 11.948, 10648.416, 181.985, 52530.644 21/05/20,16:47:12,15,10,1, 11.9,1,1, 11.948, 10648.412, 182.020, 52530.737 21/05/20,16:47:12,16,10,1, 11.9,1,1, 11.948, 10648.413, 182.004, 52530.758 21/05/20,16:47:12,17,10,1, 11.9,1,1, 11.948, 10648.409, 182.030, 52530.769 21/05/20,16:47:12,18,10,1, 11.9,1,1, 11.948, 10648.433, 182.016, 52530.730 21/05/20,16:47:12,19,10,1, 11.9,1,1, 11.948, 10648.428, 181.996, 52530.624 21/05/20,16:47:13,00,10,1, 11.9,1,1, 11.950, 10648.425, 181.996, 52530.624 21/05/20,16:47:13,01,10,1, 11.9,1,1, 11.950, 10648.406, 181.966, 52530.585 21/05/20,16:47:13,02,10,1, 11.9,1,1, 11.950, 10648.423, 181.977, 52530.575 21/05/20,16:47:13,03,10,1, 11.9,1,1, 11.950, 10648.410, 181.991, 52530.670 21/05/20,16:47:13,04,10,1, 11.9,1,1, 11.950, 10648.420, 181.949, 52530.689 21/05/20,16:47:13,05,10,1, 11.9,1,1, 11.950, 10648.451, 181.987, 52530.783 21/05/20,16:47:13,06,10,1, 11.9,1,1, 11.950, 10648.438, 181.959, 52530.702 21/05/20,16:47:13,07,10,1, 11.9,1,1, 11.950, 10648.404, 181.957, 52530.679 21/05/20,16:47:13,08,10,1, 11.9,1,1, 11.950, 10648.435, 181.959, 52530.586 21/05/20,16:47:13,09,10,1, 11.9,1,1, 11.950, 10648.422, 181.930, 52530.542 21/05/20,16:47:13,10,10,1, 11.9,1,1, 11.950, 10648.412, 181.952, 52530.530 21/05/20,16:47:13,11,10,1, 11.9,1,1, 11.950, 10648.440, 181.938, 52530.564 21/05/20,16:47:13,12,10,1, 11.9,1,1, 11.950, 10648.422, 181.935, 52530.597 21/05/20,16:47:13,13,10,1, 11.9,1,1, 11.950, 10648.408, 181.942, 52530.663 21/05/20,16:47:13,14,10,1, 11.9,1,1, 11.950, 10648.420, 181.921, 52530.656 21/05/20,16:47:13,15,10,1, 11.9,1,1, 11.950, 10648.437, 181.940, 52530.644 21/05/20,16:47:13,16,10,1, 11.9,1,1, 11.950, 10648.421, 181.881, 52530.607 21/05/20,16:47:13,17,10,1, 11.9,1,1, 11.950, 10648.439, 181.917, 52530.552 21/05/20,16:47:13,18,10,1, 11.9,1,1, 11.950, 10648.437, 181.880, 52530.492 21/05/20,16:47:13,19,10,1, 11.9,1,1, 11.950, 10648.439, 181.878, 52530.526 21/05/20,16:47:14,00,10,1, 11.8,1,1, 11.950, 10648.433, 181.878, 52530.526 21/05/20,16:47:14,01,10,1, 11.8,1,1, 11.950, 10648.425, 181.890, 52530.616 21/05/20,16:47:14,02,10,1, 11.8,1,1, 11.950, 10648.446, 181.923, 52530.802 21/05/20,16:47:14,03,10,1, 11.8,1,1, 11.950, 10648.438, 181.912, 52530.644 21/05/20,16:47:14,04,10,1, 11.8,1,1, 11.950, 10648.427, 181.880, 52530.570 21/05/20,16:47:14,05,10,1, 11.8,1,1, 11.950, 10648.447, 181.881, 52530.529 21/05/20,16:47:14,06,10,1, 11.8,1,1, 11.950, 10648.459, 181.859, 52530.450 21/05/20,16:47:14,07,10,1, 11.8,1,1, 11.950, 10648.447, 181.898, 52530.471 21/05/20,16:47:14,08,10,1, 11.8,1,1, 11.950, 10648.449, 181.880, 52530.498 21/05/20,16:47:14,09,10,1, 11.8,1,1, 11.950, 10648.441, 181.891, 52530.570 21/05/20,16:47:14,10,10,1, 11.8,1,1, 11.950, 10648.429, 181.891, 52530.618 21/05/20,16:47:14,11,10,1, 11.8,1,1, 11.950, 10648.460, 181.884, 52530.649 21/05/20,16:47:14,12,10,1, 11.8,1,1, 11.950, 10648.453, 181.876, 52530.606 21/05/20,16:47:14,13,10,1, 11.8,1,1, 11.950, 10648.457, 181.870, 52530.582 21/05/20,16:47:14,14,10,1, 11.8,1,1, 11.950, 10648.460, 181.871, 52530.495 21/05/20,16:47:14,15,10,1, 11.8,1,1, 11.950, 10648.459, 181.862, 52530.454 21/05/20,16:47:14,16,10,1, 11.8,1,1, 11.950, 10648.453, 181.851, 52530.417 21/05/20,16:47:14,17,10,1, 11.8,1,1, 11.950, 10648.448, 181.851, 52530.458 21/05/20,16:47:14,18,10,1, 11.8,1,1, 11.950, 10648.448, 181.826, 52530.487 21/05/20,16:47:14,19,10,1, 11.8,1,1, 11.950, 10648.479, 181.855, 52530.558 21/05/20,16:47:15,00,10,1, 11.8,1,1, 11.948, 10648.475, 181.855, 52530.558 21/05/20,16:47:15,01,10,1, 11.8,1,1, 11.948, 10648.434, 181.819, 52530.519 21/05/20,16:47:15,02,10,1, 11.8,1,1, 11.948, 10648.457, 181.858, 52530.516 21/05/20,16:47:15,03,10,1, 11.8,1,1, 11.948, 10648.475, 181.837, 52530.432 21/05/20,16:47:15,04,10,1, 11.8,1,1, 11.948, 10648.472, 181.806, 52530.409 21/05/20,16:47:15,05,10,1, 11.8,1,1, 11.948, 10648.487, 181.811, 52530.417 21/05/20,16:47:15,06,10,1, 11.8,1,1, 11.948, 10648.478, 181.809, 52530.412 21/05/20,16:47:15,07,10,1, 11.8,1,1, 11.948, 10648.481, 181.818, 52530.459 21/05/20,16:47:15,08,10,1, 11.8,1,1, 11.948, 10648.496, 181.818, 52530.529 21/05/20,16:47:15,09,10,1, 11.8,1,1, 11.948, 10648.468, 181.807, 52530.531 21/05/20,16:47:15,10,10,1, 11.8,1,1, 11.948, 10648.479, 181.828, 52530.597 21/05/20,16:47:15,11,10,1, 11.8,1,1, 11.948, 10648.487, 181.798, 52530.456 21/05/20,16:47:15,12,10,1, 11.8,1,1, 11.948, 10648.498, 181.818, 52530.432 21/05/20,16:47:15,13,10,1, 11.8,1,1, 11.948, 10648.490, 181.770, 52530.347 21/05/20,16:47:15,14,10,1, 11.8,1,1, 11.948, 10648.498, 181.806, 52530.355 21/05/20,16:47:15,15,10,1, 11.8,1,1, 11.948, 10648.500, 181.795, 52530.404 21/05/20,16:47:15,16,10,1, 11.8,1,1, 11.948, 10648.477, 181.790, 52530.435 21/05/20,16:47:15,17,10,1, 11.8,1,1, 11.948, 10648.506, 181.803, 52530.515 21/05/20,16:47:15,18,10,1, 11.8,1,1, 11.948, 10648.506, 181.782, 52530.546 21/05/20,16:47:15,19,10,1, 11.8,1,1, 11.948, 10648.496, 181.777, 52530.535 21/05/20,16:47:16,00,10,1, 11.9,1,1, 11.952, 10648.491, 181.777, 52530.535 21/05/20,16:47:16,01,10,1, 11.9,1,1, 11.952, 10648.503, 181.757, 52530.375 21/05/20,16:47:16,02,10,1, 11.9,1,1, 11.952, 10648.480, 181.781, 52530.401 21/05/20,16:47:16,03,10,1, 11.9,1,1, 11.952, 10648.524, 181.741, 52530.356 21/05/20,16:47:16,04,10,1, 11.9,1,1, 11.952, 10648.527, 181.757, 52530.402 21/05/20,16:47:16,05,10,1, 11.9,1,1, 11.952, 10648.521, 181.766, 52530.454 21/05/20,16:47:16,06,10,1, 11.9,1,1, 11.952, 10648.504, 181.753, 52530.500 21/05/20,16:47:16,07,10,1, 11.9,1,1, 11.952, 10648.535, 181.798, 52530.493 21/05/20,16:47:16,08,10,1, 11.9,1,1, 11.952, 10648.513, 181.747, 52530.437 21/05/20,16:47:16,09,10,1, 11.9,1,1, 11.952, 10648.531, 181.769, 52530.416 21/05/20,16:47:16,10,10,1, 11.9,1,1, 11.952, 10648.553, 181.750, 52530.342 21/05/20,16:47:16,11,10,1, 11.9,1,1, 11.952, 10648.526, 181.736, 52530.284 21/05/20,16:47:16,12,10,1, 11.9,1,1, 11.952, 10648.543, 181.755, 52530.245 21/05/20,16:47:16,13,10,1, 11.9,1,1, 11.952, 10648.536, 181.717, 52530.345 21/05/20,16:47:16,14,10,1, 11.9,1,1, 11.952, 10648.552, 181.726, 52530.405 21/05/20,16:47:16,15,10,1, 11.9,1,1, 11.952, 10648.538, 181.744, 52530.472 21/05/20,16:47:16,16,10,1, 11.9,1,1, 11.952, 10648.518, 181.736, 52530.454 21/05/20,16:47:16,17,10,1, 11.9,1,1, 11.952, 10648.545, 181.746, 52530.401 21/05/20,16:47:16,18,10,1, 11.9,1,1, 11.952, 10648.534, 181.726, 52530.333 21/05/20,16:47:16,19,10,1, 11.9,1,1, 11.952, 10648.568, 181.738, 52530.307 21/05/20,16:47:17,00,10,1, 11.9,1,1, 11.950, 10648.566, 181.738, 52530.307 21/05/20,16:47:17,01,10,1, 11.9,1,1, 11.950, 10648.560, 181.701, 52530.290 21/05/20,16:47:17,02,10,1, 11.9,1,1, 11.950, 10648.545, 181.699, 52530.296 21/05/20,16:47:17,03,10,1, 11.9,1,1, 11.950, 10648.559, 181.685, 52530.382 21/05/20,16:47:17,04,10,1, 11.9,1,1, 11.950, 10648.566, 181.735, 52530.401 21/05/20,16:47:17,05,10,1, 11.9,1,1, 11.950, 10648.561, 181.710, 52530.409 21/05/20,16:47:17,06,10,1, 11.9,1,1, 11.950, 10648.527, 181.697, 52530.361 21/05/20,16:47:17,07,10,1, 11.9,1,1, 11.950, 10648.550, 181.702, 52530.314 21/05/20,16:47:17,08,10,1, 11.9,1,1, 11.950, 10648.533, 181.665, 52530.187 21/05/20,16:47:17,09,10,1, 11.9,1,1, 11.950, 10648.548, 181.693, 52530.229 21/05/20,16:47:17,10,10,1, 11.9,1,1, 11.950, 10648.545, 181.668, 52530.237 21/05/20,16:47:17,11,10,1, 11.9,1,1, 11.950, 10648.545, 181.694, 52530.306 21/05/20,16:47:17,12,10,1, 11.9,1,1, 11.950, 10648.565, 181.703, 52530.343 21/05/20,16:47:17,13,10,1, 11.9,1,1, 11.950, 10648.509, 181.673, 52530.321 21/05/20,16:47:17,14,10,1, 11.9,1,1, 11.950, 10648.508, 181.726, 52530.527 21/05/20,16:47:17,15,10,1, 11.9,1,1, 11.950, 10648.582, 181.649, 52530.272 21/05/20,16:47:17,16,10,1, 11.9,1,1, 11.950, 10648.542, 181.684, 52530.235 21/05/20,16:47:17,17,10,1, 11.9,1,1, 11.950, 10648.553, 181.643, 52530.175 21/05/20,16:47:17,18,10,1, 11.9,1,1, 11.950, 10648.552, 181.631, 52530.199 21/05/20,16:47:17,19,10,1, 11.9,1,1, 11.950, 10648.558, 181.654, 52530.256 21/05/20,16:47:18,00,09,1, 11.8,1,1, 11.950, 10648.558, 181.654, 52530.256 21/05/20,16:47:18,01,09,1, 11.8,1,1, 11.950, 10648.554, 181.691, 52530.341 21/05/20,16:47:18,02,09,1, 11.8,1,1, 11.950, 10648.547, 181.644, 52530.378 21/05/20,16:47:18,03,09,1, 11.8,1,1, 11.950, 10648.556, 181.647, 52530.332 21/05/20,16:47:18,04,09,1, 11.8,1,1, 11.950, 10648.562, 181.661, 52530.257 21/05/20,16:47:18,05,09,1, 11.8,1,1, 11.950, 10648.567, 181.618, 52530.169 21/05/20,16:47:18,06,09,1, 11.8,1,1, 11.950, 10648.578, 181.639, 52530.175 21/05/20,16:47:18,07,09,1, 11.8,1,1, 11.950, 10648.569, 181.626, 52530.207 21/05/20,16:47:18,08,09,1, 11.8,1,1, 11.950, 10648.576, 181.637, 52530.220 21/05/20,16:47:18,09,09,1, 11.8,1,1, 11.950, 10648.557, 181.656, 52530.305 21/05/20,16:47:18,10,09,1, 11.8,1,1, 11.950, 10648.553, 181.636, 52530.314 21/05/20,16:47:18,11,09,1, 11.8,1,1, 11.950, 10648.575, 181.653, 52530.296 21/05/20,16:47:18,12,09,1, 11.8,1,1, 11.950, 10648.584, 181.613, 52530.133 21/05/20,16:47:18,13,09,1, 11.8,1,1, 11.950, 10648.555, 181.626, 52530.253 21/05/20,16:47:18,14,09,1, 11.8,1,1, 11.950, 10648.572, 181.635, 52530.178 21/05/20,16:47:18,15,09,1, 11.8,1,1, 11.950, 10648.565, 181.614, 52530.176 21/05/20,16:47:18,16,09,1, 11.8,1,1, 11.950, 10648.568, 181.635, 52530.247 21/05/20,16:47:18,17,09,1, 11.8,1,1, 11.950, 10648.577, 181.597, 52530.274 21/05/20,16:47:18,18,09,1, 11.8,1,1, 11.950, 10648.560, 181.606, 52530.301 21/05/20,16:47:18,19,09,1, 11.8,1,1, 11.950, 10648.595, 181.614, 52530.359 21/05/20,16:47:19,00,09,1, 11.9,1,1, 11.954, 10648.592, 181.614, 52530.359 21/05/20,16:47:19,01,09,1, 11.9,1,1, 11.954, 10648.567, 181.621, 52530.248 21/05/20,16:47:19,02,09,1, 11.9,1,1, 11.954, 10648.548, 181.617, 52530.192 21/05/20,16:47:19,03,09,1, 11.9,1,1, 11.954, 10648.574, 181.614, 52530.175 21/05/20,16:47:19,04,09,1, 11.9,1,1, 11.954, 10648.583, 181.594, 52530.184 21/05/20,16:47:19,05,09,1, 11.9,1,1, 11.954, 10648.579, 181.614, 52530.266 21/05/20,16:47:19,06,09,1, 11.9,1,1, 11.954, 10648.578, 181.617, 52530.339 21/05/20,16:47:19,07,09,1, 11.9,1,1, 11.954, 10648.562, 181.598, 52530.351 21/05/20,16:47:19,08,09,1, 11.9,1,1, 11.954, 10648.589, 181.612, 52530.334 21/05/20,16:47:19,09,09,1, 11.9,1,1, 11.954, 10648.558, 181.630, 52530.242 21/05/20,16:47:19,10,09,1, 11.9,1,1, 11.954, 10648.589, 181.592, 52530.216 21/05/20,16:47:19,11,09,1, 11.9,1,1, 11.954, 10648.606, 181.599, 52530.152 21/05/20,16:47:19,12,09,1, 11.9,1,1, 11.954, 10648.590, 181.576, 52530.093 21/05/20,16:47:19,13,09,1, 11.9,1,1, 11.954, 10648.597, 181.604, 52530.208 21/05/20,16:47:19,14,09,1, 11.9,1,1, 11.954, 10648.606, 181.591, 52530.289 21/05/20,16:47:19,15,09,1, 11.9,1,1, 11.954, 10648.605, 181.621, 52530.304 21/05/20,16:47:19,16,09,1, 11.9,1,1, 11.954, 10648.578, 181.602, 52530.305 21/05/20,16:47:19,17,09,1, 11.9,1,1, 11.954, 10648.578, 181.582, 52530.288 21/05/20,16:47:19,18,09,1, 11.9,1,1, 11.954, 10648.609, 181.607, 52530.244 21/05/20,16:47:19,19,09,1, 11.9,1,1, 11.954, 10648.584, 181.593, 52530.133 21/05/20,16:47:20,00,09,1, 11.8,1,1, 11.953, 10648.583, 181.593, 52530.133 21/05/20,16:47:20,01,09,1, 11.8,1,1, 11.953, 10648.649, 181.589, 52530.203 21/05/20,16:47:20,02,09,1, 11.8,1,1, 11.953, 10648.597, 181.593, 52530.220 21/05/20,16:47:20,03,09,1, 11.8,1,1, 11.953, 10648.637, 181.582, 52530.331 21/05/20,16:47:20,04,09,1, 11.8,1,1, 11.953, 10648.637, 181.573, 52530.334 21/05/20,16:47:20,05,09,1, 11.8,1,1, 11.953, 10648.602, 181.586, 52530.344 21/05/20,16:47:20,06,09,1, 11.8,1,1, 11.953, 10648.625, 181.567, 52530.303 21/05/20,16:47:20,07,09,1, 11.8,1,1, 11.953, 10648.624, 181.588, 52530.229 21/05/20,16:47:20,08,09,1, 11.8,1,1, 11.953, 10648.632, 181.556, 52530.140 21/05/20,16:47:20,09,09,1, 11.8,1,1, 11.953, 10648.602, 181.569, 52530.135 21/05/20,16:47:20,10,09,1, 11.8,1,1, 11.953, 10648.628, 181.569, 52530.170 21/05/20,16:47:20,11,09,1, 11.8,1,1, 11.953, 10648.628, 181.589, 52530.266 21/05/20,16:47:20,12,09,1, 11.8,1,1, 11.953, 10648.605, 181.564, 52530.319 21/05/20,16:47:20,13,09,1, 11.8,1,1, 11.953, 10648.629, 181.566, 52530.340 21/05/20,16:47:20,14,09,1, 11.8,1,1, 11.953, 10648.645, 181.579, 52530.350 21/05/20,16:47:20,15,09,1, 11.8,1,1, 11.953, 10648.636, 181.568, 52530.286 21/05/20,16:47:20,16,09,1, 11.8,1,1, 11.953, 10648.623, 181.558, 52530.185 21/05/20,16:47:20,17,09,1, 11.8,1,1, 11.953, 10648.631, 181.547, 52530.122 21/05/20,16:47:20,18,09,1, 11.8,1,1, 11.953, 10648.652, 181.530, 52530.087 21/05/20,16:47:20,19,09,1, 11.8,1,1, 11.953, 10648.659, 181.544, 52530.161 21/05/20,16:47:21,00,09,1, 11.8,1,1, 11.953, 10648.658, 181.544, 52530.161 21/05/20,16:47:21,01,09,1, 11.8,1,1, 11.953, 10648.655, 181.562, 52530.268 21/05/20,16:47:21,02,09,1, 11.8,1,1, 11.953, 10648.662, 181.551, 52530.313 21/05/20,16:47:21,03,09,1, 11.8,1,1, 11.953, 10648.657, 181.567, 52530.299 21/05/20,16:47:21,04,09,1, 11.8,1,1, 11.953, 10648.676, 181.547, 52530.246 21/05/20,16:47:21,05,09,1, 11.8,1,1, 11.953, 10648.673, 181.543, 52530.173 21/05/20,16:47:21,06,09,1, 11.8,1,1, 11.953, 10648.673, 181.548, 52530.146 21/05/20,16:47:21,07,09,1, 11.8,1,1, 11.953, 10648.654, 181.528, 52530.096 21/05/20,16:47:21,08,09,1, 11.8,1,1, 11.953, 10648.673, 181.521, 52530.130 21/05/20,16:47:21,09,09,1, 11.8,1,1, 11.953, 10648.689, 181.506, 52530.227 21/05/20,16:47:21,10,09,1, 11.8,1,1, 11.953, 10648.673, 181.510, 52530.269 21/05/20,16:47:21,11,09,1, 11.8,1,1, 11.953, 10648.672, 181.497, 52530.252 21/05/20,16:47:21,12,09,1, 11.8,1,1, 11.953, 10648.679, 181.514, 52530.268 21/05/20,16:47:21,13,09,1, 11.8,1,1, 11.953, 10648.702, 181.514, 52530.199 21/05/20,16:47:21,14,09,1, 11.8,1,1, 11.953, 10648.652, 181.533, 52530.387 21/05/20,16:47:21,15,09,1, 11.8,1,1, 11.953, 10648.697, 181.457, 52530.088 21/05/20,16:47:21,16,09,1, 11.8,1,1, 11.953, 10648.696, 181.498, 52530.060 21/05/20,16:47:21,17,09,1, 11.8,1,1, 11.953, 10648.694, 181.479, 52530.126 21/05/20,16:47:21,18,09,1, 11.8,1,1, 11.953, 10648.715, 181.507, 52530.179 21/05/20,16:47:21,19,09,1, 11.8,1,1, 11.953, 10648.701, 181.477, 52530.285 21/05/20,16:47:22,00,09,1, 11.9,1,1, 11.950, 10648.700, 181.477, 52530.285 21/05/20,16:47:22,01,09,1, 11.9,1,1, 11.950, 10648.699, 181.479, 52530.235 21/05/20,16:47:22,02,09,1, 11.9,1,1, 11.950, 10648.706, 181.485, 52530.172 21/05/20,16:47:22,03,09,1, 11.9,1,1, 11.950, 10648.701, 181.463, 52530.090 21/05/20,16:47:22,04,09,1, 11.9,1,1, 11.950, 10648.736, 181.455, 52530.009 21/05/20,16:47:22,05,09,1, 11.9,1,1, 11.950, 10648.695, 181.459, 52530.044 21/05/20,16:47:22,06,09,1, 11.9,1,1, 11.950, 10648.720, 181.464, 52530.141 21/05/20,16:47:22,07,09,1, 11.9,1,1, 11.950, 10648.719, 181.461, 52530.206 21/05/20,16:47:22,08,09,1, 11.9,1,1, 11.950, 10648.715, 181.460, 52530.214 21/05/20,16:47:22,09,09,1, 11.9,1,1, 11.950, 10648.710, 181.454, 52530.250 21/05/20,16:47:22,10,09,1, 11.9,1,1, 11.950, 10648.746, 181.439, 52530.191 21/05/20,16:47:22,11,09,1, 11.9,1,1, 11.950, 10648.711, 181.457, 52530.082 21/05/20,16:47:22,12,09,1, 11.9,1,1, 11.950, 10648.717, 181.481, 52530.032 21/05/20,16:47:22,13,09,1, 11.9,1,1, 11.950, 10648.729, 181.458, 52530.022 21/05/20,16:47:22,14,09,1, 11.9,1,1, 11.950, 10648.764, 181.459, 52530.042 21/05/20,16:47:22,15,09,1, 11.9,1,1, 11.950, 10648.725, 181.449, 52530.119 21/05/20,16:47:22,16,09,1, 11.9,1,1, 11.950, 10648.753, 181.448, 52530.160 21/05/20,16:47:22,17,09,1, 11.9,1,1, 11.950, 10648.739, 181.453, 52530.261 21/05/20,16:47:22,18,09,1, 11.9,1,1, 11.950, 10648.723, 181.439, 52530.203 21/05/20,16:47:22,19,09,1, 11.9,1,1, 11.950, 10648.731, 181.431, 52530.114 21/05/20,16:47:23,00,09,1, 11.8,1,1, 11.954, 10648.725, 181.431, 52530.114 21/05/20,16:47:23,01,09,1, 11.8,1,1, 11.954, 10648.733, 181.427, 52530.026 21/05/20,16:47:23,02,09,1, 11.8,1,1, 11.954, 10648.747, 181.427, 52529.992 21/05/20,16:47:23,03,09,1, 11.8,1,1, 11.954, 10648.759, 181.433, 52530.083 21/05/20,16:47:23,04,09,1, 11.8,1,1, 11.954, 10648.758, 181.436, 52530.099 21/05/20,16:47:23,05,09,1, 11.8,1,1, 11.954, 10648.719, 181.419, 52530.162 21/05/20,16:47:23,06,09,1, 11.8,1,1, 11.954, 10648.748, 181.437, 52530.197 21/05/20,16:47:23,07,09,1, 11.8,1,1, 11.954, 10648.757, 181.444, 52530.127 21/05/20,16:47:23,08,09,1, 11.8,1,1, 11.954, 10648.756, 181.416, 52530.104 21/05/20,16:47:23,09,09,1, 11.8,1,1, 11.954, 10648.758, 181.417, 52530.002 21/05/20,16:47:23,10,09,1, 11.8,1,1, 11.954, 10648.755, 181.400, 52530.002 21/05/20,16:47:23,11,09,1, 11.8,1,1, 11.954, 10648.773, 181.413, 52529.993 21/05/20,16:47:23,12,09,1, 11.8,1,1, 11.954, 10648.771, 181.404, 52530.017 21/05/20,16:47:23,13,09,1, 11.8,1,1, 11.954, 10648.763, 181.431, 52530.124 21/05/20,16:47:23,14,09,1, 11.8,1,1, 11.954, 10648.745, 181.419, 52530.149 21/05/20,16:47:23,15,09,1, 11.8,1,1, 11.954, 10648.772, 181.416, 52530.160 21/05/20,16:47:23,16,09,1, 11.8,1,1, 11.954, 10648.764, 181.385, 52530.064 21/05/20,16:47:23,17,09,1, 11.8,1,1, 11.954, 10648.789, 181.397, 52530.050 21/05/20,16:47:23,18,09,1, 11.8,1,1, 11.954, 10648.806, 181.411, 52529.966 21/05/20,16:47:23,19,09,1, 11.8,1,1, 11.954, 10648.756, 181.372, 52529.981 21/05/20,16:47:24,00,09,1, 11.9,1,1, 11.952, 10648.750, 181.372, 52529.981 21/05/20,16:47:24,01,09,1, 11.9,1,1, 11.952, 10648.779, 181.353, 52530.039 21/05/20,16:47:24,02,09,1, 11.9,1,1, 11.952, 10648.758, 181.384, 52530.066 21/05/20,16:47:24,03,09,1, 11.9,1,1, 11.952, 10648.790, 181.363, 52530.094 21/05/20,16:47:24,04,09,1, 11.9,1,1, 11.952, 10648.734, 181.373, 52530.076 21/05/20,16:47:24,05,09,1, 11.9,1,1, 11.952, 10648.760, 181.388, 52530.030 21/05/20,16:47:24,06,09,1, 11.9,1,1, 11.952, 10648.769, 181.358, 52529.956 21/05/20,16:47:24,07,09,1, 11.9,1,1, 11.952, 10648.793, 181.360, 52529.923 21/05/20,16:47:24,08,09,1, 11.9,1,1, 11.952, 10648.780, 181.372, 52529.953 21/05/20,16:47:24,09,09,1, 11.9,1,1, 11.952, 10648.778, 181.356, 52529.976 21/05/20,16:47:24,10,09,1, 11.9,1,1, 11.952, 10648.781, 181.338, 52530.031 21/05/20,16:47:24,11,09,1, 11.9,1,1, 11.952, 10648.789, 181.344, 52529.862 21/05/20,16:47:24,12,09,1, 11.9,1,1, 11.952, 10648.792, 181.354, 52530.023 21/05/20,16:47:24,13,09,1, 11.9,1,1, 11.952, 10648.751, 181.363, 52530.007 21/05/20,16:47:24,14,09,1, 11.9,1,1, 11.952, 10648.796, 181.358, 52529.929 21/05/20,16:47:24,15,09,1, 11.9,1,1, 11.952, 10648.796, 181.358, 52529.870 21/05/20,16:47:24,16,09,1, 11.9,1,1, 11.952, 10648.798, 181.341, 52529.876 21/05/20,16:47:24,17,09,1, 11.9,1,1, 11.952, 10648.802, 181.336, 52529.940 21/05/20,16:47:24,18,09,1, 11.9,1,1, 11.952, 10648.812, 181.334, 52529.941 21/05/20,16:47:24,19,09,1, 11.9,1,1, 11.952, 10648.807, 181.358, 52530.081 21/05/20,16:47:25,00,09,1, 11.9,1,1, 11.952, 10648.800, 181.358, 52530.081 21/05/20,16:47:25,01,09,1, 11.9,1,1, 11.952, 10648.811, 181.334, 52530.071 21/05/20,16:47:25,02,09,1, 11.9,1,1, 11.952, 10648.797, 181.345, 52530.014 21/05/20,16:47:25,03,09,1, 11.9,1,1, 11.952, 10648.788, 181.356, 52529.909 21/05/20,16:47:25,04,09,1, 11.9,1,1, 11.952, 10648.808, 181.318, 52529.865 21/05/20,16:47:25,05,09,1, 11.9,1,1, 11.952, 10648.826, 181.313, 52529.871 21/05/20,16:47:25,06,09,1, 11.9,1,1, 11.952, 10648.828, 181.314, 52529.941 21/05/20,16:47:25,07,09,1, 11.9,1,1, 11.952, 10648.798, 181.329, 52530.011 21/05/20,16:47:25,08,09,1, 11.9,1,1, 11.952, 10648.813, 181.323, 52530.058 21/05/20,16:47:25,09,09,1, 11.9,1,1, 11.952, 10648.836, 181.306, 52530.044 21/05/20,16:47:25,10,09,1, 11.9,1,1, 11.952, 10648.809, 181.304, 52529.972 21/05/20,16:47:25,11,09,1, 11.9,1,1, 11.952, 10648.806, 181.311, 52529.918 21/05/20,16:47:25,12,09,1, 11.9,1,1, 11.952, 10648.819, 181.272, 52529.829 21/05/20,16:47:25,13,09,1, 11.9,1,1, 11.952, 10648.839, 181.321, 52529.836 21/05/20,16:47:25,14,09,1, 11.9,1,1, 11.952, 10648.817, 181.286, 52529.864 21/05/20,16:47:25,15,09,1, 11.9,1,1, 11.952, 10648.821, 181.323, 52529.921 21/05/20,16:47:25,16,09,1, 11.9,1,1, 11.952, 10648.796, 181.312, 52529.985 21/05/20,16:47:25,17,09,1, 11.9,1,1, 11.952, 10648.793, 181.283, 52529.992 21/05/20,16:47:25,18,09,1, 11.9,1,1, 11.952, 10648.832, 181.302, 52530.011 21/05/20,16:47:25,19,09,1, 11.9,1,1, 11.952, 10648.800, 181.293, 52529.930 21/05/20,16:47:26,00,09,1, 11.9,1,1, 11.954, 10648.800, 181.293, 52529.930 21/05/20,16:47:26,01,09,1, 11.9,1,1, 11.954, 10648.815, 181.287, 52529.844 21/05/20,16:47:26,02,09,1, 11.9,1,1, 11.954, 10648.821, 181.279, 52529.838 21/05/20,16:47:26,03,09,1, 11.9,1,1, 11.954, 10648.832, 181.294, 52529.892 21/05/20,16:47:26,04,09,1, 11.9,1,1, 11.954, 10648.841, 181.272, 52529.970 21/05/20,16:47:26,05,09,1, 11.9,1,1, 11.954, 10648.842, 181.309, 52530.031 21/05/20,16:47:26,06,09,1, 11.9,1,1, 11.954, 10648.842, 181.272, 52530.010 21/05/20,16:47:26,07,09,1, 11.9,1,1, 11.954, 10648.847, 181.289, 52529.972 21/05/20,16:47:26,08,09,1, 11.9,1,1, 11.954, 10648.865, 181.295, 52529.943 21/05/20,16:47:26,09,09,1, 11.9,1,1, 11.954, 10648.833, 181.269, 52529.847 21/05/20,16:47:26,10,09,1, 11.9,1,1, 11.954, 10648.846, 181.259, 52529.832 21/05/20,16:47:26,11,09,1, 11.9,1,1, 11.954, 10648.868, 181.250, 52529.835 21/05/20,16:47:26,12,09,1, 11.9,1,1, 11.954, 10648.860, 181.276, 52529.870 21/05/20,16:47:26,13,09,1, 11.9,1,1, 11.954, 10648.890, 181.253, 52529.972 21/05/20,16:47:26,14,09,1, 11.9,1,1, 11.954, 10648.852, 181.237, 52529.995 21/05/20,16:47:26,15,09,1, 11.9,1,1, 11.954, 10648.878, 181.258, 52530.010 21/05/20,16:47:26,16,09,1, 11.9,1,1, 11.954, 10648.856, 181.252, 52529.885 21/05/20,16:47:26,17,09,1, 11.9,1,1, 11.954, 10648.859, 181.265, 52529.867 21/05/20,16:47:26,18,09,1, 11.9,1,1, 11.954, 10648.875, 181.252, 52529.803 21/05/20,16:47:26,19,09,1, 11.9,1,1, 11.954, 10648.882, 181.234, 52529.756 21/05/20,16:47:27,00,09,1, 11.8,1,1, 11.950, 10648.875, 181.234, 52529.756 21/05/20,16:47:27,01,09,1, 11.8,1,1, 11.950, 10648.861, 181.249, 52529.881 21/05/20,16:47:27,02,09,1, 11.8,1,1, 11.950, 10648.867, 181.261, 52529.955 21/05/20,16:47:27,03,09,1, 11.8,1,1, 11.950, 10648.883, 181.243, 52529.979 21/05/20,16:47:27,04,09,1, 11.8,1,1, 11.950, 10648.880, 181.242, 52529.942 21/05/20,16:47:27,05,09,1, 11.8,1,1, 11.950, 10648.881, 181.246, 52529.854 21/05/20,16:47:27,06,09,1, 11.8,1,1, 11.950, 10648.867, 181.215, 52529.780 21/05/20,16:47:27,07,09,1, 11.8,1,1, 11.950, 10648.872, 181.236, 52529.786 21/05/20,16:47:27,08,09,1, 11.8,1,1, 11.950, 10648.861, 181.206, 52529.763 21/05/20,16:47:27,09,09,1, 11.8,1,1, 11.950, 10648.872, 181.239, 52529.820 21/05/20,16:47:27,10,09,1, 11.8,1,1, 11.950, 10648.863, 181.237, 52529.908 21/05/20,16:47:27,11,09,1, 11.8,1,1, 11.950, 10648.866, 181.224, 52529.905 21/05/20,16:47:27,12,09,1, 11.8,1,1, 11.950, 10648.884, 181.248, 52529.956 21/05/20,16:47:27,13,09,1, 11.8,1,1, 11.950, 10648.846, 181.222, 52529.894 21/05/20,16:47:27,14,09,1, 11.8,1,1, 11.950, 10648.865, 181.194, 52529.843 21/05/20,16:47:27,15,09,1, 11.8,1,1, 11.950, 10648.874, 181.222, 52529.804 21/05/20,16:47:27,16,09,1, 11.8,1,1, 11.950, 10648.856, 181.195, 52529.732 21/05/20,16:47:27,17,09,1, 11.8,1,1, 11.950, 10648.887, 181.199, 52529.746 21/05/20,16:47:27,18,09,1, 11.8,1,1, 11.950, 10648.881, 181.166, 52529.814 21/05/20,16:47:27,19,09,1, 11.8,1,1, 11.950, 10648.904, 181.217, 52529.893 21/05/20,16:47:28,00,09,1, 11.8,1,1, 11.950, 10648.900, 181.217, 52529.893 21/05/20,16:47:28,01,09,1, 11.8,1,1, 11.950, 10648.871, 181.201, 52529.916 21/05/20,16:47:28,02,09,1, 11.8,1,1, 11.950, 10648.894, 181.201, 52529.796 21/05/20,16:47:28,03,09,1, 11.8,1,1, 11.950, 10648.904, 181.159, 52529.824 21/05/20,16:47:28,04,09,1, 11.8,1,1, 11.950, 10648.909, 181.179, 52529.761 21/05/20,16:47:28,05,09,1, 11.8,1,1, 11.950, 10648.890, 181.159, 52529.777 21/05/20,16:47:28,06,09,1, 11.8,1,1, 11.950, 10648.873, 181.163, 52529.779 21/05/20,16:47:28,07,09,1, 11.8,1,1, 11.950, 10648.921, 181.206, 52529.863 21/05/20,16:47:28,08,09,1, 11.8,1,1, 11.950, 10648.899, 181.177, 52529.901 21/05/20,16:47:28,09,09,1, 11.8,1,1, 11.950, 10648.898, 181.207, 52529.934 21/05/20,16:47:28,10,09,1, 11.8,1,1, 11.950, 10648.890, 181.202, 52529.892 21/05/20,16:47:28,11,09,1, 11.8,1,1, 11.950, 10648.865, 181.149, 52529.808 21/05/20,16:47:28,12,09,1, 11.8,1,1, 11.950, 10648.908, 181.159, 52529.774 21/05/20,16:47:28,13,09,1, 11.8,1,1, 11.950, 10648.887, 181.176, 52529.728 21/05/20,16:47:28,14,09,1, 11.8,1,1, 11.950, 10648.892, 181.164, 52529.723 21/05/20,16:47:28,15,09,1, 11.8,1,1, 11.950, 10648.928, 181.159, 52529.775 21/05/20,16:47:28,16,09,1, 11.8,1,1, 11.950, 10648.909, 181.139, 52529.822 21/05/20,16:47:28,17,09,1, 11.8,1,1, 11.950, 10648.929, 181.212, 52529.892 21/05/20,16:47:28,18,09,1, 11.8,1,1, 11.950, 10648.927, 181.167, 52529.875 21/05/20,16:47:28,19,09,1, 11.8,1,1, 11.950, 10648.911, 181.172, 52529.879 21/05/20,16:47:29,00,09,1, 11.8,1,1, 11.948, 10648.909, 181.172, 52529.879 21/05/20,16:47:29,01,09,1, 11.8,1,1, 11.948, 10648.917, 181.148, 52529.698 21/05/20,16:47:29,02,09,1, 11.8,1,1, 11.948, 10648.918, 181.175, 52529.712 21/05/20,16:47:29,03,09,1, 11.8,1,1, 11.948, 10648.899, 181.143, 52529.674 21/05/20,16:47:29,04,09,1, 11.8,1,1, 11.948, 10648.944, 181.157, 52529.767 21/05/20,16:47:29,05,09,1, 11.8,1,1, 11.948, 10648.915, 181.159, 52529.803 21/05/20,16:47:29,06,09,1, 11.8,1,1, 11.948, 10648.920, 181.156, 52529.795 21/05/20,16:47:29,07,09,1, 11.8,1,1, 11.948, 10648.895, 181.169, 52529.857 21/05/20,16:47:29,08,09,1, 11.8,1,1, 11.948, 10648.897, 181.138, 52529.845 21/05/20,16:47:29,09,09,1, 11.8,1,1, 11.948, 10648.922, 181.151, 52529.744 21/05/20,16:47:29,10,09,1, 11.8,1,1, 11.948, 10648.921, 181.109, 52529.667 21/05/20,16:47:29,11,09,1, 11.8,1,1, 11.948, 10648.915, 181.105, 52529.620 21/05/20,16:47:29,12,09,1, 11.8,1,1, 11.948, 10648.935, 181.122, 52529.682 21/05/20,16:47:29,13,09,1, 11.8,1,1, 11.948, 10648.924, 181.120, 52529.712 21/05/20,16:47:29,14,09,1, 11.8,1,1, 11.948, 10648.920, 181.133, 52529.811 21/05/20,16:47:29,15,09,1, 11.8,1,1, 11.948, 10648.900, 181.123, 52529.802 21/05/20,16:47:29,16,09,1, 11.8,1,1, 11.948, 10648.906, 181.111, 52529.804 21/05/20,16:47:29,17,09,1, 11.8,1,1, 11.948, 10648.919, 181.127, 52529.762 21/05/20,16:47:29,18,09,1, 11.8,1,1, 11.948, 10648.900, 181.092, 52529.684 21/05/20,16:47:29,19,09,1, 11.8,1,1, 11.948, 10648.906, 181.106, 52529.675 21/05/20,16:47:30,00,09,1, 11.9,1,1, 11.952, 10648.900, 181.106, 52529.675 21/05/20,16:47:30,01,09,1, 11.9,1,1, 11.952, 10648.916, 181.111, 52529.648 21/05/20,16:47:30,02,09,1, 11.9,1,1, 11.952, 10648.928, 181.098, 52529.759 21/05/20,16:47:30,03,09,1, 11.9,1,1, 11.952, 10648.921, 181.086, 52529.820 21/05/20,16:47:30,04,09,1, 11.9,1,1, 11.952, 10648.924, 181.090, 52529.817 21/05/20,16:47:30,05,09,1, 11.9,1,1, 11.952, 10648.925, 181.063, 52529.760 21/05/20,16:47:30,06,09,1, 11.9,1,1, 11.952, 10648.918, 181.051, 52529.680 21/05/20,16:47:30,07,09,1, 11.9,1,1, 11.952, 10648.949, 181.080, 52529.650 21/05/20,16:47:30,08,09,1, 11.9,1,1, 11.952, 10648.930, 181.056, 52529.582 21/05/20,16:47:30,09,09,1, 11.9,1,1, 11.952, 10648.943, 181.077, 52529.587 21/05/20,16:47:30,10,09,1, 11.9,1,1, 11.952, 10648.934, 181.077, 52529.696 21/05/20,16:47:30,11,09,1, 11.9,1,1, 11.952, 10648.939, 181.083, 52529.740 21/05/20,16:47:30,12,09,1, 11.9,1,1, 11.952, 10648.917, 181.078, 52529.769 21/05/20,16:47:30,13,09,1, 11.9,1,1, 11.952, 10648.917, 181.063, 52529.718 21/05/20,16:47:30,14,09,1, 11.9,1,1, 11.952, 10648.906, 181.094, 52529.728 21/05/20,16:47:30,15,09,1, 11.9,1,1, 11.952, 10648.902, 181.043, 52529.646 21/05/20,16:47:30,16,09,1, 11.9,1,1, 11.952, 10648.919, 181.066, 52529.540 21/05/20,16:47:30,17,09,1, 11.9,1,1, 11.952, 10648.935, 181.053, 52529.595 21/05/20,16:47:30,18,09,1, 11.9,1,1, 11.952, 10648.918, 181.044, 52529.621 21/05/20,16:47:30,19,09,1, 11.9,1,1, 11.952, 10648.951, 181.096, 52529.678 21/05/20,16:47:31,00,10,1, 11.9,1,1, 11.951, 10648.950, 181.096, 52529.678 21/05/20,16:47:31,01,10,1, 11.9,1,1, 11.951, 10648.921, 181.071, 52529.734 21/05/20,16:47:31,02,10,1, 11.9,1,1, 11.951, 10648.931, 181.064, 52529.760 21/05/20,16:47:31,03,10,1, 11.9,1,1, 11.951, 10648.927, 181.029, 52529.675 21/05/20,16:47:31,04,10,1, 11.9,1,1, 11.951, 10648.936, 181.062, 52529.665 21/05/20,16:47:31,05,10,1, 11.9,1,1, 11.951, 10648.939, 181.010, 52529.573 21/05/20,16:47:31,06,10,1, 11.9,1,1, 11.951, 10648.955, 181.037, 52529.553 21/05/20,16:47:31,07,10,1, 11.9,1,1, 11.951, 10648.926, 181.022, 52529.622 21/05/20,16:47:31,08,10,1, 11.9,1,1, 11.951, 10648.920, 181.021, 52529.683 21/05/20,16:47:31,09,10,1, 11.9,1,1, 11.951, 10648.920, 181.034, 52529.757 21/05/20,16:47:31,10,10,1, 11.9,1,1, 11.951, 10648.923, 181.016, 52529.788 21/05/20,16:47:31,11,10,1, 11.9,1,1, 11.951, 10648.905, 181.037, 52529.664 21/05/20,16:47:31,12,10,1, 11.9,1,1, 11.951, 10648.934, 181.008, 52529.601 21/05/20,16:47:31,13,10,1, 11.9,1,1, 11.951, 10648.917, 180.963, 52529.540 21/05/20,16:47:31,14,10,1, 11.9,1,1, 11.951, 10648.946, 181.029, 52529.601 21/05/20,16:47:31,15,10,1, 11.9,1,1, 11.951, 10648.919, 181.006, 52529.627 21/05/20,16:47:31,16,10,1, 11.9,1,1, 11.951, 10648.931, 181.025, 52529.696 21/05/20,16:47:31,17,10,1, 11.9,1,1, 11.951, 10648.951, 181.032, 52529.745 21/05/20,16:47:31,18,10,1, 11.9,1,1, 11.951, 10648.909, 180.988, 52529.758 21/05/20,16:47:31,19,10,1, 11.9,1,1, 11.951, 10648.927, 181.010, 52529.687 21/05/20,16:47:32,00,10,1, 11.9,1,1, 11.953, 10648.925, 181.010, 52529.687 21/05/20,16:47:32,01,10,1, 11.9,1,1, 11.953, 10648.931, 181.018, 52529.600 21/05/20,16:47:32,02,10,1, 11.9,1,1, 11.953, 10648.920, 181.014, 52529.565 21/05/20,16:47:32,03,10,1, 11.9,1,1, 11.953, 10648.918, 180.991, 52529.526 21/05/20,16:47:32,04,10,1, 11.9,1,1, 11.953, 10648.911, 181.006, 52529.602 21/05/20,16:47:32,05,10,1, 11.9,1,1, 11.953, 10648.915, 180.983, 52529.656 21/05/20,16:47:32,06,10,1, 11.9,1,1, 11.953, 10648.918, 180.984, 52529.742 21/05/20,16:47:32,07,10,1, 11.9,1,1, 11.953, 10648.910, 180.971, 52529.707 21/05/20,16:47:32,08,10,1, 11.9,1,1, 11.953, 10648.912, 180.985, 52529.707 21/05/20,16:47:32,09,10,1, 11.9,1,1, 11.953, 10648.922, 181.005, 52529.610 21/05/20,16:47:32,10,10,1, 11.9,1,1, 11.953, 10648.943, 180.963, 52529.552 21/05/20,16:47:32,11,10,1, 11.9,1,1, 11.953, 10648.930, 180.984, 52529.555 21/05/20,16:47:32,12,10,1, 11.9,1,1, 11.953, 10648.933, 180.969, 52529.567 21/05/20,16:47:32,13,10,1, 11.9,1,1, 11.953, 10648.921, 180.961, 52529.595 21/05/20,16:47:32,14,10,1, 11.9,1,1, 11.953, 10648.945, 181.000, 52529.699 21/05/20,16:47:32,15,10,1, 11.9,1,1, 11.953, 10648.913, 180.940, 52529.700 21/05/20,16:47:32,16,10,1, 11.9,1,1, 11.953, 10648.943, 180.969, 52529.718 21/05/20,16:47:32,17,10,1, 11.9,1,1, 11.953, 10648.930, 180.970, 52529.629 21/05/20,16:47:32,18,10,1, 11.9,1,1, 11.953, 10648.920, 180.951, 52529.617 21/05/20,16:47:32,19,10,1, 11.9,1,1, 11.953, 10648.927, 180.962, 52529.555 21/05/20,16:47:33,00,10,1, 11.9,1,1, 11.952, 10648.925, 180.962, 52529.555 21/05/20,16:47:33,01,10,1, 11.9,1,1, 11.952, 10648.938, 180.948, 52529.597 21/05/20,16:47:33,02,10,1, 11.9,1,1, 11.952, 10648.933, 180.930, 52529.619 21/05/20,16:47:33,03,10,1, 11.9,1,1, 11.952, 10648.927, 180.948, 52529.664 21/05/20,16:47:33,04,10,1, 11.9,1,1, 11.952, 10648.938, 180.962, 52529.707 21/05/20,16:47:33,05,10,1, 11.9,1,1, 11.952, 10648.908, 180.910, 52529.662 21/05/20,16:47:33,06,10,1, 11.9,1,1, 11.952, 10648.922, 180.973, 52529.622 21/05/20,16:47:33,07,10,1, 11.9,1,1, 11.952, 10648.921, 180.934, 52529.555 21/05/20,16:47:33,08,10,1, 11.9,1,1, 11.952, 10648.946, 180.938, 52529.525 21/05/20,16:47:33,09,10,1, 11.9,1,1, 11.952, 10648.932, 180.934, 52529.543 21/05/20,16:47:33,10,10,1, 11.9,1,1, 11.952, 10648.909, 180.939, 52529.561 21/05/20,16:47:33,11,10,1, 11.9,1,1, 11.952, 10648.927, 180.942, 52529.637 21/05/20,16:47:33,12,10,1, 11.9,1,1, 11.952, 10648.927, 180.933, 52529.690 21/05/20,16:47:33,13,10,1, 11.9,1,1, 11.952, 10648.933, 180.935, 52529.659 21/05/20,16:47:33,14,10,1, 11.9,1,1, 11.952, 10648.952, 180.951, 52529.649 21/05/20,16:47:33,15,10,1, 11.9,1,1, 11.952, 10648.958, 180.922, 52529.571 21/05/20,16:47:33,16,10,1, 11.9,1,1, 11.952, 10648.930, 180.918, 52529.553 21/05/20,16:47:33,17,10,1, 11.9,1,1, 11.952, 10648.960, 180.901, 52529.490 21/05/20,16:47:33,18,10,1, 11.9,1,1, 11.952, 10648.947, 180.917, 52529.533 21/05/20,16:47:33,19,10,1, 11.9,1,1, 11.952, 10648.931, 180.902, 52529.538 21/05/20,16:47:34,00,10,1, 11.9,1,1, 11.949, 10648.925, 180.902, 52529.538 21/05/20,16:47:34,01,10,1, 11.9,1,1, 11.949, 10648.915, 180.920, 52529.688 21/05/20,16:47:34,02,10,1, 11.9,1,1, 11.949, 10648.912, 180.900, 52529.618 21/05/20,16:47:34,03,10,1, 11.9,1,1, 11.949, 10648.949, 180.906, 52529.615 21/05/20,16:47:34,04,10,1, 11.9,1,1, 11.949, 10648.918, 180.881, 52529.522 21/05/20,16:47:34,05,10,1, 11.9,1,1, 11.949, 10648.923, 180.897, 52529.453 21/05/20,16:47:34,06,10,1, 11.9,1,1, 11.949, 10648.937, 180.883, 52529.464 21/05/20,16:47:34,07,10,1, 11.9,1,1, 11.949, 10648.932, 180.875, 52529.466 21/05/20,16:47:34,08,10,1, 11.9,1,1, 11.949, 10648.944, 180.899, 52529.555 21/05/20,16:47:34,09,10,1, 11.9,1,1, 11.949, 10648.939, 180.867, 52529.570 21/05/20,16:47:34,10,10,1, 11.9,1,1, 11.949, 10648.938, 180.904, 52529.622 21/05/20,16:47:34,11,10,1, 11.9,1,1, 11.949, 10648.924, 180.896, 52529.659 21/05/20,16:47:34,12,10,1, 11.9,1,1, 11.949, 10648.923, 180.877, 52529.552 21/05/20,16:47:34,13,10,1, 11.9,1,1, 11.949, 10648.946, 180.883, 52529.531 21/05/20,16:47:34,14,10,1, 11.9,1,1, 11.949, 10648.940, 180.866, 52529.443 21/05/20,16:47:34,15,10,1, 11.9,1,1, 11.949, 10648.939, 180.831, 52529.476 21/05/20,16:47:34,16,10,1, 11.9,1,1, 11.949, 10648.942, 180.847, 52529.499 21/05/20,16:47:34,17,10,1, 11.9,1,1, 11.949, 10648.957, 180.855, 52529.565 21/05/20,16:47:34,18,10,1, 11.9,1,1, 11.949, 10648.934, 180.878, 52529.626 21/05/20,16:47:34,19,10,1, 11.9,1,1, 11.949, 10648.917, 180.863, 52529.619 21/05/20,16:47:35,00,10,1, 11.8,1,1, 11.951, 10648.917, 180.863, 52529.619 21/05/20,16:47:35,01,10,1, 11.8,1,1, 11.951, 10648.943, 180.866, 52529.600 21/05/20,16:47:35,02,10,1, 11.8,1,1, 11.951, 10648.917, 180.829, 52529.509 21/05/20,16:47:35,03,10,1, 11.8,1,1, 11.951, 10648.912, 180.864, 52529.452 21/05/20,16:47:35,04,10,1, 11.8,1,1, 11.951, 10648.922, 180.830, 52529.459 21/05/20,16:47:35,05,10,1, 11.8,1,1, 11.951, 10648.963, 180.824, 52529.258 21/05/20,16:47:35,06,10,1, 11.8,1,1, 11.951, 10648.907, 180.845, 52529.593 21/05/20,16:47:35,07,10,1, 11.8,1,1, 11.951, 10648.898, 180.821, 52529.636 21/05/20,16:47:35,08,10,1, 11.8,1,1, 11.951, 10648.956, 180.897, 52529.654 21/05/20,16:47:35,09,10,1, 11.8,1,1, 11.951, 10648.925, 180.833, 52529.580 21/05/20,16:47:35,10,10,1, 11.8,1,1, 11.951, 10648.934, 180.857, 52529.522 21/05/20,16:47:35,11,10,1, 11.8,1,1, 11.951, 10648.934, 180.836, 52529.438 21/05/20,16:47:35,12,10,1, 11.8,1,1, 11.951, 10648.928, 180.826, 52529.408 21/05/20,16:47:35,13,10,1, 11.8,1,1, 11.951, 10648.957, 180.818, 52529.455 21/05/20,16:47:35,14,10,1, 11.8,1,1, 11.951, 10648.948, 180.789, 52529.457 21/05/20,16:47:35,15,10,1, 11.8,1,1, 11.951, 10648.947, 180.869, 52529.542 21/05/20,16:47:35,16,10,1, 11.8,1,1, 11.951, 10648.959, 180.825, 52529.586 21/05/20,16:47:35,17,10,1, 11.8,1,1, 11.951, 10648.938, 180.849, 52529.583 21/05/20,16:47:35,18,10,1, 11.8,1,1, 11.951, 10648.950, 180.864, 52529.527 21/05/20,16:47:35,19,10,1, 11.8,1,1, 11.951, 10648.916, 180.802, 52529.437 21/05/20,16:47:36,00,10,1, 11.9,1,1, 11.950, 10648.909, 180.802, 52529.437 21/05/20,16:47:36,01,10,1, 11.9,1,1, 11.950, 10648.936, 180.816, 52529.377 21/05/20,16:47:36,02,10,1, 11.9,1,1, 11.950, 10648.914, 180.783, 52529.411 21/05/20,16:47:36,03,10,1, 11.9,1,1, 11.950, 10648.925, 180.816, 52529.502 21/05/20,16:47:36,04,10,1, 11.9,1,1, 11.950, 10648.916, 180.789, 52529.503 21/05/20,16:47:36,05,10,1, 11.9,1,1, 11.950, 10648.934, 180.833, 52529.556 21/05/20,16:47:36,06,10,1, 11.9,1,1, 11.950, 10648.933, 180.812, 52529.540 21/05/20,16:47:36,07,10,1, 11.9,1,1, 11.950, 10648.923, 180.818, 52529.470 21/05/20,16:47:36,08,10,1, 11.9,1,1, 11.950, 10648.921, 180.836, 52529.442 21/05/20,16:47:36,09,10,1, 11.9,1,1, 11.950, 10648.922, 180.787, 52529.367 21/05/20,16:47:36,10,10,1, 11.9,1,1, 11.950, 10648.952, 180.798, 52529.350 21/05/20,16:47:36,11,10,1, 11.9,1,1, 11.950, 10648.912, 180.783, 52529.364 21/05/20,16:47:36,12,10,1, 11.9,1,1, 11.950, 10648.920, 180.804, 52529.481 21/05/20,16:47:36,13,10,1, 11.9,1,1, 11.950, 10648.924, 180.793, 52529.536 21/05/20,16:47:36,14,10,1, 11.9,1,1, 11.950, 10648.912, 180.793, 52529.529 21/05/20,16:47:36,15,10,1, 11.9,1,1, 11.950, 10648.914, 180.793, 52529.527 21/05/20,16:47:36,16,10,1, 11.9,1,1, 11.950, 10648.905, 180.760, 52529.439 21/05/20,16:47:36,17,10,1, 11.9,1,1, 11.950, 10648.891, 180.792, 52529.343 21/05/20,16:47:36,18,10,1, 11.9,1,1, 11.950, 10648.883, 180.792, 52529.560 21/05/20,16:47:36,19,10,1, 11.9,1,1, 11.950, 10648.895, 180.812, 52529.383 21/05/20,16:47:37,00,10,1, 11.9,1,1, 11.954, 10648.892, 180.812, 52529.383 21/05/20,16:47:37,01,10,1, 11.9,1,1, 11.954, 10648.903, 180.773, 52529.451 21/05/20,16:47:37,02,10,1, 11.9,1,1, 11.954, 10648.945, 180.779, 52529.496 21/05/20,16:47:37,03,10,1, 11.9,1,1, 11.954, 10648.894, 180.772, 52529.500 21/05/20,16:47:37,04,10,1, 11.9,1,1, 11.954, 10648.893, 180.776, 52529.429 21/05/20,16:47:37,05,10,1, 11.9,1,1, 11.954, 10648.877, 180.734, 52529.210 21/05/20,16:47:37,06,10,1, 11.9,1,1, 11.954, 10648.864, 180.742, 52529.351 21/05/20,16:47:37,07,10,1, 11.9,1,1, 11.954, 10648.899, 180.759, 52529.348 21/05/20,16:47:37,08,10,1, 11.9,1,1, 11.954, 10648.915, 180.751, 52529.377 21/05/20,16:47:37,09,10,1, 11.9,1,1, 11.954, 10648.889, 180.753, 52529.422 21/05/20,16:47:37,10,10,1, 11.9,1,1, 11.954, 10648.907, 180.777, 52529.525 21/05/20,16:47:37,11,10,1, 11.9,1,1, 11.954, 10648.873, 180.741, 52529.496 21/05/20,16:47:37,12,10,1, 11.9,1,1, 11.954, 10648.898, 180.769, 52529.470 21/05/20,16:47:37,13,10,1, 11.9,1,1, 11.954, 10648.862, 180.734, 52529.379 21/05/20,16:47:37,14,10,1, 11.9,1,1, 11.954, 10648.863, 180.748, 52529.360 21/05/20,16:47:37,15,10,1, 11.9,1,1, 11.954, 10648.900, 180.737, 52529.308 21/05/20,16:47:37,16,10,1, 11.9,1,1, 11.954, 10648.883, 180.732, 52529.295 21/05/20,16:47:37,17,10,1, 11.9,1,1, 11.954, 10648.895, 180.756, 52529.357 21/05/20,16:47:37,18,10,1, 11.9,1,1, 11.954, 10648.893, 180.748, 52529.474 21/05/20,16:47:37,19,10,1, 11.9,1,1, 11.954, 10648.875, 180.754, 52529.482 21/05/20,16:47:38,00,10,1, 11.8,1,1, 11.950, 10648.875, 180.754, 52529.482 21/05/20,16:47:38,01,10,1, 11.8,1,1, 11.950, 10648.870, 180.718, 52529.372 21/05/20,16:47:38,02,10,1, 11.8,1,1, 11.950, 10648.883, 180.749, 52529.292 21/05/20,16:47:38,03,10,1, 11.8,1,1, 11.950, 10648.889, 180.721, 52529.286 21/05/20,16:47:38,04,10,1, 11.8,1,1, 11.950, 10648.890, 180.723, 52529.276 21/05/20,16:47:38,05,10,1, 11.8,1,1, 11.950, 10648.874, 180.725, 52529.378 21/05/20,16:47:38,06,10,1, 11.8,1,1, 11.950, 10648.885, 180.716, 52529.414 21/05/20,16:47:38,07,10,1, 11.8,1,1, 11.950, 10648.909, 180.751, 52529.475 21/05/20,16:47:38,08,10,1, 11.8,1,1, 11.950, 10648.845, 180.720, 52529.455 21/05/20,16:47:38,09,10,1, 11.8,1,1, 11.950, 10648.871, 180.723, 52529.413 21/05/20,16:47:38,10,10,1, 11.8,1,1, 11.950, 10648.873, 180.705, 52529.376 21/05/20,16:47:38,11,10,1, 11.8,1,1, 11.950, 10648.848, 180.712, 52529.325 21/05/20,16:47:38,12,10,1, 11.8,1,1, 11.950, 10648.880, 180.725, 52529.455 21/05/20,16:47:38,13,10,1, 11.8,1,1, 11.950, 10648.881, 180.699, 52529.271 21/05/20,16:47:38,14,10,1, 11.8,1,1, 11.950, 10648.873, 180.737, 52529.430 21/05/20,16:47:38,15,10,1, 11.8,1,1, 11.950, 10648.878, 180.740, 52529.511 21/05/20,16:47:38,16,10,1, 11.8,1,1, 11.950, 10648.876, 180.701, 52529.551 21/05/20,16:47:38,17,10,1, 11.8,1,1, 11.950, 10648.866, 180.730, 52529.514 21/05/20,16:47:38,18,10,1, 11.8,1,1, 11.950, 10648.833, 180.686, 52529.426 21/05/20,16:47:38,19,10,1, 11.8,1,1, 11.950, 10648.877, 180.708, 52529.362 21/05/20,16:47:39,00,10,1, 11.8,1,1, 11.947, 10648.875, 180.708, 52529.362 21/05/20,16:47:39,01,10,1, 11.8,1,1, 11.947, 10648.870, 180.690, 52529.332 21/05/20,16:47:39,02,10,1, 11.8,1,1, 11.947, 10648.873, 180.686, 52529.347 21/05/20,16:47:39,03,10,1, 11.8,1,1, 11.947, 10648.843, 180.661, 52529.417 21/05/20,16:47:39,04,10,1, 11.8,1,1, 11.947, 10648.828, 180.719, 52529.491 21/05/20,16:47:39,05,10,1, 11.8,1,1, 11.947, 10648.844, 180.690, 52529.528 21/05/20,16:47:39,06,10,1, 11.8,1,1, 11.947, 10648.843, 180.697, 52529.438 21/05/20,16:47:39,07,10,1, 11.8,1,1, 11.947, 10648.840, 180.676, 52529.376 21/05/20,16:47:39,08,10,1, 11.8,1,1, 11.947, 10648.847, 180.653, 52529.269 21/05/20,16:47:39,09,10,1, 11.8,1,1, 11.947, 10648.844, 180.674, 52529.297 21/05/20,16:47:39,10,10,1, 11.8,1,1, 11.947, 10648.833, 180.646, 52529.314 21/05/20,16:47:39,11,10,1, 11.8,1,1, 11.947, 10648.825, 180.663, 52529.358 21/05/20,16:47:39,12,10,1, 11.8,1,1, 11.947, 10648.830, 180.658, 52529.455 21/05/20,16:47:39,13,10,1, 11.8,1,1, 11.947, 10648.819, 180.656, 52529.231 21/05/20,16:47:39,14,10,1, 11.8,1,1, 11.947, 10648.804, 180.687, 52529.566 21/05/20,16:47:39,15,10,1, 11.8,1,1, 11.947, 10648.808, 180.617, 52529.481 21/05/20,16:47:39,16,10,1, 11.8,1,1, 11.947, 10648.820, 180.654, 52529.376 21/05/20,16:47:39,17,10,1, 11.8,1,1, 11.947, 10648.813, 180.650, 52529.322 21/05/20,16:47:39,18,10,1, 11.8,1,1, 11.947, 10648.810, 180.618, 52529.292 21/05/20,16:47:39,19,10,1, 11.8,1,1, 11.947, 10648.830, 180.643, 52529.342 21/05/20,16:47:40,00,10,1, 11.8,1,1, 11.953, 10648.825, 180.643, 52529.342 21/05/20,16:47:40,01,10,1, 11.8,1,1, 11.953, 10648.822, 180.648, 52529.463 21/05/20,16:47:40,02,10,1, 11.8,1,1, 11.953, 10648.817, 180.628, 52529.474 21/05/20,16:47:40,03,10,1, 11.8,1,1, 11.953, 10648.801, 180.626, 52529.465 21/05/20,16:47:40,04,10,1, 11.8,1,1, 11.953, 10648.824, 180.645, 52529.411 21/05/20,16:47:40,05,10,1, 11.8,1,1, 11.953, 10648.806, 180.619, 52529.332 21/05/20,16:47:40,06,10,1, 11.8,1,1, 11.953, 10648.818, 180.624, 52529.275 21/05/20,16:47:40,07,10,1, 11.8,1,1, 11.953, 10648.846, 180.627, 52529.415 21/05/20,16:47:40,08,10,1, 11.8,1,1, 11.953, 10648.792, 180.653, 52529.278 21/05/20,16:47:40,09,10,1, 11.8,1,1, 11.953, 10648.794, 180.640, 52529.415 21/05/20,16:47:40,10,10,1, 11.8,1,1, 11.953, 10648.809, 180.626, 52529.416 21/05/20,16:47:40,11,10,1, 11.8,1,1, 11.953, 10648.816, 180.648, 52529.471 21/05/20,16:47:40,12,10,1, 11.8,1,1, 11.953, 10648.809, 180.618, 52529.394 21/05/20,16:47:40,13,10,1, 11.8,1,1, 11.953, 10648.808, 180.636, 52529.339 21/05/20,16:47:40,14,10,1, 11.8,1,1, 11.953, 10648.816, 180.598, 52529.302 21/05/20,16:47:40,15,10,1, 11.8,1,1, 11.953, 10648.820, 180.596, 52529.244 21/05/20,16:47:40,16,10,1, 11.8,1,1, 11.953, 10648.822, 180.610, 52529.308 21/05/20,16:47:40,17,10,1, 11.8,1,1, 11.953, 10648.801, 180.596, 52529.240 21/05/20,16:47:40,18,10,1, 11.8,1,1, 11.953, 10648.806, 180.627, 52529.326 21/05/20,16:47:40,19,10,1, 11.8,1,1, 11.953, 10648.805, 180.619, 52529.424 21/05/20,16:47:41,00,10,1, 11.9,1,1, 11.950, 10648.800, 180.619, 52529.424 21/05/20,16:47:41,01,10,1, 11.9,1,1, 11.950, 10648.813, 180.604, 52529.390 21/05/20,16:47:41,02,10,1, 11.9,1,1, 11.950, 10648.775, 180.568, 52529.313 21/05/20,16:47:41,03,10,1, 11.9,1,1, 11.950, 10648.803, 180.598, 52529.272 21/05/20,16:47:41,04,10,1, 11.9,1,1, 11.950, 10648.810, 180.548, 52529.225 21/05/20,16:47:41,05,10,1, 11.9,1,1, 11.950, 10648.795, 180.535, 52529.221 21/05/20,16:47:41,06,10,1, 11.9,1,1, 11.950, 10648.787, 180.587, 52529.300 21/05/20,16:47:41,07,10,1, 11.9,1,1, 11.950, 10648.800, 180.558, 52529.306 21/05/20,16:47:41,08,10,1, 11.9,1,1, 11.950, 10648.817, 180.598, 52529.363 21/05/20,16:47:41,09,10,1, 11.9,1,1, 11.950, 10648.824, 180.562, 52529.250 21/05/20,16:47:41,10,10,1, 11.9,1,1, 11.950, 10648.822, 180.568, 52529.305 21/05/20,16:47:41,11,10,1, 11.9,1,1, 11.950, 10648.830, 180.559, 52529.292 21/05/20,16:47:41,12,10,1, 11.9,1,1, 11.950, 10648.802, 180.532, 52529.191 21/05/20,16:47:41,13,10,1, 11.9,1,1, 11.950, 10648.813, 180.554, 52529.212 21/05/20,16:47:41,14,10,1, 11.9,1,1, 11.950, 10648.808, 180.548, 52529.220 21/05/20,16:47:41,15,10,1, 11.9,1,1, 11.950, 10648.796, 180.547, 52529.225 21/05/20,16:47:41,16,10,1, 11.9,1,1, 11.950, 10648.789, 180.545, 52529.314 21/05/20,16:47:41,17,10,1, 11.9,1,1, 11.950, 10648.753, 180.531, 52529.316 21/05/20,16:47:41,18,10,1, 11.9,1,1, 11.950, 10648.782, 180.563, 52529.342 21/05/20,16:47:41,19,10,1, 11.9,1,1, 11.950, 10648.770, 180.517, 52529.318 21/05/20,16:47:42,00,10,1, 11.8,1,1, 11.949, 10648.767, 180.517, 52529.318 21/05/20,16:47:42,01,10,1, 11.8,1,1, 11.949, 10648.770, 180.538, 52529.245 21/05/20,16:47:42,02,10,1, 11.8,1,1, 11.949, 10648.770, 180.512, 52529.123 21/05/20,16:47:42,03,10,1, 11.8,1,1, 11.949, 10648.808, 180.540, 52529.188 21/05/20,16:47:42,04,10,1, 11.8,1,1, 11.949, 10648.777, 180.502, 52529.191 21/05/20,16:47:42,05,10,1, 11.8,1,1, 11.949, 10648.753, 180.556, 52529.313 21/05/20,16:47:42,06,10,1, 11.8,1,1, 11.949, 10648.759, 180.512, 52529.313 21/05/20,16:47:42,07,10,1, 11.8,1,1, 11.949, 10648.767, 180.529, 52529.294 21/05/20,16:47:42,08,10,1, 11.8,1,1, 11.949, 10648.780, 180.529, 52529.294 21/05/20,16:47:42,09,10,1, 11.8,1,1, 11.949, 10648.776, 180.462, 52529.188 21/05/20,16:47:42,10,10,1, 11.8,1,1, 11.949, 10648.788, 180.517, 52529.180 21/05/20,16:47:42,11,10,1, 11.8,1,1, 11.949, 10648.764, 180.496, 52529.122 21/05/20,16:47:42,12,10,1, 11.8,1,1, 11.949, 10648.777, 180.510, 52529.116 21/05/20,16:47:42,13,10,1, 11.8,1,1, 11.949, 10648.801, 180.514, 52529.181 21/05/20,16:47:42,14,10,1, 11.8,1,1, 11.949, 10648.759, 180.500, 52529.235 21/05/20,16:47:42,15,10,1, 11.8,1,1, 11.949, 10648.762, 180.519, 52529.296 21/05/20,16:47:42,16,10,1, 11.8,1,1, 11.949, 10648.752, 180.484, 52529.287 21/05/20,16:47:42,17,10,1, 11.8,1,1, 11.949, 10648.733, 180.483, 52529.218 21/05/20,16:47:42,18,10,1, 11.8,1,1, 11.949, 10648.737, 180.497, 52529.205 21/05/20,16:47:42,19,10,1, 11.8,1,1, 11.949, 10648.763, 180.467, 52529.123 21/05/20,16:47:43,00,10,1, 11.9,1,1, 11.953, 10648.758, 180.467, 52529.123 21/05/20,16:47:43,01,10,1, 11.9,1,1, 11.953, 10648.740, 180.492, 52529.152 21/05/20,16:47:43,02,10,1, 11.9,1,1, 11.953, 10648.746, 180.473, 52529.117 21/05/20,16:47:43,03,10,1, 11.9,1,1, 11.953, 10648.742, 180.477, 52529.233 21/05/20,16:47:43,04,10,1, 11.9,1,1, 11.953, 10648.749, 180.468, 52529.242 21/05/20,16:47:43,05,10,1, 11.9,1,1, 11.953, 10648.742, 180.497, 52529.276 21/05/20,16:47:43,06,10,1, 11.9,1,1, 11.953, 10648.739, 180.468, 52529.205 21/05/20,16:47:43,07,10,1, 11.9,1,1, 11.953, 10648.752, 180.456, 52529.138 21/05/20,16:47:43,08,10,1, 11.9,1,1, 11.953, 10648.760, 180.470, 52529.102 21/05/20,16:47:43,09,10,1, 11.9,1,1, 11.953, 10648.756, 180.460, 52529.066 21/05/20,16:47:43,10,10,1, 11.9,1,1, 11.953, 10648.738, 180.484, 52529.140 21/05/20,16:47:43,11,10,1, 11.9,1,1, 11.953, 10648.752, 180.472, 52529.181 21/05/20,16:47:43,12,10,1, 11.9,1,1, 11.953, 10648.728, 180.454, 52529.251 21/05/20,16:47:43,13,10,1, 11.9,1,1, 11.953, 10648.752, 180.462, 52529.282 21/05/20,16:47:43,14,10,1, 11.9,1,1, 11.953, 10648.707, 180.444, 52529.186 21/05/20,16:47:43,15,10,1, 11.9,1,1, 11.953, 10648.726, 180.456, 52529.181 21/05/20,16:47:43,16,10,1, 11.9,1,1, 11.953, 10648.754, 180.408, 52529.065 21/05/20,16:47:43,17,10,1, 11.9,1,1, 11.953, 10648.777, 180.442, 52529.064 21/05/20,16:47:43,18,10,1, 11.9,1,1, 11.953, 10648.760, 180.442, 52529.104 21/05/20,16:47:43,19,10,1, 11.9,1,1, 11.953, 10648.766, 180.418, 52529.152 21/05/20,16:47:44,00,10,1, 11.9,1,1, 11.954, 10648.758, 180.418, 52529.152 21/05/20,16:47:44,01,10,1, 11.9,1,1, 11.954, 10648.735, 180.429, 52529.204 21/05/20,16:47:44,02,10,1, 11.9,1,1, 11.954, 10648.747, 180.420, 52529.224 21/05/20,16:47:44,03,10,1, 11.9,1,1, 11.954, 10648.734, 180.415, 52529.172 21/05/20,16:47:44,04,10,1, 11.9,1,1, 11.954, 10648.733, 180.422, 52529.064 21/05/20,16:47:44,05,10,1, 11.9,1,1, 11.954, 10648.740, 180.420, 52529.074 21/05/20,16:47:44,06,10,1, 11.9,1,1, 11.954, 10648.738, 180.417, 52529.053 21/05/20,16:47:44,07,10,1, 11.9,1,1, 11.954, 10648.745, 180.424, 52529.080 21/05/20,16:47:44,08,10,1, 11.9,1,1, 11.954, 10648.741, 180.398, 52529.097 21/05/20,16:47:44,09,10,1, 11.9,1,1, 11.954, 10648.743, 180.419, 52529.198 21/05/20,16:47:44,10,10,1, 11.9,1,1, 11.954, 10648.752, 180.411, 52529.181 21/05/20,16:47:44,11,10,1, 11.9,1,1, 11.954, 10648.741, 180.371, 52529.146 21/05/20,16:47:44,12,10,1, 11.9,1,1, 11.954, 10648.760, 180.393, 52529.102 21/05/20,16:47:44,13,10,1, 11.9,1,1, 11.954, 10648.757, 180.399, 52529.043 21/05/20,16:47:44,14,10,1, 11.9,1,1, 11.954, 10648.723, 180.368, 52529.019 21/05/20,16:47:44,15,10,1, 11.9,1,1, 11.954, 10648.710, 180.372, 52529.057 21/05/20,16:47:44,16,10,1, 11.9,1,1, 11.954, 10648.718, 180.392, 52529.068 21/05/20,16:47:44,17,10,1, 11.9,1,1, 11.954, 10648.727, 180.414, 52529.195 21/05/20,16:47:44,18,10,1, 11.9,1,1, 11.954, 10648.774, 180.391, 52529.200 21/05/20,16:47:44,19,10,1, 11.9,1,1, 11.954, 10648.747, 180.379, 52529.212 21/05/20,16:47:45,00,10,1, 11.9,1,1, 11.952, 10648.742, 180.379, 52529.212 21/05/20,16:47:45,01,10,1, 11.9,1,1, 11.952, 10648.718, 180.364, 52529.106 21/05/20,16:47:45,02,10,1, 11.9,1,1, 11.952, 10648.724, 180.367, 52529.078 21/05/20,16:47:45,03,10,1, 11.9,1,1, 11.952, 10648.730, 180.338, 52528.824 21/05/20,16:47:45,04,10,1, 11.9,1,1, 11.952, 10648.698, 180.360, 52529.091 21/05/20,16:47:45,05,10,1, 11.9,1,1, 11.952, 10648.729, 180.357, 52529.131 21/05/20,16:47:45,06,10,1, 11.9,1,1, 11.952, 10648.703, 180.330, 52529.181 21/05/20,16:47:45,07,10,1, 11.9,1,1, 11.952, 10648.714, 180.363, 52529.218 21/05/20,16:47:45,08,10,1, 11.9,1,1, 11.952, 10648.722, 180.341, 52529.013 21/05/20,16:47:45,09,10,1, 11.9,1,1, 11.952, 10648.738, 180.349, 52529.163 21/05/20,16:47:45,10,10,1, 11.9,1,1, 11.952, 10648.740, 180.341, 52529.063 21/05/20,16:47:45,11,10,1, 11.9,1,1, 11.952, 10648.732, 180.331, 52529.023 21/05/20,16:47:45,12,10,1, 11.9,1,1, 11.952, 10648.731, 180.363, 52529.101 21/05/20,16:47:45,13,10,1, 11.9,1,1, 11.952, 10648.740, 180.334, 52529.102 21/05/20,16:47:45,14,10,1, 11.9,1,1, 11.952, 10648.714, 180.356, 52529.159 21/05/20,16:47:45,15,10,1, 11.9,1,1, 11.952, 10648.725, 180.355, 52529.239 21/05/20,16:47:45,16,10,1, 11.9,1,1, 11.952, 10648.689, 180.336, 52529.194 21/05/20,16:47:45,17,10,1, 11.9,1,1, 11.952, 10648.728, 180.335, 52529.183 21/05/20,16:47:45,18,10,1, 11.9,1,1, 11.952, 10648.712, 180.306, 52529.130 21/05/20,16:47:45,19,10,1, 11.9,1,1, 11.952, 10648.723, 180.311, 52529.066 21/05/20,16:47:46,00,10,1, 11.9,1,1, 11.955, 10648.717, 180.311, 52529.066 21/05/20,16:47:46,01,10,1, 11.9,1,1, 11.955, 10648.697, 180.284, 52529.030 21/05/20,16:47:46,02,10,1, 11.9,1,1, 11.955, 10648.734, 180.328, 52529.159 21/05/20,16:47:46,03,10,1, 11.9,1,1, 11.955, 10648.697, 180.284, 52529.164 21/05/20,16:47:46,04,10,1, 11.9,1,1, 11.955, 10648.714, 180.297, 52529.204 21/05/20,16:47:46,05,10,1, 11.9,1,1, 11.955, 10648.719, 180.325, 52529.214 21/05/20,16:47:46,06,10,1, 11.9,1,1, 11.955, 10648.726, 180.272, 52529.144 21/05/20,16:47:46,07,10,1, 11.9,1,1, 11.955, 10648.727, 180.315, 52529.105 21/05/20,16:47:46,08,10,1, 11.9,1,1, 11.955, 10648.713, 180.254, 52529.010 21/05/20,16:47:46,09,10,1, 11.9,1,1, 11.955, 10648.702, 180.281, 52529.005 21/05/20,16:47:46,10,10,1, 11.9,1,1, 11.955, 10648.715, 180.274, 52529.035 21/05/20,16:47:46,11,10,1, 11.9,1,1, 11.955, 10648.685, 180.251, 52529.119 21/05/20,16:47:46,12,10,1, 11.9,1,1, 11.955, 10648.709, 180.305, 52529.179 21/05/20,16:47:46,13,10,1, 11.9,1,1, 11.955, 10648.679, 180.257, 52529.183 21/05/20,16:47:46,14,10,1, 11.9,1,1, 11.955, 10648.695, 180.259, 52529.159 21/05/20,16:47:46,15,10,1, 11.9,1,1, 11.955, 10648.692, 180.289, 52529.112 21/05/20,16:47:46,16,10,1, 11.9,1,1, 11.955, 10648.680, 180.254, 52529.036 21/05/20,16:47:46,17,10,1, 11.9,1,1, 11.955, 10648.692, 180.279, 52529.017 21/05/20,16:47:46,18,10,1, 11.9,1,1, 11.955, 10648.678, 180.256, 52528.977 21/05/20,16:47:46,19,10,1, 11.9,1,1, 11.955, 10648.694, 180.255, 52529.068 21/05/20,16:47:47,00,10,1, 11.9,1,1, 11.948, 10648.692, 180.255, 52529.068 21/05/20,16:47:47,01,10,1, 11.9,1,1, 11.948, 10648.695, 180.244, 52529.163 21/05/20,16:47:47,02,10,1, 11.9,1,1, 11.948, 10648.683, 180.274, 52529.199 21/05/20,16:47:47,03,10,1, 11.9,1,1, 11.948, 10648.658, 180.238, 52529.256 21/05/20,16:47:47,04,10,1, 11.9,1,1, 11.948, 10648.715, 180.252, 52529.042 21/05/20,16:47:47,05,10,1, 11.9,1,1, 11.948, 10648.709, 180.220, 52529.004 21/05/20,16:47:47,06,10,1, 11.9,1,1, 11.948, 10648.685, 180.211, 52528.998 21/05/20,16:47:47,07,10,1, 11.9,1,1, 11.948, 10648.654, 180.234, 52529.007 21/05/20,16:47:47,08,10,1, 11.9,1,1, 11.948, 10648.688, 180.219, 52529.078 21/05/20,16:47:47,09,10,1, 11.9,1,1, 11.948, 10648.684, 180.216, 52529.108 21/05/20,16:47:47,10,10,1, 11.9,1,1, 11.948, 10648.678, 180.221, 52529.158 21/05/20,16:47:47,11,10,1, 11.9,1,1, 11.948, 10648.671, 180.198, 52529.165 21/05/20,16:47:47,12,10,1, 11.9,1,1, 11.948, 10648.677, 180.231, 52529.137 21/05/20,16:47:47,13,10,1, 11.9,1,1, 11.948, 10648.681, 180.221, 52529.047 21/05/20,16:47:47,14,10,1, 11.9,1,1, 11.948, 10648.668, 180.212, 52528.984 21/05/20,16:47:47,15,10,1, 11.9,1,1, 11.948, 10648.691, 180.209, 52528.981 21/05/20,16:47:47,16,10,1, 11.9,1,1, 11.948, 10648.664, 180.189, 52528.979 21/05/20,16:47:47,17,10,1, 11.9,1,1, 11.948, 10648.664, 180.205, 52529.036 21/05/20,16:47:47,18,10,1, 11.9,1,1, 11.948, 10648.653, 180.212, 52529.070 21/05/20,16:47:47,19,10,1, 11.9,1,1, 11.948, 10648.675, 180.220, 52529.159 21/05/20,16:47:48,00,10,1, 11.9,1,1, 11.950, 10648.667, 180.220, 52529.159 21/05/20,16:47:48,01,10,1, 11.9,1,1, 11.950, 10648.656, 180.188, 52529.105 21/05/20,16:47:48,02,10,1, 11.9,1,1, 11.950, 10648.670, 180.201, 52529.039 21/05/20,16:47:48,03,10,1, 11.9,1,1, 11.950, 10648.670, 180.169, 52528.966 21/05/20,16:47:48,04,10,1, 11.9,1,1, 11.950, 10648.679, 180.168, 52528.905 21/05/20,16:47:48,05,10,1, 11.9,1,1, 11.950, 10648.671, 180.190, 52529.008 21/05/20,16:47:48,06,10,1, 11.9,1,1, 11.950, 10648.658, 180.193, 52529.021 21/05/20,16:47:48,07,10,1, 11.9,1,1, 11.950, 10648.666, 180.224, 52529.126 21/05/20,16:47:48,08,10,1, 11.9,1,1, 11.950, 10648.649, 180.186, 52529.122 21/05/20,16:47:48,09,10,1, 11.9,1,1, 11.950, 10648.699, 180.197, 52529.154 21/05/20,16:47:48,10,10,1, 11.9,1,1, 11.950, 10648.678, 180.177, 52529.077 21/05/20,16:47:48,11,10,1, 11.9,1,1, 11.950, 10648.653, 180.143, 52529.022 21/05/20,16:47:48,12,10,1, 11.9,1,1, 11.950, 10648.658, 180.140, 52528.979 21/05/20,16:47:48,13,10,1, 11.9,1,1, 11.950, 10648.662, 180.148, 52528.917 21/05/20,16:47:48,14,10,1, 11.9,1,1, 11.950, 10648.675, 180.137, 52529.019 21/05/20,16:47:48,15,10,1, 11.9,1,1, 11.950, 10648.674, 180.129, 52529.049 21/05/20,16:47:48,16,10,1, 11.9,1,1, 11.950, 10648.649, 180.133, 52529.110 21/05/20,16:47:48,17,10,1, 11.9,1,1, 11.950, 10648.663, 180.157, 52529.169 21/05/20,16:47:48,18,10,1, 11.9,1,1, 11.950, 10648.626, 180.105, 52529.110 21/05/20,16:47:48,19,10,1, 11.9,1,1, 11.950, 10648.648, 180.135, 52529.054 21/05/20,16:47:49,00,10,1, 11.9,1,1, 11.952, 10648.642, 180.135, 52529.054 21/05/20,16:47:49,01,10,1, 11.9,1,1, 11.952, 10648.637, 180.135, 52528.942 21/05/20,16:47:49,02,10,1, 11.9,1,1, 11.952, 10648.665, 180.118, 52528.965 21/05/20,16:47:49,03,10,1, 11.9,1,1, 11.952, 10648.647, 180.105, 52528.974 21/05/20,16:47:49,04,10,1, 11.9,1,1, 11.952, 10648.643, 180.119, 52529.064 21/05/20,16:47:49,05,10,1, 11.9,1,1, 11.952, 10648.668, 180.094, 52529.070 21/05/20,16:47:49,06,10,1, 11.9,1,1, 11.952, 10648.639, 180.109, 52529.075 21/05/20,16:47:49,07,10,1, 11.9,1,1, 11.952, 10648.641, 180.132, 52529.077 21/05/20,16:47:49,08,10,1, 11.9,1,1, 11.952, 10648.652, 180.119, 52529.001 21/05/20,16:47:49,09,10,1, 11.9,1,1, 11.952, 10648.638, 180.091, 52528.941 21/05/20,16:47:49,10,10,1, 11.9,1,1, 11.952, 10648.647, 180.051, 52528.900 21/05/20,16:47:49,11,10,1, 11.9,1,1, 11.952, 10648.645, 180.068, 52528.889 21/05/20,16:47:49,12,10,1, 11.9,1,1, 11.952, 10648.663, 180.101, 52528.986 21/05/20,16:47:49,13,10,1, 11.9,1,1, 11.952, 10648.614, 180.082, 52529.023 21/05/20,16:47:49,14,10,1, 11.9,1,1, 11.952, 10648.660, 180.079, 52529.101 21/05/20,16:47:49,15,10,1, 11.9,1,1, 11.952, 10648.635, 180.062, 52529.049 21/05/20,16:47:49,16,10,1, 11.9,1,1, 11.952, 10648.626, 180.063, 52529.026 21/05/20,16:47:49,17,10,1, 11.9,1,1, 11.952, 10648.652, 180.041, 52528.975 21/05/20,16:47:49,18,10,1, 11.9,1,1, 11.952, 10648.626, 179.999, 52528.902 21/05/20,16:47:49,19,10,1, 11.9,1,1, 11.952, 10648.625, 180.050, 52528.895 21/05/20,16:47:50,00,10,1, 11.9,1,1, 11.951, 10648.625, 180.050, 52528.895 21/05/20,16:47:50,01,10,1, 11.9,1,1, 11.951, 10648.632, 180.050, 52528.945 21/05/20,16:47:50,02,10,1, 11.9,1,1, 11.951, 10648.631, 180.052, 52529.050 21/05/20,16:47:50,03,10,1, 11.9,1,1, 11.951, 10648.597, 180.059, 52529.084 21/05/20,16:47:50,04,10,1, 11.9,1,1, 11.951, 10648.612, 180.062, 52529.061 21/05/20,16:47:50,05,10,1, 11.9,1,1, 11.951, 10648.614, 180.029, 52528.990 21/05/20,16:47:50,06,10,1, 11.9,1,1, 11.951, 10648.610, 180.060, 52528.887 21/05/20,16:47:50,07,10,1, 11.9,1,1, 11.951, 10648.612, 180.039, 52528.859 21/05/20,16:47:50,08,10,1, 11.9,1,1, 11.951, 10648.613, 180.033, 52528.799 21/05/20,16:47:50,09,10,1, 11.9,1,1, 11.951, 10648.622, 180.042, 52528.888 21/05/20,16:47:50,10,10,1, 11.9,1,1, 11.951, 10648.600, 180.007, 52528.943 21/05/20,16:47:50,11,10,1, 11.9,1,1, 11.951, 10648.623, 180.028, 52529.019 21/05/20,16:47:50,12,10,1, 11.9,1,1, 11.951, 10648.595, 180.036, 52529.028 21/05/20,16:47:50,13,10,1, 11.9,1,1, 11.951, 10648.595, 180.004, 52528.977 21/05/20,16:47:50,14,10,1, 11.9,1,1, 11.951, 10648.590, 180.016, 52528.914 21/05/20,16:47:50,15,10,1, 11.9,1,1, 11.951, 10648.610, 180.008, 52528.879 21/05/20,16:47:50,16,10,1, 11.9,1,1, 11.951, 10648.606, 179.997, 52528.840 21/05/20,16:47:50,17,10,1, 11.9,1,1, 11.951, 10648.618, 179.966, 52528.862 21/05/20,16:47:50,18,10,1, 11.9,1,1, 11.951, 10648.598, 179.967, 52528.943 21/05/20,16:47:50,19,10,1, 11.9,1,1, 11.951, 10648.603, 179.999, 52529.007 21/05/20,16:47:51,00,10,1, 11.8,1,1, 11.952, 10648.600, 179.999, 52529.007 21/05/20,16:47:51,01,10,1, 11.8,1,1, 11.952, 10648.629, 179.984, 52529.034 21/05/20,16:47:51,02,10,1, 11.8,1,1, 11.952, 10648.651, 179.960, 52528.896 21/05/20,16:47:51,03,10,1, 11.8,1,1, 11.952, 10648.579, 179.958, 52528.834 21/05/20,16:47:51,04,10,1, 11.8,1,1, 11.952, 10648.573, 179.987, 52528.845 21/05/20,16:47:51,05,10,1, 11.8,1,1, 11.952, 10648.601, 179.947, 52528.786 21/05/20,16:47:51,06,10,1, 11.8,1,1, 11.952, 10648.579, 179.966, 52528.850 21/05/20,16:47:51,07,10,1, 11.8,1,1, 11.952, 10648.597, 179.928, 52528.894 21/05/20,16:47:51,08,10,1, 11.8,1,1, 11.952, 10648.586, 179.922, 52528.977 21/05/20,16:47:51,09,10,1, 11.8,1,1, 11.952, 10648.593, 179.940, 52529.008 21/05/20,16:47:51,10,10,1, 11.8,1,1, 11.952, 10648.572, 179.915, 52528.938 21/05/20,16:47:51,11,10,1, 11.8,1,1, 11.952, 10648.590, 179.946, 52528.874 21/05/20,16:47:51,12,10,1, 11.8,1,1, 11.952, 10648.600, 179.933, 52528.829 21/05/20,16:47:51,13,10,1, 11.8,1,1, 11.952, 10648.606, 179.943, 52528.846 21/05/20,16:47:51,14,10,1, 11.8,1,1, 11.952, 10648.587, 179.942, 52528.885 21/05/20,16:47:51,15,10,1, 11.8,1,1, 11.952, 10648.562, 179.934, 52528.942 21/05/20,16:47:51,16,10,1, 11.8,1,1, 11.952, 10648.580, 179.933, 52528.968 21/05/20,16:47:51,17,10,1, 11.8,1,1, 11.952, 10648.591, 179.926, 52529.003 21/05/20,16:47:51,18,10,1, 11.8,1,1, 11.952, 10648.573, 179.893, 52528.972 21/05/20,16:47:51,19,10,1, 11.8,1,1, 11.952, 10648.562, 179.938, 52528.961 21/05/20,16:47:52,00,10,1, 11.9,1,1, 11.953, 10648.558, 179.938, 52528.961 21/05/20,16:47:52,01,10,1, 11.9,1,1, 11.953, 10648.569, 179.908, 52528.850 21/05/20,16:47:52,02,10,1, 11.9,1,1, 11.953, 10648.589, 179.948, 52528.836 21/05/20,16:47:52,03,10,1, 11.9,1,1, 11.953, 10648.593, 179.894, 52528.933 21/05/20,16:47:52,04,10,1, 11.9,1,1, 11.953, 10648.573, 179.899, 52528.954 21/05/20,16:47:52,05,10,1, 11.9,1,1, 11.953, 10648.561, 179.888, 52529.023 21/05/20,16:47:52,06,10,1, 11.9,1,1, 11.953, 10648.562, 179.917, 52529.046 21/05/20,16:47:52,07,10,1, 11.9,1,1, 11.953, 10648.538, 179.882, 52528.981 21/05/20,16:47:52,08,10,1, 11.9,1,1, 11.953, 10648.566, 179.867, 52528.891 21/05/20,16:47:52,09,10,1, 11.9,1,1, 11.953, 10648.578, 179.895, 52528.862 21/05/20,16:47:52,10,10,1, 11.9,1,1, 11.953, 10648.547, 179.879, 52528.790 21/05/20,16:47:52,11,10,1, 11.9,1,1, 11.953, 10648.576, 179.879, 52528.842 21/05/20,16:47:52,12,10,1, 11.9,1,1, 11.953, 10648.589, 179.883, 52528.889 21/05/20,16:47:52,13,10,1, 11.9,1,1, 11.953, 10648.534, 179.880, 52528.986 21/05/20,16:47:52,14,10,1, 11.9,1,1, 11.953, 10648.550, 179.890, 52529.031 21/05/20,16:47:52,15,10,1, 11.9,1,1, 11.953, 10648.555, 179.849, 52528.958 21/05/20,16:47:52,16,10,1, 11.9,1,1, 11.953, 10648.530, 179.883, 52528.924 21/05/20,16:47:52,17,10,1, 11.9,1,1, 11.953, 10648.515, 179.855, 52528.841 21/05/20,16:47:52,18,10,1, 11.9,1,1, 11.953, 10648.543, 179.859, 52528.828 21/05/20,16:47:52,19,10,1, 11.9,1,1, 11.953, 10648.548, 179.846, 52528.849 21/05/20,16:47:53,00,10,1, 11.9,1,1, 11.955, 10648.541, 179.846, 52528.849 21/05/20,16:47:53,01,10,1, 11.9,1,1, 11.955, 10648.537, 179.852, 52528.933 21/05/20,16:47:53,02,10,1, 11.9,1,1, 11.955, 10648.523, 179.823, 52528.926 21/05/20,16:47:53,03,10,1, 11.9,1,1, 11.955, 10648.532, 179.841, 52529.036 21/05/20,16:47:53,04,10,1, 11.9,1,1, 11.955, 10648.516, 179.822, 52528.913 21/05/20,16:47:53,05,10,1, 11.9,1,1, 11.955, 10648.515, 179.816, 52528.901 21/05/20,16:47:53,06,10,1, 11.9,1,1, 11.955, 10648.527, 179.841, 52528.855 21/05/20,16:47:53,07,10,1, 11.9,1,1, 11.955, 10648.539, 179.804, 52528.795 21/05/20,16:47:53,08,10,1, 11.9,1,1, 11.955, 10648.534, 179.798, 52528.785 21/05/20,16:47:53,09,10,1, 11.9,1,1, 11.955, 10648.531, 179.817, 52528.861 21/05/20,16:47:53,10,10,1, 11.9,1,1, 11.955, 10648.525, 179.806, 52528.927 21/05/20,16:47:53,11,10,1, 11.9,1,1, 11.955, 10648.529, 179.812, 52528.909 21/05/20,16:47:53,12,10,1, 11.9,1,1, 11.955, 10648.544, 179.806, 52528.952 21/05/20,16:47:53,13,10,1, 11.9,1,1, 11.955, 10648.534, 179.818, 52528.926 21/05/20,16:47:53,14,10,1, 11.9,1,1, 11.955, 10648.519, 179.809, 52528.896 21/05/20,16:47:53,15,10,1, 11.9,1,1, 11.955, 10648.509, 179.757, 52528.821 21/05/20,16:47:53,16,10,1, 11.9,1,1, 11.955, 10648.545, 179.786, 52528.797 21/05/20,16:47:53,17,10,1, 11.9,1,1, 11.955, 10648.503, 179.767, 52528.765 21/05/20,16:47:53,18,10,1, 11.9,1,1, 11.955, 10648.528, 179.786, 52528.889 21/05/20,16:47:53,19,10,1, 11.9,1,1, 11.955, 10648.504, 179.760, 52528.927 21/05/20,16:47:54,00,10,1, 11.8,1,1, 11.949, 10648.500, 179.760, 52528.927 21/05/20,16:47:54,01,10,1, 11.8,1,1, 11.949, 10648.506, 179.783, 52528.994 21/05/20,16:47:54,02,10,1, 11.8,1,1, 11.949, 10648.485, 179.730, 52528.898 21/05/20,16:47:54,03,10,1, 11.8,1,1, 11.949, 10648.517, 179.784, 52528.839 21/05/20,16:47:54,04,10,1, 11.8,1,1, 11.949, 10648.499, 179.738, 52528.795 21/05/20,16:47:54,05,10,1, 11.8,1,1, 11.949, 10648.483, 179.713, 52528.746 21/05/20,16:47:54,06,10,1, 11.8,1,1, 11.949, 10648.515, 179.743, 52528.769 21/05/20,16:47:54,07,10,1, 11.8,1,1, 11.949, 10648.479, 179.701, 52528.839 21/05/20,16:47:54,08,10,1, 11.8,1,1, 11.949, 10648.486, 179.738, 52528.926 21/05/20,16:47:54,09,10,1, 11.8,1,1, 11.949, 10648.494, 179.720, 52528.925 21/05/20,16:47:54,10,10,1, 11.8,1,1, 11.949, 10648.462, 179.721, 52528.940 21/05/20,16:47:54,11,10,1, 11.8,1,1, 11.949, 10648.488, 179.718, 52528.885 21/05/20,16:47:54,12,10,1, 11.8,1,1, 11.949, 10648.482, 179.723, 52528.811 21/05/20,16:47:54,13,10,1, 11.8,1,1, 11.949, 10648.481, 179.702, 52528.779 21/05/20,16:47:54,14,10,1, 11.8,1,1, 11.949, 10648.469, 179.685, 52528.743 21/05/20,16:47:54,15,10,1, 11.8,1,1, 11.949, 10648.495, 179.679, 52528.773 21/05/20,16:47:54,16,10,1, 11.8,1,1, 11.949, 10648.481, 179.691, 52528.862 21/05/20,16:47:54,17,10,1, 11.8,1,1, 11.949, 10648.446, 179.684, 52528.873 21/05/20,16:47:54,18,10,1, 11.8,1,1, 11.949, 10648.479, 179.707, 52528.929 21/05/20,16:47:54,19,10,1, 11.8,1,1, 11.949, 10648.455, 179.693, 52528.921 21/05/20,16:47:55,00,10,1, 11.9,1,1, 11.951, 10648.450, 179.693, 52528.921 21/05/20,16:47:55,01,10,1, 11.9,1,1, 11.951, 10648.458, 179.678, 52528.780 21/05/20,16:47:55,02,10,1, 11.9,1,1, 11.951, 10648.475, 179.633, 52528.744 21/05/20,16:47:55,03,10,1, 11.9,1,1, 11.951, 10648.471, 179.636, 52528.748 21/05/20,16:47:55,04,10,1, 11.9,1,1, 11.951, 10648.482, 179.639, 52528.822 21/05/20,16:47:55,05,10,1, 11.9,1,1, 11.951, 10648.456, 179.632, 52528.833 21/05/20,16:47:55,06,10,1, 11.9,1,1, 11.951, 10648.474, 179.658, 52528.919 21/05/20,16:47:55,07,10,1, 11.9,1,1, 11.951, 10648.473, 179.609, 52528.905 21/05/20,16:47:55,08,10,1, 11.9,1,1, 11.951, 10648.474, 179.645, 52528.933 21/05/20,16:47:55,09,10,1, 11.9,1,1, 11.951, 10648.472, 179.602, 52528.800 21/05/20,16:47:55,10,10,1, 11.9,1,1, 11.951, 10648.476, 179.653, 52528.741 21/05/20,16:47:55,11,10,1, 11.9,1,1, 11.951, 10648.490, 179.621, 52528.758 21/05/20,16:47:55,12,10,1, 11.9,1,1, 11.951, 10648.438, 179.593, 52528.714 21/05/20,16:47:55,13,10,1, 11.9,1,1, 11.951, 10648.488, 179.613, 52528.778 21/05/20,16:47:55,14,10,1, 11.9,1,1, 11.951, 10648.473, 179.623, 52528.870 21/05/20,16:47:55,15,10,1, 11.9,1,1, 11.951, 10648.439, 179.603, 52528.873 21/05/20,16:47:55,16,10,1, 11.9,1,1, 11.951, 10648.457, 179.609, 52528.925 21/05/20,16:47:55,17,10,1, 11.9,1,1, 11.951, 10648.450, 179.558, 52528.809 21/05/20,16:47:55,18,10,1, 11.9,1,1, 11.951, 10648.453, 179.568, 52528.775 21/05/20,16:47:55,19,10,1, 11.9,1,1, 11.951, 10648.437, 179.549, 52528.700 21/05/20,16:47:56,00,10,1, 11.9,1,1, 11.950, 10648.433, 179.549, 52528.700 21/05/20,16:47:56,01,10,1, 11.9,1,1, 11.950, 10648.457, 179.587, 52528.743 21/05/20,16:47:56,02,10,1, 11.9,1,1, 11.950, 10648.447, 179.576, 52528.789 21/05/20,16:47:56,03,10,1, 11.9,1,1, 11.950, 10648.423, 179.599, 52528.857 21/05/20,16:47:56,04,10,1, 11.9,1,1, 11.950, 10648.436, 179.544, 52528.894 21/05/20,16:47:56,05,10,1, 11.9,1,1, 11.950, 10648.422, 179.559, 52528.629 21/05/20,16:47:56,06,10,1, 11.9,1,1, 11.950, 10648.413, 179.587, 52528.923 21/05/20,16:47:56,07,10,1, 11.9,1,1, 11.950, 10648.428, 179.511, 52528.784 21/05/20,16:47:56,08,10,1, 11.9,1,1, 11.950, 10648.417, 179.523, 52528.739 21/05/20,16:47:56,09,10,1, 11.9,1,1, 11.950, 10648.408, 179.522, 52528.721 21/05/20,16:47:56,10,10,1, 11.9,1,1, 11.950, 10648.423, 179.531, 52528.761 21/05/20,16:47:56,11,10,1, 11.9,1,1, 11.950, 10648.440, 179.551, 52529.021 21/05/20,16:47:56,12,10,1, 11.9,1,1, 11.950, 10648.419, 179.498, 52528.752 21/05/20,16:47:56,13,10,1, 11.9,1,1, 11.950, 10648.417, 179.559, 52528.837 21/05/20,16:47:56,14,10,1, 11.9,1,1, 11.950, 10648.402, 179.506, 52528.844 21/05/20,16:47:56,15,10,1, 11.9,1,1, 11.950, 10648.402, 179.514, 52528.719 21/05/20,16:47:56,16,10,1, 11.9,1,1, 11.950, 10648.426, 179.504, 52528.685 21/05/20,16:47:56,17,10,1, 11.9,1,1, 11.950, 10648.396, 179.473, 52528.650 21/05/20,16:47:56,18,10,1, 11.9,1,1, 11.950, 10648.390, 179.521, 52528.703 21/05/20,16:47:56,19,10,1, 11.9,1,1, 11.950, 10648.404, 179.473, 52528.740 21/05/20,16:47:57,00,09,1, 11.8,1,1, 11.952, 10648.400, 179.473, 52528.740 21/05/20,16:47:57,01,09,1, 11.8,1,1, 11.952, 10648.406, 179.507, 52528.812 21/05/20,16:47:57,02,09,1, 11.8,1,1, 11.952, 10648.378, 179.484, 52528.768 21/05/20,16:47:57,03,09,1, 11.8,1,1, 11.952, 10648.370, 179.486, 52528.799 21/05/20,16:47:57,04,09,1, 11.8,1,1, 11.952, 10648.378, 179.470, 52528.678 21/05/20,16:47:57,05,09,1, 11.8,1,1, 11.952, 10648.385, 179.478, 52528.657 21/05/20,16:47:57,06,09,1, 11.8,1,1, 11.952, 10648.375, 179.461, 52528.654 21/05/20,16:47:57,07,09,1, 11.8,1,1, 11.952, 10648.376, 179.463, 52528.674 21/05/20,16:47:57,08,09,1, 11.8,1,1, 11.952, 10648.383, 179.440, 52528.618 21/05/20,16:47:57,09,09,1, 11.8,1,1, 11.952, 10648.325, 179.447, 52528.831 21/05/20,16:47:57,10,09,1, 11.8,1,1, 11.952, 10648.353, 179.452, 52528.828 21/05/20,16:47:57,11,09,1, 11.8,1,1, 11.952, 10648.343, 179.442, 52528.807 21/05/20,16:47:57,12,09,1, 11.8,1,1, 11.952, 10648.328, 179.432, 52528.747 21/05/20,16:47:57,13,09,1, 11.8,1,1, 11.952, 10648.355, 179.401, 52528.701 21/05/20,16:47:57,14,09,1, 11.8,1,1, 11.952, 10648.345, 179.395, 52528.607 21/05/20,16:47:57,15,09,1, 11.8,1,1, 11.952, 10648.325, 179.427, 52528.634 21/05/20,16:47:57,16,09,1, 11.8,1,1, 11.952, 10648.355, 179.438, 52528.722 21/05/20,16:47:57,17,09,1, 11.8,1,1, 11.952, 10648.332, 179.414, 52528.781 21/05/20,16:47:57,18,09,1, 11.8,1,1, 11.952, 10648.336, 179.428, 52528.812 21/05/20,16:47:57,19,09,1, 11.8,1,1, 11.952, 10648.295, 179.405, 52528.801 21/05/20,16:47:58,00,10,1, 11.8,1,1, 11.952, 10648.291, 179.405, 52528.801 21/05/20,16:47:58,01,10,1, 11.8,1,1, 11.952, 10648.316, 179.405, 52528.691 21/05/20,16:47:58,02,10,1, 11.8,1,1, 11.952, 10648.309, 179.403, 52528.617 21/05/20,16:47:58,03,10,1, 11.8,1,1, 11.952, 10648.324, 179.412, 52528.672 21/05/20,16:47:58,04,10,1, 11.8,1,1, 11.952, 10648.299, 179.371, 52528.683 21/05/20,16:47:58,05,10,1, 11.8,1,1, 11.952, 10648.305, 179.406, 52528.794 21/05/20,16:47:58,06,10,1, 11.8,1,1, 11.952, 10648.278, 179.388, 52528.804 21/05/20,16:47:58,07,10,1, 11.8,1,1, 11.952, 10648.263, 179.366, 52528.820 21/05/20,16:47:58,08,10,1, 11.8,1,1, 11.952, 10648.298, 179.388, 52528.752 21/05/20,16:47:58,09,10,1, 11.8,1,1, 11.952, 10648.291, 179.357, 52528.715 21/05/20,16:47:58,10,10,1, 11.8,1,1, 11.952, 10648.280, 179.347, 52528.635 21/05/20,16:47:58,11,10,1, 11.8,1,1, 11.952, 10648.283, 179.368, 52528.635 21/05/20,16:47:58,12,10,1, 11.8,1,1, 11.952, 10648.255, 179.335, 52528.621 21/05/20,16:47:58,13,10,1, 11.8,1,1, 11.952, 10648.278, 179.400, 52528.725 21/05/20,16:47:58,14,10,1, 11.8,1,1, 11.952, 10648.269, 179.334, 52528.764 21/05/20,16:47:58,15,10,1, 11.8,1,1, 11.952, 10648.255, 179.350, 52528.809 21/05/20,16:47:58,16,10,1, 11.8,1,1, 11.952, 10648.280, 179.358, 52528.800 21/05/20,16:47:58,17,10,1, 11.8,1,1, 11.952, 10648.241, 179.339, 52528.690 21/05/20,16:47:58,18,10,1, 11.8,1,1, 11.952, 10648.273, 179.332, 52528.681 21/05/20,16:47:58,19,10,1, 11.8,1,1, 11.952, 10648.244, 179.313, 52528.595 21/05/20,16:47:59,00,10,1, 11.8,1,1, 11.953, 10648.241, 179.313, 52528.595 21/05/20,16:47:59,01,10,1, 11.8,1,1, 11.953, 10648.218, 179.326, 52528.658 21/05/20,16:47:59,02,10,1, 11.8,1,1, 11.953, 10648.225, 179.329, 52528.723 21/05/20,16:47:59,03,10,1, 11.8,1,1, 11.953, 10648.251, 179.327, 52528.789 21/05/20,16:47:59,04,10,1, 11.8,1,1, 11.953, 10648.250, 179.299, 52528.798 21/05/20,16:47:59,05,10,1, 11.8,1,1, 11.953, 10648.215, 179.324, 52528.793 21/05/20,16:47:59,06,10,1, 11.8,1,1, 11.953, 10648.189, 179.277, 52528.730 21/05/20,16:47:59,07,10,1, 11.8,1,1, 11.953, 10648.204, 179.282, 52528.646 21/05/20,16:47:59,08,10,1, 11.8,1,1, 11.953, 10648.208, 179.298, 52528.658 21/05/20,16:47:59,09,10,1, 11.8,1,1, 11.953, 10648.183, 179.256, 52528.632 21/05/20,16:47:59,10,10,1, 11.8,1,1, 11.953, 10648.213, 179.289, 52528.700 21/05/20,16:47:59,11,10,1, 11.8,1,1, 11.953, 10648.199, 179.263, 52528.733 21/05/20,16:47:59,12,10,1, 11.8,1,1, 11.953, 10648.162, 179.277, 52528.824 21/05/20,16:47:59,13,10,1, 11.8,1,1, 11.953, 10648.173, 179.287, 52528.843 21/05/20,16:47:59,14,10,1, 11.8,1,1, 11.953, 10648.179, 179.262, 52528.748 21/05/20,16:47:59,15,10,1, 11.8,1,1, 11.953, 10648.163, 179.281, 52528.734 21/05/20,16:47:59,16,10,1, 11.8,1,1, 11.953, 10648.185, 179.243, 52528.644 21/05/20,16:47:59,17,10,1, 11.8,1,1, 11.953, 10648.193, 179.255, 52528.614 21/05/20,16:47:59,18,10,1, 11.8,1,1, 11.953, 10648.171, 179.296, 52528.642 21/05/20,16:47:59,19,10,1, 11.8,1,1, 11.953, 10648.189, 179.266, 52528.726 21/05/20,16:48:00,00,10,1, 11.9,1,1, 11.951, 10648.183, 179.266, 52528.726 21/05/20,16:48:00,01,10,1, 11.9,1,1, 11.951, 10648.145, 179.284, 52528.789 21/05/20,16:48:00,02,10,1, 11.9,1,1, 11.951, 10648.150, 179.272, 52528.813 21/05/20,16:48:00,03,10,1, 11.9,1,1, 11.951, 10648.130, 179.275, 52528.752 21/05/20,16:48:00,04,10,1, 11.9,1,1, 11.951, 10648.112, 179.226, 52528.673 21/05/20,16:48:00,05,10,1, 11.9,1,1, 11.951, 10648.122, 179.238, 52528.667 21/05/20,16:48:00,06,10,1, 11.9,1,1, 11.951, 10648.123, 179.207, 52528.621 21/05/20,16:48:00,07,10,1, 11.9,1,1, 11.951, 10648.121, 179.236, 52528.628 21/05/20,16:48:00,08,10,1, 11.9,1,1, 11.951, 10648.114, 179.223, 52528.702 21/05/20,16:48:00,09,10,1, 11.9,1,1, 11.951, 10648.118, 179.224, 52528.788 21/05/20,16:48:00,10,10,1, 11.9,1,1, 11.951, 10648.112, 179.221, 52528.838 21/05/20,16:48:00,11,10,1, 11.9,1,1, 11.951, 10648.094, 179.198, 52528.756 21/05/20,16:48:00,12,10,1, 11.9,1,1, 11.951, 10648.105, 179.225, 52528.719 21/05/20,16:48:00,13,10,1, 11.9,1,1, 11.951, 10648.090, 179.212, 52528.694 21/05/20,16:48:00,14,10,1, 11.9,1,1, 11.951, 10648.091, 179.239, 52528.608 21/05/20,16:48:00,15,10,1, 11.9,1,1, 11.951, 10648.106, 179.195, 52528.656 21/05/20,16:48:00,16,10,1, 11.9,1,1, 11.951, 10648.077, 179.187, 52528.646 21/05/20,16:48:00,17,10,1, 11.9,1,1, 11.951, 10648.068, 179.191, 52528.698 21/05/20,16:48:00,18,10,1, 11.9,1,1, 11.951, 10648.067, 179.200, 52528.767 21/05/20,16:48:00,19,10,1, 11.9,1,1, 11.951, 10648.062, 179.174, 52528.776 21/05/20,16:48:01,00,10,1, 11.9,1,1, 11.949, 10648.057, 179.174, 52528.776 21/05/20,16:48:01,01,10,1, 11.9,1,1, 11.949, 10648.030, 179.179, 52528.726 21/05/20,16:48:01,02,10,1, 11.9,1,1, 11.949, 10648.081, 179.193, 52528.825 21/05/20,16:48:01,03,10,1, 11.9,1,1, 11.949, 10648.049, 179.169, 52528.490 21/05/20,16:48:01,04,10,1, 11.9,1,1, 11.949, 10648.016, 179.176, 52528.635 21/05/20,16:48:01,05,10,1, 11.9,1,1, 11.949, 10647.997, 179.181, 52528.673 21/05/20,16:48:01,06,10,1, 11.9,1,1, 11.949, 10648.003, 179.161, 52528.684 21/05/20,16:48:01,07,10,1, 11.9,1,1, 11.949, 10648.032, 179.176, 52528.747 21/05/20,16:48:01,08,10,1, 11.9,1,1, 11.949, 10648.011, 179.178, 52528.804 21/05/20,16:48:01,09,10,1, 11.9,1,1, 11.949, 10648.021, 179.156, 52528.618 21/05/20,16:48:01,10,10,1, 11.9,1,1, 11.949, 10647.980, 179.175, 52528.717 21/05/20,16:48:01,11,10,1, 11.9,1,1, 11.949, 10647.975, 179.134, 52528.655 21/05/20,16:48:01,12,10,1, 11.9,1,1, 11.949, 10647.975, 179.146, 52528.609 21/05/20,16:48:01,13,10,1, 11.9,1,1, 11.949, 10647.978, 179.156, 52528.583 21/05/20,16:48:01,14,10,1, 11.9,1,1, 11.949, 10647.975, 179.141, 52528.673 21/05/20,16:48:01,15,10,1, 11.9,1,1, 11.949, 10647.960, 179.191, 52528.738 21/05/20,16:48:01,16,10,1, 11.9,1,1, 11.949, 10647.963, 179.148, 52528.745 21/05/20,16:48:01,17,10,1, 11.9,1,1, 11.949, 10647.947, 179.176, 52528.778 21/05/20,16:48:01,18,10,1, 11.9,1,1, 11.949, 10647.925, 179.145, 52528.713 21/05/20,16:48:01,19,10,1, 11.9,1,1, 11.949, 10647.953, 179.132, 52528.633 21/05/20,16:48:02,00,10,1, 11.9,1,1, 11.949, 10647.949, 179.132, 52528.633 21/05/20,16:48:02,01,10,1, 11.9,1,1, 11.949, 10647.946, 179.116, 52528.624 21/05/20,16:48:02,02,10,1, 11.9,1,1, 11.949, 10647.946, 179.137, 52528.667 21/05/20,16:48:02,03,10,1, 11.9,1,1, 11.949, 10647.943, 179.108, 52528.671 21/05/20,16:48:02,04,10,1, 11.9,1,1, 11.949, 10647.911, 179.134, 52528.726 21/05/20,16:48:02,05,10,1, 11.9,1,1, 11.949, 10647.916, 179.152, 52528.748 21/05/20,16:48:02,06,10,1, 11.9,1,1, 11.949, 10647.899, 179.130, 52528.528 21/05/20,16:48:02,07,10,1, 11.9,1,1, 11.949, 10647.901, 179.152, 52528.785 21/05/20,16:48:02,08,10,1, 11.9,1,1, 11.949, 10647.927, 179.090, 52528.622 21/05/20,16:48:02,09,10,1, 11.9,1,1, 11.949, 10647.916, 179.132, 52528.598 21/05/20,16:48:02,10,10,1, 11.9,1,1, 11.949, 10647.886, 179.125, 52528.648 21/05/20,16:48:02,11,10,1, 11.9,1,1, 11.949, 10647.866, 179.096, 52528.639 21/05/20,16:48:02,12,10,1, 11.9,1,1, 11.949, 10647.874, 179.140, 52528.708 21/05/20,16:48:02,13,10,1, 11.9,1,1, 11.949, 10647.853, 179.118, 52528.758 21/05/20,16:48:02,14,10,1, 11.9,1,1, 11.949, 10647.863, 179.121, 52528.741 21/05/20,16:48:02,15,10,1, 11.9,1,1, 11.949, 10647.874, 179.123, 52528.727 21/05/20,16:48:02,16,10,1, 11.9,1,1, 11.949, 10647.804, 179.088, 52528.646 21/05/20,16:48:02,17,10,1, 11.9,1,1, 11.949, 10647.831, 179.109, 52528.602 21/05/20,16:48:02,18,10,1, 11.9,1,1, 11.949, 10647.808, 179.050, 52528.549 21/05/20,16:48:02,19,10,1, 11.9,1,1, 11.949, 10647.822, 179.081, 52528.636 21/05/20,16:48:03,00,10,1, 11.9,1,1, 11.951, 10647.815, 179.081, 52528.636 21/05/20,16:48:03,01,10,1, 11.9,1,1, 11.951, 10647.822, 179.075, 52528.766 21/05/20,16:48:03,02,10,1, 11.9,1,1, 11.951, 10647.831, 179.104, 52528.788 21/05/20,16:48:03,03,10,1, 11.9,1,1, 11.951, 10647.803, 179.068, 52528.748 21/05/20,16:48:03,04,10,1, 11.9,1,1, 11.951, 10647.801, 179.105, 52528.676 21/05/20,16:48:03,05,10,1, 11.9,1,1, 11.951, 10647.796, 179.060, 52528.616 21/05/20,16:48:03,06,10,1, 11.9,1,1, 11.951, 10647.800, 179.044, 52528.577 21/05/20,16:48:03,07,10,1, 11.9,1,1, 11.951, 10647.814, 179.075, 52528.588 21/05/20,16:48:03,08,10,1, 11.9,1,1, 11.951, 10647.783, 179.065, 52528.630 21/05/20,16:48:03,09,10,1, 11.9,1,1, 11.951, 10647.792, 179.104, 52528.727 21/05/20,16:48:03,10,10,1, 11.9,1,1, 11.951, 10647.779, 179.092, 52528.783 21/05/20,16:48:03,11,10,1, 11.9,1,1, 11.951, 10647.762, 179.097, 52528.758 21/05/20,16:48:03,12,10,1, 11.9,1,1, 11.951, 10647.749, 179.087, 52528.720 21/05/20,16:48:03,13,10,1, 11.9,1,1, 11.951, 10647.757, 179.066, 52528.633 21/05/20,16:48:03,14,10,1, 11.9,1,1, 11.951, 10647.710, 179.086, 52528.585 21/05/20,16:48:03,15,10,1, 11.9,1,1, 11.951, 10647.737, 179.061, 52528.540 21/05/20,16:48:03,16,10,1, 11.9,1,1, 11.951, 10647.709, 179.065, 52528.561 21/05/20,16:48:03,17,10,1, 11.9,1,1, 11.951, 10647.720, 179.079, 52528.676 21/05/20,16:48:03,18,10,1, 11.9,1,1, 11.951, 10647.702, 179.067, 52528.694 21/05/20,16:48:03,19,10,1, 11.9,1,1, 11.951, 10647.682, 179.082, 52528.742 21/05/20,16:48:04,00,10,1, 11.8,1,1, 11.950, 10647.682, 179.082, 52528.742 21/05/20,16:48:04,01,10,1, 11.8,1,1, 11.950, 10647.666, 179.055, 52528.649 21/05/20,16:48:04,02,10,1, 11.8,1,1, 11.950, 10647.697, 179.064, 52528.623 21/05/20,16:48:04,03,10,1, 11.8,1,1, 11.950, 10647.701, 179.029, 52528.546 21/05/20,16:48:04,04,10,1, 11.8,1,1, 11.950, 10647.666, 179.061, 52528.592 21/05/20,16:48:04,05,10,1, 11.8,1,1, 11.950, 10647.672, 179.061, 52528.662 21/05/20,16:48:04,06,10,1, 11.8,1,1, 11.950, 10647.681, 179.050, 52528.689 21/05/20,16:48:04,07,10,1, 11.8,1,1, 11.950, 10647.660, 179.073, 52528.720 21/05/20,16:48:04,08,10,1, 11.8,1,1, 11.950, 10647.650, 179.037, 52528.732 21/05/20,16:48:04,09,10,1, 11.8,1,1, 11.950, 10647.639, 179.067, 52528.719 21/05/20,16:48:04,10,10,1, 11.8,1,1, 11.950, 10647.615, 179.042, 52528.624 21/05/20,16:48:04,11,10,1, 11.8,1,1, 11.950, 10647.630, 179.038, 52528.575 21/05/20,16:48:04,12,10,1, 11.8,1,1, 11.950, 10647.611, 179.040, 52528.541 21/05/20,16:48:04,13,10,1, 11.8,1,1, 11.950, 10647.589, 179.020, 52528.584 21/05/20,16:48:04,14,10,1, 11.8,1,1, 11.950, 10647.632, 179.050, 52528.669 21/05/20,16:48:04,15,10,1, 11.8,1,1, 11.950, 10647.606, 179.038, 52528.723 21/05/20,16:48:04,16,10,1, 11.8,1,1, 11.950, 10647.593, 179.029, 52528.762 21/05/20,16:48:04,17,10,1, 11.8,1,1, 11.950, 10647.595, 179.037, 52528.817 21/05/20,16:48:04,18,10,1, 11.8,1,1, 11.950, 10647.586, 179.025, 52528.754 21/05/20,16:48:04,19,10,1, 11.8,1,1, 11.950, 10647.585, 179.035, 52528.687 21/05/20,16:48:05,00,10,1, 11.8,1,1, 11.949, 10647.582, 179.035, 52528.687 21/05/20,16:48:05,01,10,1, 11.8,1,1, 11.949, 10647.583, 179.009, 52528.590 21/05/20,16:48:05,02,10,1, 11.8,1,1, 11.949, 10647.557, 179.027, 52528.682 21/05/20,16:48:05,03,10,1, 11.8,1,1, 11.949, 10647.552, 179.022, 52528.763 21/05/20,16:48:05,04,10,1, 11.8,1,1, 11.949, 10647.540, 179.055, 52528.784 21/05/20,16:48:05,05,10,1, 11.8,1,1, 11.949, 10647.539, 179.029, 52528.804 21/05/20,16:48:05,06,10,1, 11.8,1,1, 11.949, 10647.529, 179.043, 52528.708 21/05/20,16:48:05,07,10,1, 11.8,1,1, 11.949, 10647.506, 179.034, 52528.692 21/05/20,16:48:05,08,10,1, 11.8,1,1, 11.949, 10647.540, 178.999, 52528.653 21/05/20,16:48:05,09,10,1, 11.8,1,1, 11.949, 10647.524, 179.018, 52528.612 21/05/20,16:48:05,10,10,1, 11.8,1,1, 11.949, 10647.531, 179.014, 52528.629 21/05/20,16:48:05,11,10,1, 11.8,1,1, 11.949, 10647.485, 179.028, 52528.695 21/05/20,16:48:05,12,10,1, 11.8,1,1, 11.949, 10647.475, 179.027, 52528.765 21/05/20,16:48:05,13,10,1, 11.8,1,1, 11.949, 10647.467, 178.997, 52528.795 21/05/20,16:48:05,14,10,1, 11.8,1,1, 11.949, 10647.504, 179.025, 52528.799 21/05/20,16:48:05,15,10,1, 11.8,1,1, 11.949, 10647.485, 179.037, 52528.729 21/05/20,16:48:05,16,10,1, 11.8,1,1, 11.949, 10647.456, 179.040, 52528.699 21/05/20,16:48:05,17,10,1, 11.8,1,1, 11.949, 10647.458, 179.034, 52528.683 21/05/20,16:48:05,18,10,1, 11.8,1,1, 11.949, 10647.449, 179.002, 52528.636 21/05/20,16:48:05,19,10,1, 11.8,1,1, 11.949, 10647.448, 179.014, 52528.693 21/05/20,16:48:06,00,10,1, 11.9,1,1, 11.949, 10647.440, 179.014, 52528.693 21/05/20,16:48:06,01,10,1, 11.9,1,1, 11.949, 10647.429, 179.016, 52528.800 21/05/20,16:48:06,02,10,1, 11.9,1,1, 11.949, 10647.426, 179.021, 52528.814 21/05/20,16:48:06,03,10,1, 11.9,1,1, 11.949, 10647.423, 178.997, 52528.782 21/05/20,16:48:06,04,10,1, 11.9,1,1, 11.949, 10647.395, 179.029, 52528.748 21/05/20,16:48:06,05,10,1, 11.9,1,1, 11.949, 10647.403, 179.006, 52528.646 21/05/20,16:48:06,06,10,1, 11.9,1,1, 11.949, 10647.408, 179.006, 52528.620 21/05/20,16:48:06,07,10,1, 11.9,1,1, 11.949, 10647.417, 179.040, 52528.675 21/05/20,16:48:06,08,10,1, 11.9,1,1, 11.949, 10647.414, 179.000, 52528.700 21/05/20,16:48:06,09,10,1, 11.9,1,1, 11.949, 10647.417, 179.036, 52528.772 21/05/20,16:48:06,10,10,1, 11.9,1,1, 11.949, 10647.390, 179.010, 52528.781 21/05/20,16:48:06,11,10,1, 11.9,1,1, 11.949, 10647.378, 179.008, 52528.786 21/05/20,16:48:06,12,10,1, 11.9,1,1, 11.949, 10647.365, 179.023, 52528.804 21/05/20,16:48:06,13,10,1, 11.9,1,1, 11.949, 10647.347, 179.010, 52528.717 21/05/20,16:48:06,14,10,1, 11.9,1,1, 11.949, 10647.377, 179.004, 52528.669 21/05/20,16:48:06,15,10,1, 11.9,1,1, 11.949, 10647.375, 178.952, 52528.630 21/05/20,16:48:06,16,10,1, 11.9,1,1, 11.949, 10647.319, 178.995, 52528.669 21/05/20,16:48:06,17,10,1, 11.9,1,1, 11.949, 10647.344, 178.990, 52528.735 21/05/20,16:48:06,18,10,1, 11.9,1,1, 11.949, 10647.330, 178.995, 52528.771 21/05/20,16:48:06,19,10,1, 11.9,1,1, 11.949, 10647.325, 178.990, 52528.801 21/05/20,16:48:07,00,10,1, 11.8,1,1, 11.952, 10647.323, 178.990, 52528.801 21/05/20,16:48:07,01,10,1, 11.8,1,1, 11.952, 10647.342, 179.016, 52528.748 21/05/20,16:48:07,02,10,1, 11.8,1,1, 11.952, 10647.303, 178.999, 52528.692 21/05/20,16:48:07,03,10,1, 11.8,1,1, 11.952, 10647.305, 179.001, 52528.636 21/05/20,16:48:07,04,10,1, 11.8,1,1, 11.952, 10647.325, 179.002, 52528.656 21/05/20,16:48:07,05,10,1, 11.8,1,1, 11.952, 10647.308, 178.956, 52528.622 21/05/20,16:48:07,06,10,1, 11.8,1,1, 11.952, 10647.323, 178.989, 52528.721 21/05/20,16:48:07,07,10,1, 11.8,1,1, 11.952, 10647.293, 178.977, 52528.771 21/05/20,16:48:07,08,10,1, 11.8,1,1, 11.952, 10647.280, 178.983, 52528.788 21/05/20,16:48:07,09,10,1, 11.8,1,1, 11.952, 10647.252, 178.998, 52528.784 21/05/20,16:48:07,10,10,1, 11.8,1,1, 11.952, 10647.229, 178.985, 52528.736 21/05/20,16:48:07,11,10,1, 11.8,1,1, 11.952, 10647.242, 179.003, 52528.705 21/05/20,16:48:07,12,10,1, 11.8,1,1, 11.952, 10647.248, 178.973, 52528.658 21/05/20,16:48:07,13,10,1, 11.8,1,1, 11.952, 10647.247, 178.951, 52528.585 21/05/20,16:48:07,14,10,1, 11.8,1,1, 11.952, 10647.240, 178.970, 52528.675 21/05/20,16:48:07,15,10,1, 11.8,1,1, 11.952, 10647.230, 178.974, 52528.722 21/05/20,16:48:07,16,10,1, 11.8,1,1, 11.952, 10647.224, 178.978, 52528.759 21/05/20,16:48:07,17,10,1, 11.8,1,1, 11.952, 10647.218, 178.978, 52528.799 21/05/20,16:48:07,18,10,1, 11.8,1,1, 11.952, 10647.201, 178.980, 52528.766 21/05/20,16:48:07,19,10,1, 11.8,1,1, 11.952, 10647.212, 178.981, 52528.742 21/05/20,16:48:08,00,10,1, 11.9,1,1, 11.953, 10647.206, 178.981, 52528.742 21/05/20,16:48:08,01,10,1, 11.9,1,1, 11.953, 10647.209, 178.962, 52528.680 21/05/20,16:48:08,02,10,1, 11.9,1,1, 11.953, 10647.193, 178.967, 52528.642 21/05/20,16:48:08,03,10,1, 11.9,1,1, 11.953, 10647.205, 178.950, 52528.697 21/05/20,16:48:08,04,10,1, 11.9,1,1, 11.953, 10647.200, 178.972, 52528.764 21/05/20,16:48:08,05,10,1, 11.9,1,1, 11.953, 10647.163, 178.970, 52528.803 21/05/20,16:48:08,06,10,1, 11.9,1,1, 11.953, 10647.181, 178.984, 52528.813 21/05/20,16:48:08,07,10,1, 11.9,1,1, 11.953, 10647.144, 178.964, 52528.789 21/05/20,16:48:08,08,10,1, 11.9,1,1, 11.953, 10647.153, 178.967, 52528.745 21/05/20,16:48:08,09,10,1, 11.9,1,1, 11.953, 10647.166, 178.973, 52528.636 21/05/20,16:48:08,10,10,1, 11.9,1,1, 11.953, 10647.141, 178.908, 52528.611 21/05/20,16:48:08,11,10,1, 11.9,1,1, 11.953, 10647.158, 178.940, 52528.662 21/05/20,16:48:08,12,10,1, 11.9,1,1, 11.953, 10647.126, 178.953, 52528.826 21/05/20,16:48:08,13,10,1, 11.9,1,1, 11.953, 10647.110, 178.963, 52528.777 21/05/20,16:48:08,14,10,1, 11.9,1,1, 11.953, 10647.114, 178.978, 52528.853 21/05/20,16:48:08,15,10,1, 11.9,1,1, 11.953, 10647.100, 178.942, 52528.804 21/05/20,16:48:08,16,10,1, 11.9,1,1, 11.953, 10647.123, 178.967, 52528.763 21/05/20,16:48:08,17,10,1, 11.9,1,1, 11.953, 10647.124, 178.931, 52528.622 21/05/20,16:48:08,18,10,1, 11.9,1,1, 11.953, 10647.113, 178.930, 52528.632 21/05/20,16:48:08,19,10,1, 11.9,1,1, 11.953, 10647.096, 178.938, 52528.554 21/05/20,16:48:09,00,10,1, 11.9,1,1, 11.952, 10647.089, 178.938, 52528.554 21/05/20,16:48:09,01,10,1, 11.9,1,1, 11.952, 10647.111, 178.967, 52528.705 21/05/20,16:48:09,02,10,1, 11.9,1,1, 11.952, 10647.097, 178.936, 52528.747 21/05/20,16:48:09,03,10,1, 11.9,1,1, 11.952, 10647.087, 178.934, 52528.824 21/05/20,16:48:09,04,10,1, 11.9,1,1, 11.952, 10647.075, 178.941, 52528.801 21/05/20,16:48:09,05,10,1, 11.9,1,1, 11.952, 10647.055, 178.923, 52528.687 21/05/20,16:48:09,06,10,1, 11.9,1,1, 11.952, 10647.076, 178.923, 52528.644 21/05/20,16:48:09,07,10,1, 11.9,1,1, 11.952, 10647.068, 178.914, 52528.595 21/05/20,16:48:09,08,10,1, 11.9,1,1, 11.952, 10647.044, 178.923, 52528.609 21/05/20,16:48:09,09,10,1, 11.9,1,1, 11.952, 10647.058, 178.895, 52528.663 21/05/20,16:48:09,10,10,1, 11.9,1,1, 11.952, 10647.049, 178.901, 52528.737 21/05/20,16:48:09,11,10,1, 11.9,1,1, 11.952, 10647.046, 178.902, 52528.810 21/05/20,16:48:09,12,10,1, 11.9,1,1, 11.952, 10647.038, 178.922, 52528.802 21/05/20,16:48:09,13,10,1, 11.9,1,1, 11.952, 10647.042, 178.927, 52528.763 21/05/20,16:48:09,14,10,1, 11.9,1,1, 11.952, 10647.037, 178.908, 52528.701 21/05/20,16:48:09,15,10,1, 11.9,1,1, 11.952, 10647.038, 178.876, 52528.625 21/05/20,16:48:09,16,10,1, 11.9,1,1, 11.952, 10647.009, 178.916, 52528.536 21/05/20,16:48:09,17,10,1, 11.9,1,1, 11.952, 10647.029, 178.915, 52528.738 21/05/20,16:48:09,18,10,1, 11.9,1,1, 11.952, 10647.052, 178.924, 52528.761 21/05/20,16:48:09,19,10,1, 11.9,1,1, 11.952, 10647.039, 178.920, 52528.765 21/05/20,16:48:10,00,10,1, 11.9,1,1, 11.951, 10647.031, 178.920, 52528.765 21/05/20,16:48:10,01,10,1, 11.9,1,1, 11.951, 10647.012, 178.922, 52528.807 21/05/20,16:48:10,02,10,1, 11.9,1,1, 11.951, 10647.007, 178.893, 52528.689 21/05/20,16:48:10,03,10,1, 11.9,1,1, 11.951, 10646.983, 178.897, 52528.686 21/05/20,16:48:10,04,10,1, 11.9,1,1, 11.951, 10646.984, 178.904, 52528.590 21/05/20,16:48:10,05,10,1, 11.9,1,1, 11.951, 10646.983, 178.899, 52528.629 21/05/20,16:48:10,06,10,1, 11.9,1,1, 11.951, 10646.996, 178.888, 52528.655 21/05/20,16:48:10,07,10,1, 11.9,1,1, 11.951, 10646.984, 178.886, 52528.733 21/05/20,16:48:10,08,10,1, 11.9,1,1, 11.951, 10646.956, 178.914, 52528.791 21/05/20,16:48:10,09,10,1, 11.9,1,1, 11.951, 10647.002, 178.905, 52528.771 21/05/20,16:48:10,10,10,1, 11.9,1,1, 11.951, 10646.936, 178.916, 52528.717 21/05/20,16:48:10,11,10,1, 11.9,1,1, 11.951, 10646.956, 178.904, 52528.661 21/05/20,16:48:10,12,10,1, 11.9,1,1, 11.951, 10646.934, 178.879, 52528.638 21/05/20,16:48:10,13,10,1, 11.9,1,1, 11.951, 10646.939, 178.885, 52528.632 21/05/20,16:48:10,14,10,1, 11.9,1,1, 11.951, 10646.957, 178.893, 52528.687 21/05/20,16:48:10,15,10,1, 11.9,1,1, 11.951, 10646.941, 178.888, 52528.722 21/05/20,16:48:10,16,10,1, 11.9,1,1, 11.951, 10646.937, 178.904, 52528.820 21/05/20,16:48:10,17,10,1, 11.9,1,1, 11.951, 10646.923, 178.892, 52528.783 21/05/20,16:48:10,18,10,1, 11.9,1,1, 11.951, 10646.914, 178.909, 52528.740 21/05/20,16:48:10,19,10,1, 11.9,1,1, 11.951, 10646.892, 178.899, 52528.684 21/05/20,16:48:11,00,10,1, 11.8,1,1, 11.951, 10646.889, 178.899, 52528.684 21/05/20,16:48:11,01,10,1, 11.8,1,1, 11.951, 10646.931, 178.895, 52528.635 21/05/20,16:48:11,02,10,1, 11.8,1,1, 11.951, 10646.919, 178.900, 52528.628 21/05/20,16:48:11,03,10,1, 11.8,1,1, 11.951, 10646.906, 178.914, 52528.725 21/05/20,16:48:11,04,10,1, 11.8,1,1, 11.951, 10646.896, 178.905, 52528.801 21/05/20,16:48:11,05,10,1, 11.8,1,1, 11.951, 10646.867, 178.917, 52528.783 21/05/20,16:48:11,06,10,1, 11.8,1,1, 11.951, 10646.916, 178.906, 52528.792 21/05/20,16:48:11,07,10,1, 11.8,1,1, 11.951, 10646.883, 178.866, 52528.689 21/05/20,16:48:11,08,10,1, 11.8,1,1, 11.951, 10646.868, 178.897, 52528.659 21/05/20,16:48:11,09,10,1, 11.8,1,1, 11.951, 10646.903, 178.883, 52528.628 21/05/20,16:48:11,10,10,1, 11.8,1,1, 11.951, 10646.876, 178.884, 52528.706 21/05/20,16:48:11,11,10,1, 11.8,1,1, 11.951, 10646.872, 178.914, 52528.745 21/05/20,16:48:11,12,10,1, 11.8,1,1, 11.951, 10646.843, 178.890, 52528.783 21/05/20,16:48:11,13,10,1, 11.8,1,1, 11.951, 10646.861, 178.928, 52528.863 21/05/20,16:48:11,14,10,1, 11.8,1,1, 11.951, 10646.816, 178.893, 52528.671 21/05/20,16:48:11,15,10,1, 11.8,1,1, 11.951, 10646.855, 178.895, 52528.799 21/05/20,16:48:11,16,10,1, 11.8,1,1, 11.951, 10646.832, 178.870, 52528.490 21/05/20,16:48:11,17,10,1, 11.8,1,1, 11.951, 10646.802, 178.904, 52529.006 21/05/20,16:48:11,18,10,1, 11.8,1,1, 11.951, 10646.895, 178.891, 52528.652 21/05/20,16:48:11,19,10,1, 11.8,1,1, 11.951, 10646.883, 178.870, 52528.642 21/05/20,16:48:12,00,10,1, 11.9,1,1, 11.952, 10646.881, 178.870, 52528.642 21/05/20,16:48:12,01,10,1, 11.9,1,1, 11.952, 10646.858, 178.908, 52528.817 21/05/20,16:48:12,02,10,1, 11.9,1,1, 11.952, 10646.794, 178.893, 52528.840 21/05/20,16:48:12,03,10,1, 11.9,1,1, 11.952, 10646.806, 178.896, 52528.848 21/05/20,16:48:12,04,10,1, 11.9,1,1, 11.952, 10646.810, 178.861, 52528.757 21/05/20,16:48:12,05,10,1, 11.9,1,1, 11.952, 10646.787, 178.883, 52528.725 21/05/20,16:48:12,06,10,1, 11.9,1,1, 11.952, 10646.812, 178.905, 52528.676 21/05/20,16:48:12,07,10,1, 11.9,1,1, 11.952, 10646.805, 178.875, 52528.653 21/05/20,16:48:12,08,10,1, 11.9,1,1, 11.952, 10646.810, 178.913, 52528.753 21/05/20,16:48:12,09,10,1, 11.9,1,1, 11.952, 10646.804, 178.899, 52528.794 21/05/20,16:48:12,10,10,1, 11.9,1,1, 11.952, 10646.788, 178.917, 52528.856 21/05/20,16:48:12,11,10,1, 11.9,1,1, 11.952, 10646.801, 178.925, 52528.844 21/05/20,16:48:12,12,10,1, 11.9,1,1, 11.952, 10646.768, 178.886, 52528.860 21/05/20,16:48:12,13,10,1, 11.9,1,1, 11.952, 10646.782, 178.880, 52528.731 21/05/20,16:48:12,14,10,1, 11.9,1,1, 11.952, 10646.797, 178.855, 52528.669 21/05/20,16:48:12,15,10,1, 11.9,1,1, 11.952, 10646.799, 178.884, 52528.673 21/05/20,16:48:12,16,10,1, 11.9,1,1, 11.952, 10646.770, 178.876, 52528.682 21/05/20,16:48:12,17,10,1, 11.9,1,1, 11.952, 10646.755, 178.877, 52528.756 21/05/20,16:48:12,18,10,1, 11.9,1,1, 11.952, 10646.774, 178.883, 52528.800 21/05/20,16:48:12,19,10,1, 11.9,1,1, 11.952, 10646.755, 178.878, 52528.858 21/05/20,16:48:13,00,10,1, 11.8,1,1, 11.949, 10646.747, 178.878, 52528.858 21/05/20,16:48:13,01,10,1, 11.8,1,1, 11.949, 10646.758, 178.890, 52528.790 21/05/20,16:48:13,02,10,1, 11.8,1,1, 11.949, 10646.746, 178.836, 52528.682 21/05/20,16:48:13,03,10,1, 11.8,1,1, 11.949, 10646.773, 178.859, 52528.674 21/05/20,16:48:13,04,10,1, 11.8,1,1, 11.949, 10646.769, 178.867, 52528.644 21/05/20,16:48:13,05,10,1, 11.8,1,1, 11.949, 10646.719, 178.904, 52528.696 21/05/20,16:48:13,06,10,1, 11.8,1,1, 11.949, 10646.739, 178.903, 52528.732 21/05/20,16:48:13,07,10,1, 11.8,1,1, 11.949, 10646.745, 178.853, 52528.767 21/05/20,16:48:13,08,10,1, 11.8,1,1, 11.949, 10646.712, 178.905, 52528.874 21/05/20,16:48:13,09,10,1, 11.8,1,1, 11.949, 10646.748, 178.859, 52528.795 21/05/20,16:48:13,10,10,1, 11.8,1,1, 11.949, 10646.738, 178.856, 52528.735 21/05/20,16:48:13,11,10,1, 11.8,1,1, 11.949, 10646.696, 178.860, 52528.731 21/05/20,16:48:13,12,10,1, 11.8,1,1, 11.949, 10646.737, 178.861, 52528.668 21/05/20,16:48:13,13,10,1, 11.8,1,1, 11.949, 10646.737, 178.878, 52528.700 21/05/20,16:48:13,14,10,1, 11.8,1,1, 11.949, 10646.730, 178.874, 52528.662 21/05/20,16:48:13,15,10,1, 11.8,1,1, 11.949, 10646.727, 178.860, 52528.708 21/05/20,16:48:13,16,10,1, 11.8,1,1, 11.949, 10646.720, 178.872, 52528.831 21/05/20,16:48:13,17,10,1, 11.8,1,1, 11.949, 10646.714, 178.843, 52528.789 21/05/20,16:48:13,18,10,1, 11.8,1,1, 11.949, 10646.700, 178.917, 52529.115 21/05/20,16:48:13,19,10,1, 11.8,1,1, 11.949, 10646.698, 178.859, 52528.832 21/05/20,16:48:14,00,10,1, 11.8,1,1, 11.952, 10646.697, 178.859, 52528.832 21/05/20,16:48:14,01,10,1, 11.8,1,1, 11.952, 10646.699, 178.849, 52528.695 21/05/20,16:48:14,02,10,1, 11.8,1,1, 11.952, 10646.698, 178.848, 52528.724 21/05/20,16:48:14,03,10,1, 11.8,1,1, 11.952, 10646.686, 178.879, 52528.703 21/05/20,16:48:14,04,10,1, 11.8,1,1, 11.952, 10646.689, 178.848, 52528.744 21/05/20,16:48:14,05,10,1, 11.8,1,1, 11.952, 10646.664, 178.865, 52528.810 21/05/20,16:48:14,06,10,1, 11.8,1,1, 11.952, 10646.671, 178.891, 52528.847 21/05/20,16:48:14,07,10,1, 11.8,1,1, 11.952, 10646.664, 178.856, 52528.806 21/05/20,16:48:14,08,10,1, 11.8,1,1, 11.952, 10646.668, 178.877, 52528.786 21/05/20,16:48:14,09,10,1, 11.8,1,1, 11.952, 10646.675, 178.842, 52528.705 21/05/20,16:48:14,10,10,1, 11.8,1,1, 11.952, 10646.674, 178.889, 52528.657 21/05/20,16:48:14,11,10,1, 11.8,1,1, 11.952, 10646.675, 178.863, 52528.718 21/05/20,16:48:14,12,10,1, 11.8,1,1, 11.952, 10646.645, 178.873, 52528.665 21/05/20,16:48:14,13,10,1, 11.8,1,1, 11.952, 10646.667, 178.878, 52528.846 21/05/20,16:48:14,14,10,1, 11.8,1,1, 11.952, 10646.675, 178.870, 52528.836 21/05/20,16:48:14,15,10,1, 11.8,1,1, 11.952, 10646.640, 178.880, 52528.857 21/05/20,16:48:14,16,10,1, 11.8,1,1, 11.952, 10646.652, 178.875, 52528.850 21/05/20,16:48:14,17,10,1, 11.8,1,1, 11.952, 10646.620, 178.867, 52528.732 21/05/20,16:48:14,18,10,1, 11.8,1,1, 11.952, 10646.641, 178.871, 52528.703 21/05/20,16:48:14,19,10,1, 11.8,1,1, 11.952, 10646.623, 178.827, 52528.679 21/05/20,16:48:15,00,10,1, 11.8,1,1, 11.948, 10646.622, 178.827, 52528.679 21/05/20,16:48:15,01,10,1, 11.8,1,1, 11.948, 10646.625, 178.832, 52528.704 21/05/20,16:48:15,02,10,1, 11.8,1,1, 11.948, 10646.615, 178.848, 52528.784 21/05/20,16:48:15,03,10,1, 11.8,1,1, 11.948, 10646.617, 178.887, 52528.903 21/05/20,16:48:15,04,10,1, 11.8,1,1, 11.948, 10646.612, 178.889, 52528.915 21/05/20,16:48:15,05,10,1, 11.8,1,1, 11.948, 10646.612, 178.873, 52528.891 21/05/20,16:48:15,06,10,1, 11.8,1,1, 11.948, 10646.614, 178.848, 52528.803 21/05/20,16:48:15,07,10,1, 11.8,1,1, 11.948, 10646.605, 178.868, 52528.778 21/05/20,16:48:15,08,10,1, 11.8,1,1, 11.948, 10646.600, 178.868, 52528.708 21/05/20,16:48:15,09,10,1, 11.8,1,1, 11.948, 10646.628, 178.878, 52528.724 21/05/20,16:48:15,10,10,1, 11.8,1,1, 11.948, 10646.630, 178.849, 52528.797 21/05/20,16:48:15,11,10,1, 11.8,1,1, 11.948, 10646.594, 178.844, 52528.839 21/05/20,16:48:15,12,10,1, 11.8,1,1, 11.948, 10646.590, 178.872, 52528.865 21/05/20,16:48:15,13,10,1, 11.8,1,1, 11.948, 10646.586, 178.895, 52528.885 21/05/20,16:48:15,14,10,1, 11.8,1,1, 11.948, 10646.561, 178.846, 52528.846 21/05/20,16:48:15,15,10,1, 11.8,1,1, 11.948, 10646.581, 178.839, 52528.771 21/05/20,16:48:15,16,10,1, 11.8,1,1, 11.948, 10646.565, 178.818, 52528.730 21/05/20,16:48:15,17,10,1, 11.8,1,1, 11.948, 10646.563, 178.851, 52528.724 21/05/20,16:48:15,18,10,1, 11.8,1,1, 11.948, 10646.546, 178.844, 52528.747 21/05/20,16:48:15,19,10,1, 11.8,1,1, 11.948, 10646.558, 178.849, 52528.773 21/05/20,16:48:16,00,10,1, 11.9,1,1, 11.951, 10646.555, 178.849, 52528.773 21/05/20,16:48:16,01,10,1, 11.9,1,1, 11.951, 10646.554, 178.856, 52528.906 21/05/20,16:48:16,02,10,1, 11.9,1,1, 11.951, 10646.552, 178.869, 52528.899 21/05/20,16:48:16,03,10,1, 11.9,1,1, 11.951, 10646.531, 178.822, 52528.852 21/05/20,16:48:16,04,10,1, 11.9,1,1, 11.951, 10646.558, 178.846, 52528.780 21/05/20,16:48:16,05,10,1, 11.9,1,1, 11.951, 10646.544, 178.839, 52528.727 21/05/20,16:48:16,06,10,1, 11.9,1,1, 11.951, 10646.528, 178.811, 52528.676 21/05/20,16:48:16,07,10,1, 11.9,1,1, 11.951, 10646.532, 178.846, 52528.771 21/05/20,16:48:16,08,10,1, 11.9,1,1, 11.951, 10646.519, 178.845, 52528.829 21/05/20,16:48:16,09,10,1, 11.9,1,1, 11.951, 10646.476, 178.841, 52529.015 21/05/20,16:48:16,10,10,1, 11.9,1,1, 11.951, 10646.536, 178.844, 52528.948 21/05/20,16:48:16,11,10,1, 11.9,1,1, 11.951, 10646.485, 178.844, 52528.860 21/05/20,16:48:16,12,10,1, 11.9,1,1, 11.951, 10646.485, 178.833, 52528.775 21/05/20,16:48:16,13,10,1, 11.9,1,1, 11.951, 10646.498, 178.817, 52528.751 21/05/20,16:48:16,14,10,1, 11.9,1,1, 11.951, 10646.482, 178.786, 52528.654 21/05/20,16:48:16,15,10,1, 11.9,1,1, 11.951, 10646.477, 178.823, 52528.700 21/05/20,16:48:16,16,10,1, 11.9,1,1, 11.951, 10646.487, 178.814, 52528.743 21/05/20,16:48:16,17,10,1, 11.9,1,1, 11.951, 10646.481, 178.822, 52528.828 21/05/20,16:48:16,18,10,1, 11.9,1,1, 11.951, 10646.466, 178.830, 52528.867 21/05/20,16:48:16,19,10,1, 11.9,1,1, 11.951, 10646.457, 178.815, 52528.893 21/05/20,16:48:17,00,10,1, 11.9,1,1, 11.949, 10646.455, 178.815, 52528.893 21/05/20,16:48:17,01,10,1, 11.9,1,1, 11.949, 10646.472, 178.809, 52528.789 21/05/20,16:48:17,02,10,1, 11.9,1,1, 11.949, 10646.457, 178.805, 52528.693 21/05/20,16:48:17,03,10,1, 11.9,1,1, 11.949, 10646.465, 178.799, 52528.708 21/05/20,16:48:17,04,10,1, 11.9,1,1, 11.949, 10646.455, 178.787, 52528.739 21/05/20,16:48:17,05,10,1, 11.9,1,1, 11.949, 10646.461, 178.803, 52528.822 21/05/20,16:48:17,06,10,1, 11.9,1,1, 11.949, 10646.464, 178.823, 52528.906 21/05/20,16:48:17,07,10,1, 11.9,1,1, 11.949, 10646.428, 178.815, 52528.903 21/05/20,16:48:17,08,10,1, 11.9,1,1, 11.949, 10646.423, 178.806, 52528.867 21/05/20,16:48:17,09,10,1, 11.9,1,1, 11.949, 10646.430, 178.797, 52528.798 21/05/20,16:48:17,10,10,1, 11.9,1,1, 11.949, 10646.423, 178.801, 52528.759 21/05/20,16:48:17,11,10,1, 11.9,1,1, 11.949, 10646.426, 178.807, 52528.686 21/05/20,16:48:17,12,10,1, 11.9,1,1, 11.949, 10646.420, 178.789, 52528.687 21/05/20,16:48:17,13,10,1, 11.9,1,1, 11.949, 10646.381, 178.806, 52528.778 21/05/20,16:48:17,14,10,1, 11.9,1,1, 11.949, 10646.392, 178.797, 52528.864 21/05/20,16:48:17,15,10,1, 11.9,1,1, 11.949, 10646.399, 178.790, 52528.867 21/05/20,16:48:17,16,10,1, 11.9,1,1, 11.949, 10646.368, 178.806, 52528.884 21/05/20,16:48:17,17,10,1, 11.9,1,1, 11.949, 10646.388, 178.808, 52528.839 21/05/20,16:48:17,18,10,1, 11.9,1,1, 11.949, 10646.373, 178.794, 52528.777 21/05/20,16:48:17,19,10,1, 11.9,1,1, 11.949, 10646.385, 178.801, 52528.711 21/05/20,16:48:18,00,10,1, 11.8,1,1, 11.951, 10646.380, 178.801, 52528.711 21/05/20,16:48:18,01,10,1, 11.8,1,1, 11.951, 10646.374, 178.807, 52528.729 21/05/20,16:48:18,02,10,1, 11.8,1,1, 11.951, 10646.375, 178.792, 52528.797 21/05/20,16:48:18,03,10,1, 11.8,1,1, 11.951, 10646.362, 178.829, 52528.862 21/05/20,16:48:18,04,10,1, 11.8,1,1, 11.951, 10646.364, 178.813, 52528.932 21/05/20,16:48:18,05,10,1, 11.8,1,1, 11.951, 10646.351, 178.816, 52528.952 21/05/20,16:48:18,06,10,1, 11.8,1,1, 11.951, 10646.320, 178.831, 52528.880 21/05/20,16:48:18,07,10,1, 11.8,1,1, 11.951, 10646.344, 178.804, 52528.793 21/05/20,16:48:18,08,10,1, 11.8,1,1, 11.951, 10646.313, 178.788, 52528.705 21/05/20,16:48:18,09,10,1, 11.8,1,1, 11.951, 10646.329, 178.791, 52528.747 21/05/20,16:48:18,10,10,1, 11.8,1,1, 11.951, 10646.321, 178.777, 52528.824 21/05/20,16:48:18,11,10,1, 11.8,1,1, 11.951, 10646.346, 178.799, 52528.890 21/05/20,16:48:18,12,10,1, 11.8,1,1, 11.951, 10646.314, 178.771, 52528.764 21/05/20,16:48:18,13,10,1, 11.8,1,1, 11.951, 10646.278, 178.781, 52529.014 21/05/20,16:48:18,14,10,1, 11.8,1,1, 11.951, 10646.318, 178.790, 52528.920 21/05/20,16:48:18,15,10,1, 11.8,1,1, 11.951, 10646.282, 178.773, 52528.838 21/05/20,16:48:18,16,10,1, 11.8,1,1, 11.951, 10646.284, 178.779, 52528.662 21/05/20,16:48:18,17,10,1, 11.8,1,1, 11.951, 10646.294, 178.792, 52528.828 21/05/20,16:48:18,18,10,1, 11.8,1,1, 11.951, 10646.279, 178.787, 52528.848 21/05/20,16:48:18,19,10,1, 11.8,1,1, 11.951, 10646.262, 178.790, 52528.877 21/05/20,16:48:19,00,10,1, 11.9,1,1, 11.953, 10646.255, 178.790, 52528.877 21/05/20,16:48:19,01,10,1, 11.9,1,1, 11.953, 10646.279, 178.800, 52528.966 21/05/20,16:48:19,02,10,1, 11.9,1,1, 11.953, 10646.292, 178.793, 52528.989 21/05/20,16:48:19,03,10,1, 11.9,1,1, 11.953, 10646.271, 178.782, 52528.888 21/05/20,16:48:19,04,10,1, 11.9,1,1, 11.953, 10646.266, 178.788, 52528.829 21/05/20,16:48:19,05,10,1, 11.9,1,1, 11.953, 10646.254, 178.783, 52528.751 21/05/20,16:48:19,06,10,1, 11.9,1,1, 11.953, 10646.265, 178.797, 52528.800 21/05/20,16:48:19,07,10,1, 11.9,1,1, 11.953, 10646.260, 178.786, 52528.811 21/05/20,16:48:19,08,10,1, 11.9,1,1, 11.953, 10646.233, 178.791, 52528.854 21/05/20,16:48:19,09,10,1, 11.9,1,1, 11.953, 10646.230, 178.801, 52528.916 21/05/20,16:48:19,10,10,1, 11.9,1,1, 11.953, 10646.258, 178.788, 52528.958 21/05/20,16:48:19,11,10,1, 11.9,1,1, 11.953, 10646.247, 178.800, 52528.972 21/05/20,16:48:19,12,10,1, 11.9,1,1, 11.953, 10646.243, 178.771, 52528.886 21/05/20,16:48:19,13,10,1, 11.9,1,1, 11.953, 10646.243, 178.783, 52528.801 21/05/20,16:48:19,14,10,1, 11.9,1,1, 11.953, 10646.244, 178.796, 52528.782 21/05/20,16:48:19,15,10,1, 11.9,1,1, 11.953, 10646.259, 178.802, 52528.768 21/05/20,16:48:19,16,10,1, 11.9,1,1, 11.953, 10646.250, 178.772, 52528.824 21/05/20,16:48:19,17,10,1, 11.9,1,1, 11.953, 10646.222, 178.786, 52528.871 21/05/20,16:48:19,18,10,1, 11.9,1,1, 11.953, 10646.220, 178.796, 52528.940 21/05/20,16:48:19,19,10,1, 11.9,1,1, 11.953, 10646.218, 178.787, 52528.964 21/05/20,16:48:20,00,10,1, 11.9,1,1, 11.951, 10646.213, 178.787, 52528.964 21/05/20,16:48:20,01,10,1, 11.9,1,1, 11.951, 10646.155, 178.790, 52529.090 21/05/20,16:48:20,02,10,1, 11.9,1,1, 11.951, 10646.193, 178.811, 52528.940 21/05/20,16:48:20,03,10,1, 11.9,1,1, 11.951, 10646.221, 178.790, 52529.017 21/05/20,16:48:20,04,10,1, 11.9,1,1, 11.951, 10646.189, 178.774, 52528.731 21/05/20,16:48:20,05,10,1, 11.9,1,1, 11.951, 10646.141, 178.771, 52528.793 21/05/20,16:48:20,06,10,1, 11.9,1,1, 11.951, 10646.166, 178.768, 52528.755 21/05/20,16:48:20,07,10,1, 11.9,1,1, 11.951, 10646.176, 178.776, 52528.745 21/05/20,16:48:20,08,10,1, 11.9,1,1, 11.951, 10646.190, 178.756, 52528.738 21/05/20,16:48:20,09,10,1, 11.9,1,1, 11.951, 10646.179, 178.784, 52528.785 21/05/20,16:48:20,10,10,1, 11.9,1,1, 11.951, 10646.162, 178.746, 52528.779 21/05/20,16:48:20,11,10,1, 11.9,1,1, 11.951, 10646.177, 178.785, 52528.764 21/05/20,16:48:20,12,10,1, 11.9,1,1, 11.951, 10646.170, 178.777, 52528.752 21/05/20,16:48:20,13,10,1, 11.9,1,1, 11.951, 10646.164, 178.763, 52528.783 21/05/20,16:48:20,14,10,1, 11.9,1,1, 11.951, 10646.178, 178.814, 52528.775 21/05/20,16:48:20,15,10,1, 11.9,1,1, 11.951, 10646.130, 178.759, 52528.782 21/05/20,16:48:20,16,10,1, 11.9,1,1, 11.951, 10646.148, 178.789, 52528.814 21/05/20,16:48:20,17,10,1, 11.9,1,1, 11.951, 10646.149, 178.756, 52528.789 21/05/20,16:48:20,18,10,1, 11.9,1,1, 11.951, 10646.127, 178.810, 52528.789 21/05/20,16:48:20,19,10,1, 11.9,1,1, 11.951, 10646.132, 178.784, 52528.779 21/05/20,16:48:21,00,10,1, 11.8,1,1, 11.951, 10646.130, 178.784, 52528.779 21/05/20,16:48:21,01,10,1, 11.8,1,1, 11.951, 10646.096, 178.776, 52528.814 21/05/20,16:48:21,02,10,1, 11.8,1,1, 11.951, 10646.100, 178.738, 52528.763 21/05/20,16:48:21,03,10,1, 11.8,1,1, 11.951, 10646.090, 178.774, 52528.798 21/05/20,16:48:21,04,10,1, 11.8,1,1, 11.951, 10646.076, 178.751, 52528.811 21/05/20,16:48:21,05,10,1, 11.8,1,1, 11.951, 10646.096, 178.766, 52528.807 21/05/20,16:48:21,06,10,1, 11.8,1,1, 11.951, 10646.085, 178.786, 52528.806 21/05/20,16:48:21,07,10,1, 11.8,1,1, 11.951, 10646.090, 178.756, 52528.796 21/05/20,16:48:21,08,10,1, 11.8,1,1, 11.951, 10646.061, 178.770, 52528.801 21/05/20,16:48:21,09,10,1, 11.8,1,1, 11.951, 10646.076, 178.754, 52528.811 21/05/20,16:48:21,10,10,1, 11.8,1,1, 11.951, 10646.058, 178.767, 52528.775 21/05/20,16:48:21,11,10,1, 11.8,1,1, 11.951, 10646.046, 178.784, 52528.822 21/05/20,16:48:21,12,10,1, 11.8,1,1, 11.951, 10646.014, 178.751, 52528.765 21/05/20,16:48:21,13,10,1, 11.8,1,1, 11.951, 10646.042, 178.766, 52528.755 21/05/20,16:48:21,14,10,1, 11.8,1,1, 11.951, 10646.034, 178.740, 52528.755 21/05/20,16:48:21,15,10,1, 11.8,1,1, 11.951, 10646.009, 178.774, 52528.760 21/05/20,16:48:21,16,10,1, 11.8,1,1, 11.951, 10646.042, 178.778, 52528.806 21/05/20,16:48:21,17,10,1, 11.8,1,1, 11.951, 10645.990, 178.749, 52528.786 21/05/20,16:48:21,18,10,1, 11.8,1,1, 11.951, 10646.005, 178.761, 52528.805 21/05/20,16:48:21,19,10,1, 11.8,1,1, 11.951, 10646.001, 178.756, 52528.762 21/05/20,16:48:22,00,10,1, 11.8,1,1, 11.951, 10645.996, 178.756, 52528.762 21/05/20,16:48:22,01,10,1, 11.8,1,1, 11.951, 10645.999, 178.757, 52528.799 21/05/20,16:48:22,02,10,1, 11.8,1,1, 11.951, 10645.991, 178.795, 52528.745 21/05/20,16:48:22,03,10,1, 11.8,1,1, 11.951, 10645.977, 178.814, 52528.778 21/05/20,16:48:22,04,10,1, 11.8,1,1, 11.951, 10645.980, 178.784, 52528.803 21/05/20,16:48:22,05,10,1, 11.8,1,1, 11.951, 10645.990, 178.767, 52528.797 21/05/20,16:48:22,06,10,1, 11.8,1,1, 11.951, 10645.956, 178.789, 52528.779 21/05/20,16:48:22,07,10,1, 11.8,1,1, 11.951, 10645.987, 178.748, 52528.781 21/05/20,16:48:22,08,10,1, 11.8,1,1, 11.951, 10645.956, 178.774, 52528.789 21/05/20,16:48:22,09,10,1, 11.8,1,1, 11.951, 10645.960, 178.751, 52528.803 21/05/20,16:48:22,10,10,1, 11.8,1,1, 11.951, 10645.952, 178.767, 52528.781 21/05/20,16:48:22,11,10,1, 11.8,1,1, 11.951, 10645.954, 178.794, 52528.801 21/05/20,16:48:22,12,10,1, 11.8,1,1, 11.951, 10645.935, 178.748, 52528.812 21/05/20,16:48:22,13,10,1, 11.8,1,1, 11.951, 10645.968, 178.796, 52528.800 21/05/20,16:48:22,14,10,1, 11.8,1,1, 11.951, 10645.931, 178.798, 52528.773 21/05/20,16:48:22,15,10,1, 11.8,1,1, 11.951, 10645.909, 178.786, 52528.800 21/05/20,16:48:22,16,10,1, 11.8,1,1, 11.951, 10645.928, 178.791, 52528.794 21/05/20,16:48:22,17,10,1, 11.8,1,1, 11.951, 10645.921, 178.759, 52528.779 21/05/20,16:48:22,18,10,1, 11.8,1,1, 11.951, 10645.896, 178.763, 52528.775 21/05/20,16:48:22,19,10,1, 11.8,1,1, 11.951, 10645.903, 178.757, 52528.813 21/05/20,16:48:23,00,10,1, 11.9,1,1, 11.952, 10645.896, 178.757, 52528.813 21/05/20,16:48:23,01,10,1, 11.9,1,1, 11.952, 10645.887, 178.804, 52528.789 21/05/20,16:48:23,02,10,1, 11.9,1,1, 11.952, 10645.901, 178.787, 52528.780 21/05/20,16:48:23,03,10,1, 11.9,1,1, 11.952, 10645.898, 178.807, 52528.840 21/05/20,16:48:23,04,10,1, 11.9,1,1, 11.952, 10645.881, 178.779, 52528.802 21/05/20,16:48:23,05,10,1, 11.9,1,1, 11.952, 10645.886, 178.786, 52528.809 21/05/20,16:48:23,06,10,1, 11.9,1,1, 11.952, 10645.883, 178.772, 52528.783 21/05/20,16:48:23,07,10,1, 11.9,1,1, 11.952, 10645.882, 178.757, 52528.790 21/05/20,16:48:23,08,10,1, 11.9,1,1, 11.952, 10645.866, 178.783, 52528.798 21/05/20,16:48:23,09,10,1, 11.9,1,1, 11.952, 10645.861, 178.789, 52528.820 21/05/20,16:48:23,10,10,1, 11.9,1,1, 11.952, 10645.870, 178.785, 52528.795 21/05/20,16:48:23,11,10,1, 11.9,1,1, 11.952, 10645.847, 178.756, 52528.819 21/05/20,16:48:23,12,10,1, 11.9,1,1, 11.952, 10645.847, 178.766, 52528.762 21/05/20,16:48:23,13,10,1, 11.9,1,1, 11.952, 10645.856, 178.778, 52528.795 21/05/20,16:48:23,14,10,1, 11.9,1,1, 11.952, 10645.807, 178.743, 52528.785 21/05/20,16:48:23,15,10,1, 11.9,1,1, 11.952, 10645.818, 178.767, 52528.803 21/05/20,16:48:23,16,10,1, 11.9,1,1, 11.952, 10645.834, 178.775, 52528.775 21/05/20,16:48:23,17,10,1, 11.9,1,1, 11.952, 10645.768, 178.792, 52528.824 21/05/20,16:48:23,18,10,1, 11.9,1,1, 11.952, 10645.839, 178.790, 52528.842 21/05/20,16:48:23,19,10,1, 11.9,1,1, 11.952, 10645.784, 178.796, 52528.790 21/05/20,16:48:24,00,10,1, 11.8,1,1, 11.953, 10645.779, 178.796, 52528.790 21/05/20,16:48:24,01,10,1, 11.8,1,1, 11.953, 10645.827, 178.771, 52528.836 21/05/20,16:48:24,02,10,1, 11.8,1,1, 11.953, 10645.776, 178.778, 52528.803 21/05/20,16:48:24,03,10,1, 11.8,1,1, 11.953, 10645.752, 178.781, 52528.833 21/05/20,16:48:24,04,10,1, 11.8,1,1, 11.953, 10645.731, 178.810, 52528.979 21/05/20,16:48:24,05,10,1, 11.8,1,1, 11.953, 10645.799, 178.784, 52528.836 21/05/20,16:48:24,06,10,1, 11.8,1,1, 11.953, 10645.767, 178.777, 52528.777 21/05/20,16:48:24,07,10,1, 11.8,1,1, 11.953, 10645.758, 178.794, 52528.767 21/05/20,16:48:24,08,10,1, 11.8,1,1, 11.953, 10645.779, 178.810, 52528.817 21/05/20,16:48:24,09,10,1, 11.8,1,1, 11.953, 10645.727, 178.774, 52528.820 21/05/20,16:48:24,10,10,1, 11.8,1,1, 11.953, 10645.751, 178.814, 52528.817 21/05/20,16:48:24,11,10,1, 11.8,1,1, 11.953, 10645.740, 178.790, 52528.801 21/05/20,16:48:24,12,10,1, 11.8,1,1, 11.953, 10645.737, 178.766, 52528.817 21/05/20,16:48:24,13,10,1, 11.8,1,1, 11.953, 10645.721, 178.804, 52528.805 21/05/20,16:48:24,14,10,1, 11.8,1,1, 11.953, 10645.725, 178.806, 52528.799 21/05/20,16:48:24,15,10,1, 11.8,1,1, 11.953, 10645.707, 178.839, 52528.822 21/05/20,16:48:24,16,10,1, 11.8,1,1, 11.953, 10645.730, 178.812, 52528.779 21/05/20,16:48:24,17,10,1, 11.8,1,1, 11.953, 10645.730, 178.834, 52528.789 21/05/20,16:48:24,18,10,1, 11.8,1,1, 11.953, 10645.723, 178.800, 52528.811 21/05/20,16:48:24,19,10,1, 11.8,1,1, 11.953, 10645.711, 178.801, 52528.779 21/05/20,16:48:25,00,10,1, 11.9,1,1, 11.952, 10645.704, 178.801, 52528.779 21/05/20,16:48:25,01,10,1, 11.9,1,1, 11.952, 10645.675, 178.808, 52528.793 21/05/20,16:48:25,02,10,1, 11.9,1,1, 11.952, 10645.700, 178.824, 52528.809 21/05/20,16:48:25,03,10,1, 11.9,1,1, 11.952, 10645.686, 178.815, 52528.814 21/05/20,16:48:25,04,10,1, 11.9,1,1, 11.952, 10645.685, 178.810, 52528.816 21/05/20,16:48:25,05,10,1, 11.9,1,1, 11.952, 10645.693, 178.830, 52528.804 21/05/20,16:48:25,06,10,1, 11.9,1,1, 11.952, 10645.678, 178.790, 52528.785 21/05/20,16:48:25,07,10,1, 11.9,1,1, 11.952, 10645.667, 178.822, 52528.823 21/05/20,16:48:25,08,10,1, 11.9,1,1, 11.952, 10645.685, 178.822, 52528.804 21/05/20,16:48:25,09,10,1, 11.9,1,1, 11.952, 10645.668, 178.797, 52528.838 21/05/20,16:48:25,10,10,1, 11.9,1,1, 11.952, 10645.660, 178.848, 52528.831 21/05/20,16:48:25,11,10,1, 11.9,1,1, 11.952, 10645.643, 178.792, 52528.822 21/05/20,16:48:25,12,10,1, 11.9,1,1, 11.952, 10645.632, 178.819, 52528.853 21/05/20,16:48:25,13,10,1, 11.9,1,1, 11.952, 10645.659, 178.782, 52528.835 21/05/20,16:48:25,14,10,1, 11.9,1,1, 11.952, 10645.639, 178.813, 52528.844 21/05/20,16:48:25,15,10,1, 11.9,1,1, 11.952, 10645.641, 178.838, 52528.873 21/05/20,16:48:25,16,10,1, 11.9,1,1, 11.952, 10645.649, 178.819, 52528.813 21/05/20,16:48:25,17,10,1, 11.9,1,1, 11.952, 10645.622, 178.826, 52528.834 21/05/20,16:48:25,18,10,1, 11.9,1,1, 11.952, 10645.603, 178.811, 52528.830 21/05/20,16:48:25,19,10,1, 11.9,1,1, 11.952, 10645.611, 178.825, 52528.837 21/05/20,16:48:26,00,10,1, 11.9,1,1, 11.951, 10645.604, 178.825, 52528.837 21/05/20,16:48:26,01,10,1, 11.9,1,1, 11.951, 10645.611, 178.815, 52528.845 21/05/20,16:48:26,02,10,1, 11.9,1,1, 11.951, 10645.610, 178.813, 52528.841 21/05/20,16:48:26,03,10,1, 11.9,1,1, 11.951, 10645.596, 178.788, 52528.819 21/05/20,16:48:26,04,10,1, 11.9,1,1, 11.951, 10645.582, 178.817, 52528.839 21/05/20,16:48:26,05,10,1, 11.9,1,1, 11.951, 10645.580, 178.817, 52528.825 21/05/20,16:48:26,06,10,1, 11.9,1,1, 11.951, 10645.586, 178.795, 52528.838 21/05/20,16:48:26,07,10,1, 11.9,1,1, 11.951, 10645.574, 178.821, 52528.844 21/05/20,16:48:26,08,10,1, 11.9,1,1, 11.951, 10645.565, 178.786, 52528.823 21/05/20,16:48:26,09,10,1, 11.9,1,1, 11.951, 10645.573, 178.812, 52528.872 21/05/20,16:48:26,10,10,1, 11.9,1,1, 11.951, 10645.557, 178.802, 52528.808 21/05/20,16:48:26,11,10,1, 11.9,1,1, 11.951, 10645.552, 178.806, 52528.873 21/05/20,16:48:26,12,10,1, 11.9,1,1, 11.951, 10645.564, 178.801, 52528.855 21/05/20,16:48:26,13,10,1, 11.9,1,1, 11.951, 10645.541, 178.796, 52528.820 21/05/20,16:48:26,14,10,1, 11.9,1,1, 11.951, 10645.551, 178.822, 52528.819 21/05/20,16:48:26,15,10,1, 11.9,1,1, 11.951, 10645.551, 178.808, 52528.821 21/05/20,16:48:26,16,10,1, 11.9,1,1, 11.951, 10645.550, 178.799, 52528.843 21/05/20,16:48:26,17,10,1, 11.9,1,1, 11.951, 10645.537, 178.829, 52528.817 21/05/20,16:48:26,18,10,1, 11.9,1,1, 11.951, 10645.530, 178.809, 52528.806 21/05/20,16:48:26,19,10,1, 11.9,1,1, 11.951, 10645.526, 178.830, 52528.879 21/05/20,16:48:27,00,10,1, 11.9,1,1, 11.954, 10645.521, 178.830, 52528.879 21/05/20,16:48:27,01,10,1, 11.9,1,1, 11.954, 10645.520, 178.802, 52528.844 21/05/20,16:48:27,02,10,1, 11.9,1,1, 11.954, 10645.540, 178.822, 52528.838 21/05/20,16:48:27,03,10,1, 11.9,1,1, 11.954, 10645.542, 178.813, 52528.825 21/05/20,16:48:27,04,10,1, 11.9,1,1, 11.954, 10645.534, 178.831, 52528.867 21/05/20,16:48:27,05,10,1, 11.9,1,1, 11.954, 10645.514, 178.811, 52528.863 21/05/20,16:48:27,06,10,1, 11.9,1,1, 11.954, 10645.515, 178.814, 52528.845 21/05/20,16:48:27,07,10,1, 11.9,1,1, 11.954, 10645.514, 178.811, 52528.800 21/05/20,16:48:27,08,10,1, 11.9,1,1, 11.954, 10645.505, 178.795, 52528.805 21/05/20,16:48:27,09,10,1, 11.9,1,1, 11.954, 10645.512, 178.820, 52528.861 21/05/20,16:48:27,10,10,1, 11.9,1,1, 11.954, 10645.464, 178.803, 52528.837 21/05/20,16:48:27,11,10,1, 11.9,1,1, 11.954, 10645.495, 178.812, 52528.835 21/05/20,16:48:27,12,10,1, 11.9,1,1, 11.954, 10645.492, 178.826, 52528.868 21/05/20,16:48:27,13,10,1, 11.9,1,1, 11.954, 10645.455, 178.804, 52528.856 21/05/20,16:48:27,14,10,1, 11.9,1,1, 11.954, 10645.489, 178.851, 52528.850 21/05/20,16:48:27,15,10,1, 11.9,1,1, 11.954, 10645.435, 178.819, 52528.854 21/05/20,16:48:27,16,10,1, 11.9,1,1, 11.954, 10645.454, 178.821, 52528.865 21/05/20,16:48:27,17,10,1, 11.9,1,1, 11.954, 10645.433, 178.848, 52528.872 21/05/20,16:48:27,18,10,1, 11.9,1,1, 11.954, 10645.436, 178.796, 52528.815 21/05/20,16:48:27,19,10,1, 11.9,1,1, 11.954, 10645.452, 178.807, 52528.829 21/05/20,16:48:28,00,10,1, 11.9,1,1, 11.952, 10645.446, 178.807, 52528.829 21/05/20,16:48:28,01,10,1, 11.9,1,1, 11.952, 10645.400, 178.813, 52528.821 21/05/20,16:48:28,02,10,1, 11.9,1,1, 11.952, 10645.431, 178.813, 52528.808 21/05/20,16:48:28,03,10,1, 11.9,1,1, 11.952, 10645.428, 178.804, 52528.821 21/05/20,16:48:28,04,10,1, 11.9,1,1, 11.952, 10645.402, 178.843, 52529.154 21/05/20,16:48:28,05,10,1, 11.9,1,1, 11.952, 10645.444, 178.784, 52528.842 21/05/20,16:48:28,06,10,1, 11.9,1,1, 11.952, 10645.412, 178.827, 52528.805 21/05/20,16:48:28,07,10,1, 11.9,1,1, 11.952, 10645.445, 178.812, 52528.875 21/05/20,16:48:28,08,10,1, 11.9,1,1, 11.952, 10645.410, 178.786, 52528.823 21/05/20,16:48:28,09,10,1, 11.9,1,1, 11.952, 10645.408, 178.821, 52528.795 21/05/20,16:48:28,10,10,1, 11.9,1,1, 11.952, 10645.388, 178.809, 52528.806 21/05/20,16:48:28,11,10,1, 11.9,1,1, 11.952, 10645.396, 178.821, 52528.815 21/05/20,16:48:28,12,10,1, 11.9,1,1, 11.952, 10645.379, 178.819, 52528.841 21/05/20,16:48:28,13,10,1, 11.9,1,1, 11.952, 10645.404, 178.805, 52528.824 21/05/20,16:48:28,14,10,1, 11.9,1,1, 11.952, 10645.398, 178.836, 52528.883 21/05/20,16:48:28,15,10,1, 11.9,1,1, 11.952, 10645.361, 178.787, 52528.816 21/05/20,16:48:28,16,10,1, 11.9,1,1, 11.952, 10645.363, 178.804, 52528.856 21/05/20,16:48:28,17,10,1, 11.9,1,1, 11.952, 10645.389, 178.813, 52528.863 21/05/20,16:48:28,18,10,1, 11.9,1,1, 11.952, 10645.342, 178.813, 52528.813 21/05/20,16:48:28,19,10,1, 11.9,1,1, 11.952, 10645.357, 178.843, 52528.826 21/05/20,16:48:29,00,10,1, 11.9,1,1, 11.952, 10645.354, 178.843, 52528.826 21/05/20,16:48:29,01,10,1, 11.9,1,1, 11.952, 10645.370, 178.843, 52528.865 21/05/20,16:48:29,02,10,1, 11.9,1,1, 11.952, 10645.355, 178.815, 52528.852 21/05/20,16:48:29,03,10,1, 11.9,1,1, 11.952, 10645.360, 178.795, 52528.795 21/05/20,16:48:29,04,10,1, 11.9,1,1, 11.952, 10645.333, 178.817, 52528.795 21/05/20,16:48:29,05,10,1, 11.9,1,1, 11.952, 10645.312, 178.800, 52528.831 21/05/20,16:48:29,06,10,1, 11.9,1,1, 11.952, 10645.324, 178.865, 52528.876 21/05/20,16:48:29,07,10,1, 11.9,1,1, 11.952, 10645.339, 178.822, 52528.835 21/05/20,16:48:29,08,10,1, 11.9,1,1, 11.952, 10645.305, 178.819, 52528.836 21/05/20,16:48:29,09,10,1, 11.9,1,1, 11.952, 10645.326, 178.820, 52528.872 21/05/20,16:48:29,10,10,1, 11.9,1,1, 11.952, 10645.318, 178.808, 52528.707 21/05/20,16:48:29,11,10,1, 11.9,1,1, 11.952, 10645.309, 178.847, 52528.942 21/05/20,16:48:29,12,10,1, 11.9,1,1, 11.952, 10645.299, 178.818, 52528.843 21/05/20,16:48:29,13,10,1, 11.9,1,1, 11.952, 10645.313, 178.827, 52528.887 21/05/20,16:48:29,14,10,1, 11.9,1,1, 11.952, 10645.285, 178.828, 52528.824 21/05/20,16:48:29,15,10,1, 11.9,1,1, 11.952, 10645.298, 178.829, 52528.818 21/05/20,16:48:29,16,10,1, 11.9,1,1, 11.952, 10645.298, 178.865, 52528.814 21/05/20,16:48:29,17,10,1, 11.9,1,1, 11.952, 10645.287, 178.825, 52528.779 21/05/20,16:48:29,18,10,1, 11.9,1,1, 11.952, 10645.277, 178.859, 52528.790 21/05/20,16:48:29,19,10,1, 11.9,1,1, 11.952, 10645.280, 178.835, 52528.826 21/05/20,16:48:30,00,09,1, 11.8,1,1, 11.953, 10645.279, 178.835, 52528.826 21/05/20,16:48:30,01,09,1, 11.8,1,1, 11.953, 10645.265, 178.832, 52528.812 21/05/20,16:48:30,02,09,1, 11.8,1,1, 11.953, 10645.242, 178.831, 52528.757 21/05/20,16:48:30,03,09,1, 11.8,1,1, 11.953, 10645.247, 178.832, 52528.811 21/05/20,16:48:30,04,09,1, 11.8,1,1, 11.953, 10645.284, 178.840, 52528.840 21/05/20,16:48:30,05,09,1, 11.8,1,1, 11.953, 10645.273, 178.832, 52528.805 21/05/20,16:48:30,06,09,1, 11.8,1,1, 11.953, 10645.262, 178.847, 52528.822 21/05/20,16:48:30,07,09,1, 11.8,1,1, 11.953, 10645.241, 178.823, 52528.777 21/05/20,16:48:30,08,09,1, 11.8,1,1, 11.953, 10645.230, 178.846, 52528.840 21/05/20,16:48:30,09,09,1, 11.8,1,1, 11.953, 10645.232, 178.822, 52528.779 21/05/20,16:48:30,10,09,1, 11.8,1,1, 11.953, 10645.245, 178.812, 52528.775 21/05/20,16:48:30,11,09,1, 11.8,1,1, 11.953, 10645.247, 178.827, 52528.663 21/05/20,16:48:30,12,09,1, 11.8,1,1, 11.953, 10645.195, 178.830, 52528.843 21/05/20,16:48:30,13,09,1, 11.8,1,1, 11.953, 10645.219, 178.829, 52528.864 21/05/20,16:48:30,14,09,1, 11.8,1,1, 11.953, 10645.232, 178.859, 52528.800 21/05/20,16:48:30,15,09,1, 11.8,1,1, 11.953, 10645.217, 178.826, 52528.822 21/05/20,16:48:30,16,09,1, 11.8,1,1, 11.953, 10645.227, 178.822, 52528.836 21/05/20,16:48:30,17,09,1, 11.8,1,1, 11.953, 10645.203, 178.843, 52528.788 21/05/20,16:48:30,18,09,1, 11.8,1,1, 11.953, 10645.199, 178.841, 52528.814 21/05/20,16:48:30,19,09,1, 11.8,1,1, 11.953, 10645.226, 178.841, 52528.804 21/05/20,16:48:31,00,09,1, 11.9,1,1, 11.951, 10645.220, 178.841, 52528.804 21/05/20,16:48:31,01,09,1, 11.9,1,1, 11.951, 10645.199, 178.860, 52528.822 21/05/20,16:48:31,02,09,1, 11.9,1,1, 11.951, 10645.197, 178.820, 52528.817 21/05/20,16:48:31,03,09,1, 11.9,1,1, 11.951, 10645.194, 178.854, 52528.816 21/05/20,16:48:31,04,09,1, 11.9,1,1, 11.951, 10645.173, 178.843, 52528.789 21/05/20,16:48:31,05,09,1, 11.9,1,1, 11.951, 10645.191, 178.857, 52528.830 21/05/20,16:48:31,06,09,1, 11.9,1,1, 11.951, 10645.159, 178.849, 52528.821 21/05/20,16:48:31,07,09,1, 11.9,1,1, 11.951, 10645.170, 178.838, 52528.770 21/05/20,16:48:31,08,09,1, 11.9,1,1, 11.951, 10645.180, 178.853, 52528.809 21/05/20,16:48:31,09,09,1, 11.9,1,1, 11.951, 10645.188, 178.836, 52528.800 21/05/20,16:48:31,10,09,1, 11.9,1,1, 11.951, 10645.153, 178.848, 52528.787 21/05/20,16:48:31,11,09,1, 11.9,1,1, 11.951, 10645.152, 178.861, 52528.797 21/05/20,16:48:31,12,09,1, 11.9,1,1, 11.951, 10645.154, 178.833, 52528.775 21/05/20,16:48:31,13,09,1, 11.9,1,1, 11.951, 10645.150, 178.860, 52528.748 21/05/20,16:48:31,14,09,1, 11.9,1,1, 11.951, 10645.152, 178.848, 52528.801 21/05/20,16:48:31,15,09,1, 11.9,1,1, 11.951, 10645.127, 178.861, 52528.751 21/05/20,16:48:31,16,09,1, 11.9,1,1, 11.951, 10645.114, 178.873, 52528.780 21/05/20,16:48:31,17,09,1, 11.9,1,1, 11.951, 10645.108, 178.836, 52528.751 21/05/20,16:48:31,18,09,1, 11.9,1,1, 11.951, 10645.148, 178.852, 52528.793 21/05/20,16:48:31,19,09,1, 11.9,1,1, 11.951, 10645.102, 178.833, 52528.746 21/05/20,16:48:32,00,09,1, 11.8,1,1, 11.951, 10645.095, 178.833, 52528.746 21/05/20,16:48:32,01,09,1, 11.8,1,1, 11.951, 10645.107, 178.870, 52528.786 21/05/20,16:48:32,02,09,1, 11.8,1,1, 11.951, 10645.079, 178.822, 52528.743 21/05/20,16:48:32,03,09,1, 11.8,1,1, 11.951, 10645.105, 178.872, 52528.785 21/05/20,16:48:32,04,09,1, 11.8,1,1, 11.951, 10645.094, 178.853, 52528.743 21/05/20,16:48:32,05,09,1, 11.8,1,1, 11.951, 10645.116, 178.855, 52528.751 21/05/20,16:48:32,06,09,1, 11.8,1,1, 11.951, 10645.069, 178.860, 52528.742 21/05/20,16:48:32,07,09,1, 11.8,1,1, 11.951, 10645.083, 178.843, 52528.727 21/05/20,16:48:32,08,09,1, 11.8,1,1, 11.951, 10645.088, 178.865, 52528.763 21/05/20,16:48:32,09,09,1, 11.8,1,1, 11.951, 10645.076, 178.828, 52528.766 21/05/20,16:48:32,10,09,1, 11.8,1,1, 11.951, 10645.079, 178.841, 52528.764 21/05/20,16:48:32,11,09,1, 11.8,1,1, 11.951, 10645.064, 178.842, 52528.760 21/05/20,16:48:32,12,09,1, 11.8,1,1, 11.951, 10645.026, 178.851, 52528.751 21/05/20,16:48:32,13,09,1, 11.8,1,1, 11.951, 10645.057, 178.856, 52528.745 21/05/20,16:48:32,14,09,1, 11.8,1,1, 11.951, 10645.042, 178.840, 52528.786 21/05/20,16:48:32,15,09,1, 11.8,1,1, 11.951, 10645.034, 178.867, 52528.732 21/05/20,16:48:32,16,09,1, 11.8,1,1, 11.951, 10645.042, 178.861, 52528.769 21/05/20,16:48:32,17,09,1, 11.8,1,1, 11.951, 10645.023, 178.844, 52528.747 21/05/20,16:48:32,18,09,1, 11.8,1,1, 11.951, 10645.012, 178.845, 52528.752 21/05/20,16:48:32,19,09,1, 11.8,1,1, 11.951, 10645.007, 178.843, 52528.756 21/05/20,16:48:33,00,10,1, 11.9,1,1, 11.951, 10645.003, 178.843, 52528.756 21/05/20,16:48:33,01,10,1, 11.9,1,1, 11.951, 10645.014, 178.833, 52528.787 21/05/20,16:48:33,02,10,1, 11.9,1,1, 11.951, 10645.012, 178.850, 52528.749 21/05/20,16:48:33,03,10,1, 11.9,1,1, 11.951, 10645.003, 178.874, 52528.777 21/05/20,16:48:33,04,10,1, 11.9,1,1, 11.951, 10644.993, 178.830, 52528.773 21/05/20,16:48:33,05,10,1, 11.9,1,1, 11.951, 10644.988, 178.876, 52528.759 21/05/20,16:48:33,06,10,1, 11.9,1,1, 11.951, 10644.976, 178.845, 52528.737 21/05/20,16:48:33,07,10,1, 11.9,1,1, 11.951, 10644.989, 178.858, 52528.750 21/05/20,16:48:33,08,10,1, 11.9,1,1, 11.951, 10644.988, 178.853, 52528.754 21/05/20,16:48:33,09,10,1, 11.9,1,1, 11.951, 10644.989, 178.854, 52528.737 21/05/20,16:48:33,10,10,1, 11.9,1,1, 11.951, 10644.995, 178.889, 52528.728 21/05/20,16:48:33,11,10,1, 11.9,1,1, 11.951, 10644.967, 178.844, 52528.745 21/05/20,16:48:33,12,10,1, 11.9,1,1, 11.951, 10644.985, 178.869, 52528.742 21/05/20,16:48:33,13,10,1, 11.9,1,1, 11.951, 10644.954, 178.838, 52528.730 21/05/20,16:48:33,14,10,1, 11.9,1,1, 11.951, 10644.971, 178.845, 52528.730 21/05/20,16:48:33,15,10,1, 11.9,1,1, 11.951, 10644.976, 178.871, 52528.760 21/05/20,16:48:33,16,10,1, 11.9,1,1, 11.951, 10644.957, 178.854, 52528.758 21/05/20,16:48:33,17,10,1, 11.9,1,1, 11.951, 10644.927, 178.887, 52528.736 21/05/20,16:48:33,18,10,1, 11.9,1,1, 11.951, 10644.949, 178.880, 52528.744 21/05/20,16:48:33,19,10,1, 11.9,1,1, 11.951, 10644.940, 178.865, 52528.758 21/05/20,16:48:34,00,10,1, 11.8,1,1, 11.950, 10644.937, 178.865, 52528.758 21/05/20,16:48:34,01,10,1, 11.8,1,1, 11.950, 10644.950, 178.867, 52528.742 21/05/20,16:48:34,02,10,1, 11.8,1,1, 11.950, 10644.933, 178.885, 52528.754 21/05/20,16:48:34,03,10,1, 11.8,1,1, 11.950, 10644.913, 178.867, 52528.717 21/05/20,16:48:34,04,10,1, 11.8,1,1, 11.950, 10644.923, 178.868, 52528.743 21/05/20,16:48:34,05,10,1, 11.8,1,1, 11.950, 10644.931, 178.891, 52528.782 21/05/20,16:48:34,06,10,1, 11.8,1,1, 11.950, 10644.923, 178.861, 52528.790 21/05/20,16:48:34,07,10,1, 11.8,1,1, 11.950, 10644.923, 178.892, 52528.762 21/05/20,16:48:34,08,10,1, 11.8,1,1, 11.950, 10644.914, 178.880, 52528.735 21/05/20,16:48:34,09,10,1, 11.8,1,1, 11.950, 10644.924, 178.877, 52528.769 21/05/20,16:48:34,10,10,1, 11.8,1,1, 11.950, 10644.905, 178.894, 52528.767 21/05/20,16:48:34,11,10,1, 11.8,1,1, 11.950, 10644.904, 178.860, 52528.747 21/05/20,16:48:34,12,10,1, 11.8,1,1, 11.950, 10644.899, 178.880, 52528.760 21/05/20,16:48:34,13,10,1, 11.8,1,1, 11.950, 10644.883, 178.896, 52528.763 21/05/20,16:48:34,14,10,1, 11.8,1,1, 11.950, 10644.883, 178.902, 52528.777 21/05/20,16:48:34,15,10,1, 11.8,1,1, 11.950, 10644.868, 178.910, 52528.759 21/05/20,16:48:34,16,10,1, 11.8,1,1, 11.950, 10644.895, 178.888, 52528.725 21/05/20,16:48:34,17,10,1, 11.8,1,1, 11.950, 10644.898, 178.886, 52528.558 21/05/20,16:48:34,18,10,1, 11.8,1,1, 11.950, 10644.841, 178.892, 52528.705 21/05/20,16:48:34,19,10,1, 11.8,1,1, 11.950, 10644.860, 178.913, 52528.804 21/05/20,16:48:35,00,10,1, 11.9,1,1, 11.948, 10644.853, 178.913, 52528.804 21/05/20,16:48:35,01,10,1, 11.9,1,1, 11.948, 10644.857, 178.889, 52528.694 21/05/20,16:48:35,02,10,1, 11.9,1,1, 11.948, 10644.844, 178.918, 52528.810 21/05/20,16:48:35,03,10,1, 11.9,1,1, 11.948, 10644.877, 178.887, 52528.730 21/05/20,16:48:35,04,10,1, 11.9,1,1, 11.948, 10644.869, 178.908, 52528.748 21/05/20,16:48:35,05,10,1, 11.9,1,1, 11.948, 10644.845, 178.898, 52528.728 21/05/20,16:48:35,06,10,1, 11.9,1,1, 11.948, 10644.825, 178.890, 52528.776 21/05/20,16:48:35,07,10,1, 11.9,1,1, 11.948, 10644.848, 178.914, 52528.762 21/05/20,16:48:35,08,10,1, 11.9,1,1, 11.948, 10644.848, 178.890, 52528.751 21/05/20,16:48:35,09,10,1, 11.9,1,1, 11.948, 10644.818, 178.898, 52528.707 21/05/20,16:48:35,10,10,1, 11.9,1,1, 11.948, 10644.832, 178.910, 52528.707 21/05/20,16:48:35,11,10,1, 11.9,1,1, 11.948, 10644.824, 178.892, 52528.734 21/05/20,16:48:35,12,10,1, 11.9,1,1, 11.948, 10644.839, 178.930, 52528.724 21/05/20,16:48:35,13,10,1, 11.9,1,1, 11.948, 10644.810, 178.910, 52528.677 21/05/20,16:48:35,14,10,1, 11.9,1,1, 11.948, 10644.805, 178.911, 52528.753 21/05/20,16:48:35,15,10,1, 11.9,1,1, 11.948, 10644.830, 178.910, 52528.710 21/05/20,16:48:35,16,10,1, 11.9,1,1, 11.948, 10644.804, 178.916, 52528.723 21/05/20,16:48:35,17,10,1, 11.9,1,1, 11.948, 10644.801, 178.916, 52528.729 21/05/20,16:48:35,18,10,1, 11.9,1,1, 11.948, 10644.795, 178.928, 52528.711 21/05/20,16:48:35,19,10,1, 11.9,1,1, 11.948, 10644.805, 178.945, 52528.746 21/05/20,16:48:36,00,10,1, 11.8,1,1, 11.952, 10644.803, 178.945, 52528.746 21/05/20,16:48:36,01,10,1, 11.8,1,1, 11.952, 10644.794, 178.928, 52528.732 21/05/20,16:48:36,02,10,1, 11.8,1,1, 11.952, 10644.776, 178.955, 52528.754 21/05/20,16:48:36,03,10,1, 11.8,1,1, 11.952, 10644.781, 178.933, 52528.728 21/05/20,16:48:36,04,10,1, 11.8,1,1, 11.952, 10644.775, 178.959, 52528.745 21/05/20,16:48:36,05,10,1, 11.8,1,1, 11.952, 10644.787, 178.924, 52528.695 21/05/20,16:48:36,06,10,1, 11.8,1,1, 11.952, 10644.767, 178.953, 52528.715 21/05/20,16:48:36,07,10,1, 11.8,1,1, 11.952, 10644.802, 178.947, 52528.752 21/05/20,16:48:36,08,10,1, 11.8,1,1, 11.952, 10644.755, 178.883, 52528.688 21/05/20,16:48:36,09,10,1, 11.8,1,1, 11.952, 10644.770, 178.957, 52528.750 21/05/20,16:48:36,10,10,1, 11.8,1,1, 11.952, 10644.781, 178.918, 52528.712 21/05/20,16:48:36,11,10,1, 11.8,1,1, 11.952, 10644.772, 178.917, 52528.673 21/05/20,16:48:36,12,10,1, 11.8,1,1, 11.952, 10644.767, 178.925, 52528.722 21/05/20,16:48:36,13,10,1, 11.8,1,1, 11.952, 10644.743, 178.928, 52528.698 21/05/20,16:48:36,14,10,1, 11.8,1,1, 11.952, 10644.767, 178.949, 52528.732 21/05/20,16:48:36,15,10,1, 11.8,1,1, 11.952, 10644.754, 178.916, 52528.713 21/05/20,16:48:36,16,10,1, 11.8,1,1, 11.952, 10644.755, 178.966, 52528.725 21/05/20,16:48:36,17,10,1, 11.8,1,1, 11.952, 10644.759, 178.954, 52528.718 21/05/20,16:48:36,18,10,1, 11.8,1,1, 11.952, 10644.744, 178.940, 52528.728 21/05/20,16:48:36,19,10,1, 11.8,1,1, 11.952, 10644.739, 178.951, 52528.744 21/05/20,16:48:37,00,10,1, 11.8,1,1, 11.951, 10644.736, 178.951, 52528.744 21/05/20,16:48:37,01,10,1, 11.8,1,1, 11.951, 10644.745, 178.950, 52528.751 21/05/20,16:48:37,02,10,1, 11.8,1,1, 11.951, 10644.733, 178.929, 52528.720 21/05/20,16:48:37,03,10,1, 11.8,1,1, 11.951, 10644.762, 178.945, 52528.702 21/05/20,16:48:37,04,10,1, 11.8,1,1, 11.951, 10644.741, 178.941, 52528.728 21/05/20,16:48:37,05,10,1, 11.8,1,1, 11.951, 10644.751, 178.940, 52528.716 21/05/20,16:48:37,06,10,1, 11.8,1,1, 11.951, 10644.735, 178.967, 52528.720 21/05/20,16:48:37,07,10,1, 11.8,1,1, 11.951, 10644.718, 178.942, 52528.714 21/05/20,16:48:37,08,10,1, 11.8,1,1, 11.951, 10644.716, 178.942, 52528.736 21/05/20,16:48:37,09,10,1, 11.8,1,1, 11.951, 10644.713, 178.963, 52528.731 21/05/20,16:48:37,10,10,1, 11.8,1,1, 11.951, 10644.698, 178.981, 52528.749 21/05/20,16:48:37,11,10,1, 11.8,1,1, 11.951, 10644.721, 178.979, 52528.738 21/05/20,16:48:37,12,10,1, 11.8,1,1, 11.951, 10644.705, 178.975, 52528.716 21/05/20,16:48:37,13,10,1, 11.8,1,1, 11.951, 10644.712, 178.968, 52528.683 21/05/20,16:48:37,14,10,1, 11.8,1,1, 11.951, 10644.723, 178.979, 52528.739 21/05/20,16:48:37,15,10,1, 11.8,1,1, 11.951, 10644.683, 178.945, 52528.703 21/05/20,16:48:37,16,10,1, 11.8,1,1, 11.951, 10644.697, 178.992, 52528.721 21/05/20,16:48:37,17,10,1, 11.8,1,1, 11.951, 10644.696, 178.944, 52528.695 21/05/20,16:48:37,18,10,1, 11.8,1,1, 11.951, 10644.675, 178.975, 52528.704 21/05/20,16:48:37,19,10,1, 11.8,1,1, 11.951, 10644.701, 178.971, 52528.745 21/05/20,16:48:38,00,09,1, 11.8,1,1, 11.949, 10644.695, 178.971, 52528.745 21/05/20,16:48:38,01,09,1, 11.8,1,1, 11.949, 10644.707, 179.006, 52528.755 21/05/20,16:48:38,02,09,1, 11.8,1,1, 11.949, 10644.705, 178.969, 52528.728 21/05/20,16:48:38,03,09,1, 11.8,1,1, 11.949, 10644.658, 178.975, 52528.691 21/05/20,16:48:38,04,09,1, 11.8,1,1, 11.949, 10644.689, 178.978, 52528.726 21/05/20,16:48:38,05,09,1, 11.8,1,1, 11.949, 10644.645, 178.960, 52528.686 21/05/20,16:48:38,06,09,1, 11.8,1,1, 11.949, 10644.657, 179.008, 52528.739 21/05/20,16:48:38,07,09,1, 11.8,1,1, 11.949, 10644.643, 178.975, 52528.715 21/05/20,16:48:38,08,09,1, 11.8,1,1, 11.949, 10644.645, 178.993, 52528.713 21/05/20,16:48:38,09,09,1, 11.8,1,1, 11.949, 10644.645, 178.984, 52528.727 21/05/20,16:48:38,10,09,1, 11.8,1,1, 11.949, 10644.646, 178.975, 52528.727 21/05/20,16:48:38,11,09,1, 11.8,1,1, 11.949, 10644.642, 178.996, 52528.739 21/05/20,16:48:38,12,09,1, 11.8,1,1, 11.949, 10644.621, 178.979, 52528.692 21/05/20,16:48:38,13,09,1, 11.8,1,1, 11.949, 10644.613, 178.981, 52528.708 21/05/20,16:48:38,14,09,1, 11.8,1,1, 11.949, 10644.642, 178.984, 52528.721 21/05/20,16:48:38,15,09,1, 11.8,1,1, 11.949, 10644.613, 178.964, 52528.688 21/05/20,16:48:38,16,09,1, 11.8,1,1, 11.949, 10644.630, 179.000, 52528.705 21/05/20,16:48:38,17,09,1, 11.8,1,1, 11.949, 10644.609, 178.963, 52528.719 21/05/20,16:48:38,18,09,1, 11.8,1,1, 11.949, 10644.625, 178.983, 52528.669 21/05/20,16:48:38,19,09,1, 11.8,1,1, 11.949, 10644.598, 179.011, 52528.706 21/05/20,16:48:39,00,09,1, 11.8,1,1, 11.949, 10644.594, 179.011, 52528.706 21/05/20,16:48:39,01,09,1, 11.8,1,1, 11.949, 10644.602, 179.011, 52528.697 21/05/20,16:48:39,02,09,1, 11.8,1,1, 11.949, 10644.602, 178.962, 52528.731 21/05/20,16:48:39,03,09,1, 11.8,1,1, 11.949, 10644.626, 178.991, 52528.746 21/05/20,16:48:39,04,09,1, 11.8,1,1, 11.949, 10644.583, 178.989, 52528.711 21/05/20,16:48:39,05,09,1, 11.8,1,1, 11.949, 10644.582, 178.963, 52528.689 21/05/20,16:48:39,06,09,1, 11.8,1,1, 11.949, 10644.619, 179.023, 52528.732 21/05/20,16:48:39,07,09,1, 11.8,1,1, 11.949, 10644.583, 178.988, 52528.704 21/05/20,16:48:39,08,09,1, 11.8,1,1, 11.949, 10644.611, 179.023, 52528.713 21/05/20,16:48:39,09,09,1, 11.8,1,1, 11.949, 10644.609, 178.996, 52528.701 21/05/20,16:48:39,10,09,1, 11.8,1,1, 11.949, 10644.582, 179.003, 52528.695 21/05/20,16:48:39,11,09,1, 11.8,1,1, 11.949, 10644.573, 179.023, 52528.692 21/05/20,16:48:39,12,09,1, 11.8,1,1, 11.949, 10644.585, 179.005, 52528.735 21/05/20,16:48:39,13,09,1, 11.8,1,1, 11.949, 10644.583, 179.012, 52528.721 21/05/20,16:48:39,14,09,1, 11.8,1,1, 11.949, 10644.551, 178.993, 52528.708 21/05/20,16:48:39,15,09,1, 11.8,1,1, 11.949, 10644.588, 179.010, 52528.697 21/05/20,16:48:39,16,09,1, 11.8,1,1, 11.949, 10644.555, 179.016, 52528.732 21/05/20,16:48:39,17,09,1, 11.8,1,1, 11.949, 10644.538, 178.992, 52528.680 21/05/20,16:48:39,18,09,1, 11.8,1,1, 11.949, 10644.553, 179.030, 52528.723 21/05/20,16:48:39,19,09,1, 11.8,1,1, 11.949, 10644.537, 179.021, 52528.694 21/05/20,16:48:40,00,09,1, 11.8,1,1, 11.952, 10644.536, 179.021, 52528.694 21/05/20,16:48:40,01,09,1, 11.8,1,1, 11.952, 10644.551, 178.996, 52528.711 21/05/20,16:48:40,02,09,1, 11.8,1,1, 11.952, 10644.547, 179.002, 52528.708 21/05/20,16:48:40,03,09,1, 11.8,1,1, 11.952, 10644.530, 179.035, 52528.725 21/05/20,16:48:40,04,09,1, 11.8,1,1, 11.952, 10644.548, 179.010, 52528.720 21/05/20,16:48:40,05,09,1, 11.8,1,1, 11.952, 10644.550, 179.024, 52528.885 21/05/20,16:48:40,06,09,1, 11.8,1,1, 11.952, 10644.574, 179.006, 52528.635 21/05/20,16:48:40,07,09,1, 11.8,1,1, 11.952, 10644.537, 178.997, 52528.623 21/05/20,16:48:40,08,09,1, 11.8,1,1, 11.952, 10644.526, 179.012, 52528.691 21/05/20,16:48:40,09,09,1, 11.8,1,1, 11.952, 10644.521, 178.999, 52528.667 21/05/20,16:48:40,10,09,1, 11.8,1,1, 11.952, 10644.522, 179.021, 52528.742 21/05/20,16:48:40,11,09,1, 11.8,1,1, 11.952, 10644.521, 179.024, 52528.683 21/05/20,16:48:40,12,09,1, 11.8,1,1, 11.952, 10644.507, 178.980, 52528.668 21/05/20,16:48:40,13,09,1, 11.8,1,1, 11.952, 10644.522, 179.010, 52528.705 21/05/20,16:48:40,14,09,1, 11.8,1,1, 11.952, 10644.497, 178.998, 52528.705 21/05/20,16:48:40,15,09,1, 11.8,1,1, 11.952, 10644.485, 179.010, 52528.664 21/05/20,16:48:40,16,09,1, 11.8,1,1, 11.952, 10644.517, 178.991, 52528.684 21/05/20,16:48:40,17,09,1, 11.8,1,1, 11.952, 10644.491, 179.004, 52528.690 21/05/20,16:48:40,18,09,1, 11.8,1,1, 11.952, 10644.482, 179.017, 52528.700 21/05/20,16:48:40,19,09,1, 11.8,1,1, 11.952, 10644.494, 179.002, 52528.671 21/05/20,16:48:41,00,09,1, 11.9,1,1, 11.951, 10644.486, 179.002, 52528.671 21/05/20,16:48:41,01,09,1, 11.9,1,1, 11.951, 10644.494, 179.003, 52528.661 21/05/20,16:48:41,02,09,1, 11.9,1,1, 11.951, 10644.464, 179.006, 52528.677 21/05/20,16:48:41,03,09,1, 11.9,1,1, 11.951, 10644.478, 179.007, 52528.653 21/05/20,16:48:41,04,09,1, 11.9,1,1, 11.951, 10644.471, 179.009, 52528.644 21/05/20,16:48:41,05,09,1, 11.9,1,1, 11.951, 10644.473, 179.044, 52528.666 21/05/20,16:48:41,06,09,1, 11.9,1,1, 11.951, 10644.449, 178.983, 52528.706 21/05/20,16:48:41,07,09,1, 11.9,1,1, 11.951, 10644.461, 179.017, 52528.678 21/05/20,16:48:41,08,09,1, 11.9,1,1, 11.951, 10644.482, 179.025, 52528.693 21/05/20,16:48:41,09,09,1, 11.9,1,1, 11.951, 10644.481, 179.009, 52528.621 21/05/20,16:48:41,10,09,1, 11.9,1,1, 11.951, 10644.448, 179.064, 52528.694 21/05/20,16:48:41,11,09,1, 11.9,1,1, 11.951, 10644.458, 179.015, 52528.634 21/05/20,16:48:41,12,09,1, 11.9,1,1, 11.951, 10644.458, 179.030, 52528.645 21/05/20,16:48:41,13,09,1, 11.9,1,1, 11.951, 10644.445, 179.027, 52528.661 21/05/20,16:48:41,14,09,1, 11.9,1,1, 11.951, 10644.458, 179.021, 52528.664 21/05/20,16:48:41,15,09,1, 11.9,1,1, 11.951, 10644.453, 179.041, 52528.643 21/05/20,16:48:41,16,09,1, 11.9,1,1, 11.951, 10644.440, 179.007, 52528.628 21/05/20,16:48:41,17,09,1, 11.9,1,1, 11.951, 10644.440, 179.046, 52528.660 21/05/20,16:48:41,18,09,1, 11.9,1,1, 11.951, 10644.422, 179.061, 52528.645 21/05/20,16:48:41,19,09,1, 11.9,1,1, 11.951, 10644.415, 179.005, 52528.643 21/05/20,16:48:42,00,10,1, 11.8,1,1, 11.949, 10644.411, 179.005, 52528.643 21/05/20,16:48:42,01,10,1, 11.8,1,1, 11.949, 10644.405, 179.013, 52528.650 21/05/20,16:48:42,02,10,1, 11.8,1,1, 11.949, 10644.419, 179.046, 52528.654 21/05/20,16:48:42,03,10,1, 11.8,1,1, 11.949, 10644.396, 179.041, 52528.649 21/05/20,16:48:42,04,10,1, 11.8,1,1, 11.949, 10644.416, 179.042, 52528.626 21/05/20,16:48:42,05,10,1, 11.8,1,1, 11.949, 10644.409, 179.038, 52528.645 21/05/20,16:48:42,06,10,1, 11.8,1,1, 11.949, 10644.390, 179.021, 52528.649 21/05/20,16:48:42,07,10,1, 11.8,1,1, 11.949, 10644.385, 179.056, 52528.649 21/05/20,16:48:42,08,10,1, 11.8,1,1, 11.949, 10644.414, 179.007, 52528.627 21/05/20,16:48:42,09,10,1, 11.8,1,1, 11.949, 10644.371, 179.038, 52528.667 21/05/20,16:48:42,10,10,1, 11.8,1,1, 11.949, 10644.370, 179.057, 52528.666 21/05/20,16:48:42,11,10,1, 11.8,1,1, 11.949, 10644.364, 179.015, 52528.628 21/05/20,16:48:42,12,10,1, 11.8,1,1, 11.949, 10644.368, 179.056, 52528.642 21/05/20,16:48:42,13,10,1, 11.8,1,1, 11.949, 10644.388, 179.040, 52528.647 21/05/20,16:48:42,14,10,1, 11.8,1,1, 11.949, 10644.367, 179.041, 52528.665 21/05/20,16:48:42,15,10,1, 11.8,1,1, 11.949, 10644.381, 179.046, 52528.681 21/05/20,16:48:42,16,10,1, 11.8,1,1, 11.949, 10644.375, 179.042, 52528.685 21/05/20,16:48:42,17,10,1, 11.8,1,1, 11.949, 10644.371, 179.084, 52528.688 21/05/20,16:48:42,18,10,1, 11.8,1,1, 11.949, 10644.352, 179.049, 52528.646 21/05/20,16:48:42,19,10,1, 11.8,1,1, 11.949, 10644.352, 179.056, 52528.686 21/05/20,16:48:43,00,09,1, 11.9,1,1, 11.953, 10644.344, 179.056, 52528.686 21/05/20,16:48:43,01,09,1, 11.9,1,1, 11.953, 10644.360, 179.047, 52528.670 21/05/20,16:48:43,02,09,1, 11.9,1,1, 11.953, 10644.355, 179.057, 52528.737 21/05/20,16:48:43,03,09,1, 11.9,1,1, 11.953, 10644.330, 179.049, 52528.691 21/05/20,16:48:43,04,09,1, 11.9,1,1, 11.953, 10644.339, 179.052, 52528.693 21/05/20,16:48:43,05,09,1, 11.9,1,1, 11.953, 10644.337, 179.061, 52528.721 21/05/20,16:48:43,06,09,1, 11.9,1,1, 11.953, 10644.320, 179.043, 52528.661 21/05/20,16:48:43,07,09,1, 11.9,1,1, 11.953, 10644.336, 179.050, 52528.712 21/05/20,16:48:43,08,09,1, 11.9,1,1, 11.953, 10644.331, 179.040, 52528.688 21/05/20,16:48:43,09,09,1, 11.9,1,1, 11.953, 10644.312, 179.026, 52528.704 21/05/20,16:48:43,10,09,1, 11.9,1,1, 11.953, 10644.304, 179.054, 52528.668 21/05/20,16:48:43,11,09,1, 11.9,1,1, 11.953, 10644.309, 179.033, 52528.496 21/05/20,16:48:43,12,09,1, 11.9,1,1, 11.953, 10644.313, 179.066, 52528.762 21/05/20,16:48:43,13,09,1, 11.9,1,1, 11.953, 10644.294, 179.012, 52528.663 21/05/20,16:48:43,14,09,1, 11.9,1,1, 11.953, 10644.331, 179.051, 52528.721 21/05/20,16:48:43,15,09,1, 11.9,1,1, 11.953, 10644.287, 179.059, 52528.711 21/05/20,16:48:43,16,09,1, 11.9,1,1, 11.953, 10644.278, 179.006, 52528.648 21/05/20,16:48:43,17,09,1, 11.9,1,1, 11.953, 10644.282, 179.061, 52528.682 21/05/20,16:48:43,18,09,1, 11.9,1,1, 11.953, 10644.249, 179.044, 52528.686 21/05/20,16:48:43,19,09,1, 11.9,1,1, 11.953, 10644.265, 179.059, 52528.704 21/05/20,16:48:44,00,09,1, 11.8,1,1, 11.951, 10644.261, 179.059, 52528.704 21/05/20,16:48:44,01,09,1, 11.8,1,1, 11.951, 10644.255, 179.056, 52528.647 21/05/20,16:48:44,02,09,1, 11.8,1,1, 11.951, 10644.278, 179.066, 52528.663 21/05/20,16:48:44,03,09,1, 11.8,1,1, 11.951, 10644.233, 179.041, 52528.652 21/05/20,16:48:44,04,09,1, 11.8,1,1, 11.951, 10644.255, 179.076, 52528.674 21/05/20,16:48:44,05,09,1, 11.8,1,1, 11.951, 10644.258, 179.075, 52528.663 21/05/20,16:48:44,06,09,1, 11.8,1,1, 11.951, 10644.239, 179.078, 52528.684 21/05/20,16:48:44,07,09,1, 11.8,1,1, 11.951, 10644.242, 179.059, 52528.660 21/05/20,16:48:44,08,09,1, 11.8,1,1, 11.951, 10644.231, 179.045, 52528.657 21/05/20,16:48:44,09,09,1, 11.8,1,1, 11.951, 10644.231, 179.097, 52528.691 21/05/20,16:48:44,10,09,1, 11.8,1,1, 11.951, 10644.234, 179.074, 52528.667 21/05/20,16:48:44,11,09,1, 11.8,1,1, 11.951, 10644.212, 179.067, 52528.704 21/05/20,16:48:44,12,09,1, 11.8,1,1, 11.951, 10644.198, 179.076, 52528.698 21/05/20,16:48:44,13,09,1, 11.8,1,1, 11.951, 10644.181, 179.060, 52528.668 21/05/20,16:48:44,14,09,1, 11.8,1,1, 11.951, 10644.188, 179.085, 52528.671 21/05/20,16:48:44,15,09,1, 11.8,1,1, 11.951, 10644.181, 179.063, 52528.665 21/05/20,16:48:44,16,09,1, 11.8,1,1, 11.951, 10644.195, 179.082, 52528.674 21/05/20,16:48:44,17,09,1, 11.8,1,1, 11.951, 10644.179, 179.080, 52528.671 21/05/20,16:48:44,18,09,1, 11.8,1,1, 11.951, 10644.159, 179.057, 52528.658 21/05/20,16:48:44,19,09,1, 11.8,1,1, 11.951, 10644.168, 179.082, 52528.651 21/05/20,16:48:45,00,09,1, 11.8,1,1, 11.951, 10644.161, 179.082, 52528.651 21/05/20,16:48:45,01,09,1, 11.8,1,1, 11.951, 10644.158, 179.061, 52528.649 21/05/20,16:48:45,02,09,1, 11.8,1,1, 11.951, 10644.156, 179.055, 52528.660 21/05/20,16:48:45,03,09,1, 11.8,1,1, 11.951, 10644.148, 179.076, 52528.637 21/05/20,16:48:45,04,09,1, 11.8,1,1, 11.951, 10644.139, 179.074, 52528.669 21/05/20,16:48:45,05,09,1, 11.8,1,1, 11.951, 10644.127, 179.069, 52528.626 21/05/20,16:48:45,06,09,1, 11.8,1,1, 11.951, 10644.145, 179.094, 52528.637 21/05/20,16:48:45,07,09,1, 11.8,1,1, 11.951, 10644.108, 179.070, 52528.640 21/05/20,16:48:45,08,09,1, 11.8,1,1, 11.951, 10644.099, 179.091, 52528.640 21/05/20,16:48:45,09,09,1, 11.8,1,1, 11.951, 10644.119, 179.082, 52528.623 21/05/20,16:48:45,10,09,1, 11.8,1,1, 11.951, 10644.094, 179.078, 52528.629 21/05/20,16:48:45,11,09,1, 11.8,1,1, 11.951, 10644.119, 179.095, 52528.615 21/05/20,16:48:45,12,09,1, 11.8,1,1, 11.951, 10644.096, 179.070, 52528.621 21/05/20,16:48:45,13,09,1, 11.8,1,1, 11.951, 10644.119, 179.096, 52528.618 21/05/20,16:48:45,14,09,1, 11.8,1,1, 11.951, 10644.124, 179.096, 52528.608 21/05/20,16:48:45,15,09,1, 11.8,1,1, 11.951, 10644.078, 179.045, 52528.603 21/05/20,16:48:45,16,09,1, 11.8,1,1, 11.951, 10644.084, 179.103, 52528.617 21/05/20,16:48:45,17,09,1, 11.8,1,1, 11.951, 10644.067, 179.072, 52528.603 21/05/20,16:48:45,18,09,1, 11.8,1,1, 11.951, 10644.072, 179.091, 52528.617 21/05/20,16:48:45,19,09,1, 11.8,1,1, 11.951, 10644.074, 179.059, 52528.653 21/05/20,16:48:46,00,09,1, 11.9,1,1, 11.951, 10644.069, 179.059, 52528.653 21/05/20,16:48:46,01,09,1, 11.9,1,1, 11.951, 10644.060, 179.077, 52528.607 21/05/20,16:48:46,02,09,1, 11.9,1,1, 11.951, 10644.036, 179.080, 52528.586 21/05/20,16:48:46,03,09,1, 11.9,1,1, 11.951, 10644.055, 179.120, 52528.625 21/05/20,16:48:46,04,09,1, 11.9,1,1, 11.951, 10644.013, 179.078, 52528.594 21/05/20,16:48:46,05,09,1, 11.9,1,1, 11.951, 10644.002, 179.077, 52528.596 21/05/20,16:48:46,06,09,1, 11.9,1,1, 11.951, 10644.013, 179.061, 52528.335 21/05/20,16:48:46,07,09,1, 11.9,1,1, 11.951, 10643.972, 179.069, 52528.545 21/05/20,16:48:46,08,09,1, 11.9,1,1, 11.951, 10643.961, 179.093, 52528.635 21/05/20,16:48:46,09,09,1, 11.9,1,1, 11.951, 10643.991, 179.069, 52528.600 21/05/20,16:48:46,10,09,1, 11.9,1,1, 11.951, 10643.973, 179.102, 52528.856 21/05/20,16:48:46,11,09,1, 11.9,1,1, 11.951, 10644.005, 179.113, 52528.838 21/05/20,16:48:46,12,09,1, 11.9,1,1, 11.951, 10643.979, 179.091, 52528.632 21/05/20,16:48:46,13,09,1, 11.9,1,1, 11.951, 10644.010, 179.123, 52528.643 21/05/20,16:48:46,14,09,1, 11.9,1,1, 11.951, 10643.966, 179.077, 52528.638 21/05/20,16:48:46,15,09,1, 11.9,1,1, 11.951, 10643.945, 179.095, 52528.593 21/05/20,16:48:46,16,09,1, 11.9,1,1, 11.951, 10643.963, 179.101, 52528.592 21/05/20,16:48:46,17,09,1, 11.9,1,1, 11.951, 10643.948, 179.100, 52528.616 21/05/20,16:48:46,18,09,1, 11.9,1,1, 11.951, 10643.968, 179.113, 52528.605 21/05/20,16:48:46,19,09,1, 11.9,1,1, 11.951, 10643.963, 179.102, 52528.614 21/05/20,16:48:47,00,09,1, 11.8,1,1, 11.949, 10643.960, 179.102, 52528.614 21/05/20,16:48:47,01,09,1, 11.8,1,1, 11.949, 10643.930, 179.102, 52528.595 21/05/20,16:48:47,02,09,1, 11.8,1,1, 11.949, 10643.910, 179.092, 52528.576 21/05/20,16:48:47,03,09,1, 11.8,1,1, 11.949, 10643.926, 179.126, 52528.654 21/05/20,16:48:47,04,09,1, 11.8,1,1, 11.949, 10643.909, 179.074, 52528.599 21/05/20,16:48:47,05,09,1, 11.8,1,1, 11.949, 10643.916, 179.106, 52528.618 21/05/20,16:48:47,06,09,1, 11.8,1,1, 11.949, 10643.893, 179.103, 52528.604 21/05/20,16:48:47,07,09,1, 11.8,1,1, 11.949, 10643.875, 179.108, 52528.609 21/05/20,16:48:47,08,09,1, 11.8,1,1, 11.949, 10643.904, 179.125, 52528.630 21/05/20,16:48:47,09,09,1, 11.8,1,1, 11.949, 10643.834, 179.111, 52528.841 21/05/20,16:48:47,10,09,1, 11.8,1,1, 11.949, 10643.818, 179.120, 52528.678 21/05/20,16:48:47,11,09,1, 11.8,1,1, 11.949, 10643.859, 179.096, 52528.619 21/05/20,16:48:47,12,09,1, 11.8,1,1, 11.949, 10643.818, 179.099, 52528.613 21/05/20,16:48:47,13,09,1, 11.8,1,1, 11.949, 10643.822, 179.098, 52528.612 21/05/20,16:48:47,14,09,1, 11.8,1,1, 11.949, 10643.829, 179.100, 52528.589 21/05/20,16:48:47,15,09,1, 11.8,1,1, 11.949, 10643.829, 179.123, 52528.582 21/05/20,16:48:47,16,09,1, 11.8,1,1, 11.949, 10643.856, 179.076, 52528.406 21/05/20,16:48:47,17,09,1, 11.8,1,1, 11.949, 10643.815, 179.130, 52528.554 21/05/20,16:48:47,18,09,1, 11.8,1,1, 11.949, 10643.824, 179.110, 52528.593 21/05/20,16:48:47,19,09,1, 11.8,1,1, 11.949, 10643.814, 179.102, 52528.679 21/05/20,16:48:48,00,09,1, 11.9,1,1, 11.951, 10643.810, 179.102, 52528.679 21/05/20,16:48:48,01,09,1, 11.9,1,1, 11.951, 10643.796, 179.109, 52528.670 21/05/20,16:48:48,02,09,1, 11.9,1,1, 11.951, 10643.767, 179.130, 52528.535 21/05/20,16:48:48,03,09,1, 11.9,1,1, 11.951, 10643.795, 179.130, 52528.596 21/05/20,16:48:48,04,09,1, 11.9,1,1, 11.951, 10643.757, 179.121, 52528.526 21/05/20,16:48:48,05,09,1, 11.9,1,1, 11.951, 10643.778, 179.155, 52528.562 21/05/20,16:48:48,06,09,1, 11.9,1,1, 11.951, 10643.766, 179.094, 52528.541 21/05/20,16:48:48,07,09,1, 11.9,1,1, 11.951, 10643.746, 179.119, 52528.553 21/05/20,16:48:48,08,09,1, 11.9,1,1, 11.951, 10643.769, 179.123, 52528.523 21/05/20,16:48:48,09,09,1, 11.9,1,1, 11.951, 10643.716, 179.070, 52528.555 21/05/20,16:48:48,10,09,1, 11.9,1,1, 11.951, 10643.718, 179.121, 52528.545 21/05/20,16:48:48,11,09,1, 11.9,1,1, 11.951, 10643.710, 179.110, 52528.545 21/05/20,16:48:48,12,09,1, 11.9,1,1, 11.951, 10643.708, 179.110, 52528.568 21/05/20,16:48:48,13,09,1, 11.9,1,1, 11.951, 10643.691, 179.082, 52528.590 21/05/20,16:48:48,14,09,1, 11.9,1,1, 11.951, 10643.694, 179.106, 52528.517 21/05/20,16:48:48,15,09,1, 11.9,1,1, 11.951, 10643.706, 179.142, 52528.568 21/05/20,16:48:48,16,09,1, 11.9,1,1, 11.951, 10643.684, 179.126, 52528.537 21/05/20,16:48:48,17,09,1, 11.9,1,1, 11.951, 10643.699, 179.118, 52528.559 21/05/20,16:48:48,18,09,1, 11.9,1,1, 11.951, 10643.678, 179.113, 52528.529 21/05/20,16:48:48,19,09,1, 11.9,1,1, 11.951, 10643.651, 179.101, 52528.602 21/05/20,16:48:49,00,09,1, 11.9,1,1, 11.953, 10643.643, 179.101, 52528.602 21/05/20,16:48:49,01,09,1, 11.9,1,1, 11.953, 10643.639, 179.104, 52528.581 21/05/20,16:48:49,02,09,1, 11.9,1,1, 11.953, 10643.631, 179.095, 52528.611 21/05/20,16:48:49,03,09,1, 11.9,1,1, 11.953, 10643.621, 179.109, 52528.572 21/05/20,16:48:49,04,09,1, 11.9,1,1, 11.953, 10643.628, 179.106, 52528.525 21/05/20,16:48:49,05,09,1, 11.9,1,1, 11.953, 10643.619, 179.103, 52528.545 21/05/20,16:48:49,06,09,1, 11.9,1,1, 11.953, 10643.589, 179.109, 52528.545 21/05/20,16:48:49,07,09,1, 11.9,1,1, 11.953, 10643.587, 179.120, 52528.556 21/05/20,16:48:49,08,09,1, 11.9,1,1, 11.953, 10643.609, 179.095, 52528.561 21/05/20,16:48:49,09,09,1, 11.9,1,1, 11.953, 10643.603, 179.113, 52528.555 21/05/20,16:48:49,10,09,1, 11.9,1,1, 11.953, 10643.574, 179.126, 52528.576 21/05/20,16:48:49,11,09,1, 11.9,1,1, 11.953, 10643.556, 179.112, 52528.538 21/05/20,16:48:49,12,09,1, 11.9,1,1, 11.953, 10643.567, 179.084, 52528.555 21/05/20,16:48:49,13,09,1, 11.9,1,1, 11.953, 10643.543, 179.069, 52528.520 21/05/20,16:48:49,14,09,1, 11.9,1,1, 11.953, 10643.527, 179.091, 52528.548 21/05/20,16:48:49,15,09,1, 11.9,1,1, 11.953, 10643.517, 179.106, 52528.584 21/05/20,16:48:49,16,09,1, 11.9,1,1, 11.953, 10643.515, 179.097, 52528.509 21/05/20,16:48:49,17,09,1, 11.9,1,1, 11.953, 10643.521, 179.124, 52528.576 21/05/20,16:48:49,18,09,1, 11.9,1,1, 11.953, 10643.511, 179.107, 52528.565 21/05/20,16:48:49,19,09,1, 11.9,1,1, 11.953, 10643.497, 179.122, 52528.557 21/05/20,16:48:50,00,09,1, 11.8,1,1, 11.952, 10643.493, 179.122, 52528.557 21/05/20,16:48:50,01,09,1, 11.8,1,1, 11.952, 10643.487, 179.105, 52528.550 21/05/20,16:48:50,02,09,1, 11.8,1,1, 11.952, 10643.477, 179.103, 52528.540 21/05/20,16:48:50,03,09,1, 11.8,1,1, 11.952, 10643.466, 179.088, 52528.567 21/05/20,16:48:50,04,09,1, 11.8,1,1, 11.952, 10643.460, 179.111, 52528.543 21/05/20,16:48:50,05,09,1, 11.8,1,1, 11.952, 10643.446, 179.105, 52528.539 21/05/20,16:48:50,06,09,1, 11.8,1,1, 11.952, 10643.465, 179.098, 52528.522 21/05/20,16:48:50,07,09,1, 11.8,1,1, 11.952, 10643.472, 179.132, 52528.575 21/05/20,16:48:50,08,09,1, 11.8,1,1, 11.952, 10643.465, 179.051, 52528.514 21/05/20,16:48:50,09,09,1, 11.8,1,1, 11.952, 10643.449, 179.094, 52528.549 21/05/20,16:48:50,10,09,1, 11.8,1,1, 11.952, 10643.445, 179.099, 52528.519 21/05/20,16:48:50,11,09,1, 11.8,1,1, 11.952, 10643.390, 179.091, 52528.515 21/05/20,16:48:50,12,09,1, 11.8,1,1, 11.952, 10643.407, 179.118, 52528.560 21/05/20,16:48:50,13,09,1, 11.8,1,1, 11.952, 10643.423, 179.059, 52528.498 21/05/20,16:48:50,14,09,1, 11.8,1,1, 11.952, 10643.420, 179.091, 52528.515 21/05/20,16:48:50,15,09,1, 11.8,1,1, 11.952, 10643.407, 179.090, 52528.554 21/05/20,16:48:50,16,09,1, 11.8,1,1, 11.952, 10643.391, 179.085, 52528.501 21/05/20,16:48:50,17,09,1, 11.8,1,1, 11.952, 10643.397, 179.083, 52528.561 21/05/20,16:48:50,18,09,1, 11.8,1,1, 11.952, 10643.368, 179.071, 52528.520 21/05/20,16:48:50,19,09,1, 11.8,1,1, 11.952, 10643.372, 179.105, 52528.559 21/05/20,16:48:51,00,09,1, 11.9,1,1, 11.950, 10643.368, 179.105, 52528.559 21/05/20,16:48:51,01,09,1, 11.9,1,1, 11.950, 10643.346, 179.098, 52528.540 21/05/20,16:48:51,02,09,1, 11.9,1,1, 11.950, 10643.346, 179.093, 52528.559 21/05/20,16:48:51,03,09,1, 11.9,1,1, 11.950, 10643.348, 179.080, 52528.507 21/05/20,16:48:51,04,09,1, 11.9,1,1, 11.950, 10643.326, 179.081, 52528.511 21/05/20,16:48:51,05,09,1, 11.9,1,1, 11.950, 10643.328, 179.080, 52528.502 21/05/20,16:48:51,06,09,1, 11.9,1,1, 11.950, 10643.302, 179.071, 52528.503 21/05/20,16:48:51,07,09,1, 11.9,1,1, 11.950, 10643.319, 179.089, 52528.491 21/05/20,16:48:51,08,09,1, 11.9,1,1, 11.950, 10643.304, 179.057, 52528.507 21/05/20,16:48:51,09,09,1, 11.9,1,1, 11.950, 10643.303, 179.108, 52528.536 21/05/20,16:48:51,10,09,1, 11.9,1,1, 11.950, 10643.266, 179.075, 52528.509 21/05/20,16:48:51,11,09,1, 11.9,1,1, 11.950, 10643.285, 179.071, 52528.517 21/05/20,16:48:51,12,09,1, 11.9,1,1, 11.950, 10643.294, 179.064, 52528.526 21/05/20,16:48:51,13,09,1, 11.9,1,1, 11.950, 10643.255, 179.080, 52528.509 21/05/20,16:48:51,14,09,1, 11.9,1,1, 11.950, 10643.261, 179.103, 52528.529 21/05/20,16:48:51,15,09,1, 11.9,1,1, 11.950, 10643.239, 179.056, 52528.492 21/05/20,16:48:51,16,09,1, 11.9,1,1, 11.950, 10643.226, 179.082, 52528.506 21/05/20,16:48:51,17,09,1, 11.9,1,1, 11.950, 10643.229, 179.091, 52528.494 21/05/20,16:48:51,18,09,1, 11.9,1,1, 11.950, 10643.227, 179.052, 52528.501 21/05/20,16:48:51,19,09,1, 11.9,1,1, 11.950, 10643.227, 179.085, 52528.508 21/05/20,16:48:52,00,09,1, 11.9,1,1, 11.951, 10643.226, 179.085, 52528.508 21/05/20,16:48:52,01,09,1, 11.9,1,1, 11.951, 10643.213, 179.065, 52528.474 21/05/20,16:48:52,02,09,1, 11.9,1,1, 11.951, 10643.179, 179.054, 52528.492 21/05/20,16:48:52,03,09,1, 11.9,1,1, 11.951, 10643.185, 179.058, 52528.468 21/05/20,16:48:52,04,09,1, 11.9,1,1, 11.951, 10643.178, 179.065, 52528.490 21/05/20,16:48:52,05,09,1, 11.9,1,1, 11.951, 10643.146, 179.048, 52528.472 21/05/20,16:48:52,06,09,1, 11.9,1,1, 11.951, 10643.166, 179.049, 52528.223 21/05/20,16:48:52,07,09,1, 11.9,1,1, 11.951, 10643.131, 179.054, 52528.588 21/05/20,16:48:52,08,09,1, 11.9,1,1, 11.951, 10643.152, 179.059, 52528.443 21/05/20,16:48:52,09,09,1, 11.9,1,1, 11.951, 10643.144, 179.067, 52528.585 21/05/20,16:48:52,10,09,1, 11.9,1,1, 11.951, 10643.135, 179.055, 52528.469 21/05/20,16:48:52,11,09,1, 11.9,1,1, 11.951, 10643.130, 179.069, 52528.510 21/05/20,16:48:52,12,09,1, 11.9,1,1, 11.951, 10643.129, 179.048, 52528.457 21/05/20,16:48:52,13,09,1, 11.9,1,1, 11.951, 10643.117, 179.064, 52528.500 21/05/20,16:48:52,14,09,1, 11.9,1,1, 11.951, 10643.109, 179.078, 52528.506 21/05/20,16:48:52,15,09,1, 11.9,1,1, 11.951, 10643.105, 179.061, 52528.454 21/05/20,16:48:52,16,09,1, 11.9,1,1, 11.951, 10643.089, 179.084, 52528.473 21/05/20,16:48:52,17,09,1, 11.9,1,1, 11.951, 10643.082, 179.081, 52528.466 21/05/20,16:48:52,18,09,1, 11.9,1,1, 11.951, 10643.110, 179.081, 52528.518 21/05/20,16:48:52,19,09,1, 11.9,1,1, 11.951, 10643.088, 179.052, 52528.542 21/05/20,16:48:53,00,09,1, 11.8,1,1, 11.949, 10643.084, 179.052, 52528.542 21/05/20,16:48:53,01,09,1, 11.8,1,1, 11.949, 10643.063, 179.043, 52528.478 21/05/20,16:48:53,02,09,1, 11.8,1,1, 11.949, 10643.080, 179.015, 52528.462 21/05/20,16:48:53,03,09,1, 11.8,1,1, 11.949, 10643.052, 179.067, 52528.464 21/05/20,16:48:53,04,09,1, 11.8,1,1, 11.949, 10643.069, 179.061, 52528.727 21/05/20,16:48:53,05,09,1, 11.8,1,1, 11.949, 10643.077, 179.014, 52528.346 21/05/20,16:48:53,06,09,1, 11.8,1,1, 11.949, 10643.067, 179.023, 52528.442 21/05/20,16:48:53,07,09,1, 11.8,1,1, 11.949, 10643.042, 179.014, 52528.426 21/05/20,16:48:53,08,09,1, 11.8,1,1, 11.949, 10643.042, 179.035, 52528.436 21/05/20,16:48:53,09,09,1, 11.8,1,1, 11.949, 10643.026, 179.011, 52528.436 21/05/20,16:48:53,10,09,1, 11.8,1,1, 11.949, 10643.017, 179.016, 52528.448 21/05/20,16:48:53,11,09,1, 11.8,1,1, 11.949, 10643.024, 179.020, 52528.450 21/05/20,16:48:53,12,09,1, 11.8,1,1, 11.949, 10642.977, 179.027, 52528.439 21/05/20,16:48:53,13,09,1, 11.8,1,1, 11.949, 10643.007, 179.032, 52528.468 21/05/20,16:48:53,14,09,1, 11.8,1,1, 11.949, 10642.998, 179.030, 52528.443 21/05/20,16:48:53,15,09,1, 11.8,1,1, 11.949, 10642.975, 179.021, 52528.453 21/05/20,16:48:53,16,09,1, 11.8,1,1, 11.949, 10642.979, 179.017, 52528.410 21/05/20,16:48:53,17,09,1, 11.8,1,1, 11.949, 10642.962, 179.001, 52528.441 21/05/20,16:48:53,18,09,1, 11.8,1,1, 11.949, 10642.960, 179.034, 52528.426 21/05/20,16:48:53,19,09,1, 11.8,1,1, 11.949, 10642.944, 179.007, 52528.419 21/05/20,16:48:54,00,09,1, 11.9,1,1, 11.948, 10642.942, 179.007, 52528.419 21/05/20,16:48:54,01,09,1, 11.9,1,1, 11.948, 10642.938, 179.031, 52528.447 21/05/20,16:48:54,02,09,1, 11.9,1,1, 11.948, 10642.931, 178.993, 52528.395 21/05/20,16:48:54,03,09,1, 11.9,1,1, 11.948, 10642.945, 179.028, 52528.425 21/05/20,16:48:54,04,09,1, 11.9,1,1, 11.948, 10642.917, 179.001, 52528.429 21/05/20,16:48:54,05,09,1, 11.9,1,1, 11.948, 10642.914, 179.003, 52528.413 21/05/20,16:48:54,06,09,1, 11.9,1,1, 11.948, 10642.917, 178.981, 52528.428 21/05/20,16:48:54,07,09,1, 11.9,1,1, 11.948, 10642.908, 178.975, 52528.446 21/05/20,16:48:54,08,09,1, 11.9,1,1, 11.948, 10642.923, 179.009, 52528.440 21/05/20,16:48:54,09,09,1, 11.9,1,1, 11.948, 10642.887, 178.962, 52528.380 21/05/20,16:48:54,10,09,1, 11.9,1,1, 11.948, 10642.896, 178.991, 52528.417 21/05/20,16:48:54,11,09,1, 11.9,1,1, 11.948, 10642.877, 178.979, 52528.404 21/05/20,16:48:54,12,09,1, 11.9,1,1, 11.948, 10642.857, 179.006, 52528.416 21/05/20,16:48:54,13,09,1, 11.9,1,1, 11.948, 10642.882, 178.999, 52528.405 21/05/20,16:48:54,14,09,1, 11.9,1,1, 11.948, 10642.851, 178.963, 52528.386 21/05/20,16:48:54,15,09,1, 11.9,1,1, 11.948, 10642.848, 178.990, 52528.377 21/05/20,16:48:54,16,09,1, 11.9,1,1, 11.948, 10642.834, 178.971, 52528.392 21/05/20,16:48:54,17,09,1, 11.9,1,1, 11.948, 10642.842, 178.980, 52528.374 21/05/20,16:48:54,18,09,1, 11.9,1,1, 11.948, 10642.844, 178.976, 52528.405 21/05/20,16:48:54,19,09,1, 11.9,1,1, 11.948, 10642.836, 178.968, 52528.339 21/05/20,16:48:55,00,09,1, 11.8,1,1, 11.948, 10642.834, 178.968, 52528.339 21/05/20,16:48:55,01,09,1, 11.8,1,1, 11.948, 10642.829, 178.953, 52528.348 21/05/20,16:48:55,02,09,1, 11.8,1,1, 11.948, 10642.808, 178.978, 52528.394 21/05/20,16:48:55,03,09,1, 11.8,1,1, 11.948, 10642.835, 178.973, 52528.382 21/05/20,16:48:55,04,09,1, 11.8,1,1, 11.948, 10642.806, 178.971, 52528.353 21/05/20,16:48:55,05,09,1, 11.8,1,1, 11.948, 10642.812, 178.977, 52528.426 21/05/20,16:48:55,06,09,1, 11.8,1,1, 11.948, 10642.796, 178.955, 52528.376 21/05/20,16:48:55,07,09,1, 11.8,1,1, 11.948, 10642.759, 178.943, 52528.323 21/05/20,16:48:55,08,09,1, 11.8,1,1, 11.948, 10642.759, 179.003, 52528.663 21/05/20,16:48:55,09,09,1, 11.8,1,1, 11.948, 10642.795, 178.940, 52528.318 21/05/20,16:48:55,10,09,1, 11.8,1,1, 11.948, 10642.784, 178.932, 52528.333 21/05/20,16:48:55,11,09,1, 11.8,1,1, 11.948, 10642.758, 178.937, 52528.282 21/05/20,16:48:55,12,09,1, 11.8,1,1, 11.948, 10642.748, 178.942, 52528.374 21/05/20,16:48:55,13,09,1, 11.8,1,1, 11.948, 10642.731, 178.949, 52528.355 21/05/20,16:48:55,14,09,1, 11.8,1,1, 11.948, 10642.747, 178.955, 52528.365 21/05/20,16:48:55,15,09,1, 11.8,1,1, 11.948, 10642.726, 178.956, 52528.370 21/05/20,16:48:55,16,09,1, 11.8,1,1, 11.948, 10642.703, 178.936, 52528.379 21/05/20,16:48:55,17,09,1, 11.8,1,1, 11.948, 10642.725, 178.935, 52528.354 21/05/20,16:48:55,18,09,1, 11.8,1,1, 11.948, 10642.718, 178.935, 52528.382 21/05/20,16:48:55,19,09,1, 11.8,1,1, 11.948, 10642.713, 178.933, 52528.332 21/05/20,16:48:56,00,09,1, 11.9,1,1, 11.952, 10642.709, 178.933, 52528.332 21/05/20,16:48:56,01,09,1, 11.9,1,1, 11.952, 10642.700, 178.913, 52528.310 21/05/20,16:48:56,02,09,1, 11.9,1,1, 11.952, 10642.676, 178.931, 52528.384 21/05/20,16:48:56,03,09,1, 11.9,1,1, 11.952, 10642.684, 178.911, 52528.329 21/05/20,16:48:56,04,09,1, 11.9,1,1, 11.952, 10642.659, 178.901, 52528.306 21/05/20,16:48:56,05,09,1, 11.9,1,1, 11.952, 10642.674, 178.915, 52528.355 21/05/20,16:48:56,06,09,1, 11.9,1,1, 11.952, 10642.652, 178.928, 52528.327 21/05/20,16:48:56,07,09,1, 11.9,1,1, 11.952, 10642.650, 178.940, 52528.336 21/05/20,16:48:56,08,09,1, 11.9,1,1, 11.952, 10642.633, 178.902, 52528.344 21/05/20,16:48:56,09,09,1, 11.9,1,1, 11.952, 10642.658, 178.906, 52528.319 21/05/20,16:48:56,10,09,1, 11.9,1,1, 11.952, 10642.650, 178.908, 52528.312 21/05/20,16:48:56,11,09,1, 11.9,1,1, 11.952, 10642.570, 178.890, 52528.128 21/05/20,16:48:56,12,09,1, 11.9,1,1, 11.952, 10642.622, 178.909, 52528.412 21/05/20,16:48:56,13,09,1, 11.9,1,1, 11.952, 10642.649, 178.880, 52528.318 21/05/20,16:48:56,14,09,1, 11.9,1,1, 11.952, 10642.647, 178.901, 52528.344 21/05/20,16:48:56,15,09,1, 11.9,1,1, 11.952, 10642.602, 178.890, 52528.351 21/05/20,16:48:56,16,09,1, 11.9,1,1, 11.952, 10642.583, 178.871, 52528.335 21/05/20,16:48:56,17,09,1, 11.9,1,1, 11.952, 10642.598, 178.920, 52528.326 21/05/20,16:48:56,18,09,1, 11.9,1,1, 11.952, 10642.588, 178.870, 52528.327 21/05/20,16:48:56,19,09,1, 11.9,1,1, 11.952, 10642.559, 178.906, 52528.312 21/05/20,16:48:57,00,09,1, 11.9,1,1, 11.951, 10642.558, 178.906, 52528.312 21/05/20,16:48:57,01,09,1, 11.9,1,1, 11.951, 10642.551, 178.863, 52528.306 21/05/20,16:48:57,02,09,1, 11.9,1,1, 11.951, 10642.573, 178.880, 52528.363 21/05/20,16:48:57,03,09,1, 11.9,1,1, 11.951, 10642.574, 178.861, 52528.295 21/05/20,16:48:57,04,09,1, 11.9,1,1, 11.951, 10642.542, 178.888, 52528.265 21/05/20,16:48:57,05,09,1, 11.9,1,1, 11.951, 10642.522, 178.867, 52528.315 21/05/20,16:48:57,06,09,1, 11.9,1,1, 11.951, 10642.513, 178.845, 52528.298 21/05/20,16:48:57,07,09,1, 11.9,1,1, 11.951, 10642.508, 178.871, 52528.304 21/05/20,16:48:57,08,09,1, 11.9,1,1, 11.951, 10642.523, 178.860, 52528.325 21/05/20,16:48:57,09,09,1, 11.9,1,1, 11.951, 10642.521, 178.888, 52528.310 21/05/20,16:48:57,10,09,1, 11.9,1,1, 11.951, 10642.510, 178.874, 52528.299 21/05/20,16:48:57,11,09,1, 11.9,1,1, 11.951, 10642.500, 178.875, 52528.279 21/05/20,16:48:57,12,09,1, 11.9,1,1, 11.951, 10642.495, 178.879, 52528.279 21/05/20,16:48:57,13,09,1, 11.9,1,1, 11.951, 10642.484, 178.860, 52528.295 21/05/20,16:48:57,14,09,1, 11.9,1,1, 11.951, 10642.482, 178.873, 52528.325 21/05/20,16:48:57,15,09,1, 11.9,1,1, 11.951, 10642.459, 178.849, 52528.287 21/05/20,16:48:57,16,09,1, 11.9,1,1, 11.951, 10642.451, 178.891, 52528.319 21/05/20,16:48:57,17,09,1, 11.9,1,1, 11.951, 10642.453, 178.880, 52528.321 21/05/20,16:48:57,18,09,1, 11.9,1,1, 11.951, 10642.434, 178.854, 52528.302 21/05/20,16:48:57,19,09,1, 11.9,1,1, 11.951, 10642.444, 178.888, 52528.280 21/05/20,16:48:58,00,09,1, 11.9,1,1, 11.949, 10642.442, 178.888, 52528.280 21/05/20,16:48:58,01,09,1, 11.9,1,1, 11.949, 10642.402, 178.861, 52528.261 21/05/20,16:48:58,02,09,1, 11.9,1,1, 11.949, 10642.409, 178.846, 52528.302 21/05/20,16:48:58,03,09,1, 11.9,1,1, 11.949, 10642.389, 178.840, 52528.259 21/05/20,16:48:58,04,09,1, 11.9,1,1, 11.949, 10642.401, 178.867, 52528.306 21/05/20,16:48:58,05,09,1, 11.9,1,1, 11.949, 10642.375, 178.848, 52528.266 21/05/20,16:48:58,06,09,1, 11.9,1,1, 11.949, 10642.406, 178.856, 52528.275 21/05/20,16:48:58,07,09,1, 11.9,1,1, 11.949, 10642.380, 178.835, 52528.224 21/05/20,16:48:58,08,09,1, 11.9,1,1, 11.949, 10642.376, 178.845, 52528.267 21/05/20,16:48:58,09,09,1, 11.9,1,1, 11.949, 10642.366, 178.867, 52528.288 21/05/20,16:48:58,10,09,1, 11.9,1,1, 11.949, 10642.341, 178.854, 52528.255 21/05/20,16:48:58,11,09,1, 11.9,1,1, 11.949, 10642.352, 178.870, 52528.266 21/05/20,16:48:58,12,09,1, 11.9,1,1, 11.949, 10642.360, 178.837, 52528.251 21/05/20,16:48:58,13,09,1, 11.9,1,1, 11.949, 10642.336, 178.850, 52528.270 21/05/20,16:48:58,14,09,1, 11.9,1,1, 11.949, 10642.336, 178.859, 52528.252 21/05/20,16:48:58,15,09,1, 11.9,1,1, 11.949, 10642.310, 178.835, 52528.251 21/05/20,16:48:58,16,09,1, 11.9,1,1, 11.949, 10642.314, 178.870, 52528.297 21/05/20,16:48:58,17,09,1, 11.9,1,1, 11.949, 10642.314, 178.859, 52528.249 21/05/20,16:48:58,18,09,1, 11.9,1,1, 11.949, 10642.318, 178.848, 52528.246 21/05/20,16:48:58,19,09,1, 11.9,1,1, 11.949, 10642.311, 178.865, 52528.277 21/05/20,16:48:59,00,09,1, 11.8,1,1, 11.950, 10642.308, 178.865, 52528.277 21/05/20,16:48:59,01,09,1, 11.8,1,1, 11.950, 10642.283, 178.861, 52528.260 21/05/20,16:48:59,02,09,1, 11.8,1,1, 11.950, 10642.255, 178.840, 52528.211 21/05/20,16:48:59,03,09,1, 11.8,1,1, 11.950, 10642.276, 178.836, 52528.250 21/05/20,16:48:59,04,09,1, 11.8,1,1, 11.950, 10642.267, 178.842, 52528.223 21/05/20,16:48:59,05,09,1, 11.8,1,1, 11.950, 10642.240, 178.851, 52528.228 21/05/20,16:48:59,06,09,1, 11.8,1,1, 11.950, 10642.248, 178.870, 52528.241 21/05/20,16:48:59,07,09,1, 11.8,1,1, 11.950, 10642.229, 178.816, 52528.208 21/05/20,16:48:59,08,09,1, 11.8,1,1, 11.950, 10642.203, 178.833, 52528.203 21/05/20,16:48:59,09,09,1, 11.8,1,1, 11.950, 10642.217, 178.810, 52528.194 21/05/20,16:48:59,10,09,1, 11.8,1,1, 11.950, 10642.207, 178.810, 52528.200 21/05/20,16:48:59,11,09,1, 11.8,1,1, 11.950, 10642.205, 178.811, 52528.223 21/05/20,16:48:59,12,09,1, 11.8,1,1, 11.950, 10642.176, 178.834, 52528.199 21/05/20,16:48:59,13,09,1, 11.8,1,1, 11.950, 10642.171, 178.845, 52528.217 21/05/20,16:48:59,14,09,1, 11.8,1,1, 11.950, 10642.206, 178.823, 52528.224 21/05/20,16:48:59,15,09,1, 11.8,1,1, 11.950, 10642.185, 178.815, 52528.155 21/05/20,16:48:59,16,09,1, 11.8,1,1, 11.950, 10642.172, 178.827, 52528.211 21/05/20,16:48:59,17,09,1, 11.8,1,1, 11.950, 10642.136, 178.799, 52528.159 21/05/20,16:48:59,18,09,1, 11.8,1,1, 11.950, 10642.171, 178.836, 52528.187 21/05/20,16:48:59,19,09,1, 11.8,1,1, 11.950, 10642.171, 178.799, 52528.210 21/05/20,16:49:00,00,09,1, 11.8,1,1, 11.949, 10642.166, 178.799, 52528.210 21/05/20,16:49:00,01,09,1, 11.8,1,1, 11.949, 10642.177, 178.833, 52528.193 21/05/20,16:49:00,02,09,1, 11.8,1,1, 11.949, 10642.145, 178.810, 52528.132 21/05/20,16:49:00,03,09,1, 11.8,1,1, 11.949, 10642.143, 178.819, 52528.189 21/05/20,16:49:00,04,09,1, 11.8,1,1, 11.949, 10642.134, 178.788, 52528.159 21/05/20,16:49:00,05,09,1, 11.8,1,1, 11.949, 10642.078, 178.800, 52528.188 21/05/20,16:49:00,06,09,1, 11.8,1,1, 11.949, 10642.111, 178.808, 52528.166 21/05/20,16:49:00,07,09,1, 11.8,1,1, 11.949, 10642.118, 178.781, 52528.190 21/05/20,16:49:00,08,09,1, 11.8,1,1, 11.949, 10642.062, 178.798, 52528.164 21/05/20,16:49:00,09,09,1, 11.8,1,1, 11.949, 10642.099, 178.790, 52528.162 21/05/20,16:49:00,10,09,1, 11.8,1,1, 11.949, 10642.087, 178.791, 52528.189 21/05/20,16:49:00,11,09,1, 11.8,1,1, 11.949, 10642.064, 178.794, 52528.191 21/05/20,16:49:00,12,09,1, 11.8,1,1, 11.949, 10642.070, 178.764, 52528.013 21/05/20,16:49:00,13,09,1, 11.8,1,1, 11.949, 10642.102, 178.794, 52528.192 21/05/20,16:49:00,14,09,1, 11.8,1,1, 11.949, 10642.081, 178.783, 52528.431 21/05/20,16:49:00,15,09,1, 11.8,1,1, 11.949, 10642.093, 178.753, 52528.071 21/05/20,16:49:00,16,09,1, 11.8,1,1, 11.949, 10642.045, 178.780, 52528.119 21/05/20,16:49:00,17,09,1, 11.8,1,1, 11.949, 10642.056, 178.750, 52528.130 21/05/20,16:49:00,18,09,1, 11.8,1,1, 11.949, 10642.024, 178.771, 52528.111 21/05/20,16:49:00,19,09,1, 11.8,1,1, 11.949, 10642.035, 178.751, 52528.124 21/05/20,16:49:01,00,09,1, 11.8,1,1, 11.949, 10642.033, 178.751, 52528.124 21/05/20,16:49:01,01,09,1, 11.8,1,1, 11.949, 10642.020, 178.756, 52528.149 21/05/20,16:49:01,02,09,1, 11.8,1,1, 11.949, 10642.022, 178.733, 52528.102 21/05/20,16:49:01,03,09,1, 11.8,1,1, 11.949, 10642.005, 178.751, 52528.133 21/05/20,16:49:01,04,09,1, 11.8,1,1, 11.949, 10641.985, 178.745, 52528.124 21/05/20,16:49:01,05,09,1, 11.8,1,1, 11.949, 10641.977, 178.750, 52528.160 21/05/20,16:49:01,06,09,1, 11.8,1,1, 11.949, 10641.980, 178.769, 52528.135 21/05/20,16:49:01,07,09,1, 11.8,1,1, 11.949, 10641.980, 178.754, 52528.148 21/05/20,16:49:01,08,09,1, 11.8,1,1, 11.949, 10641.950, 178.745, 52528.155 21/05/20,16:49:01,09,09,1, 11.8,1,1, 11.949, 10641.944, 178.740, 52528.124 21/05/20,16:49:01,10,09,1, 11.8,1,1, 11.949, 10641.941, 178.748, 52528.152 21/05/20,16:49:01,11,09,1, 11.8,1,1, 11.949, 10641.945, 178.744, 52528.135 21/05/20,16:49:01,12,09,1, 11.8,1,1, 11.949, 10641.927, 178.727, 52528.100 21/05/20,16:49:01,13,09,1, 11.8,1,1, 11.949, 10641.898, 178.758, 52528.136 21/05/20,16:49:01,14,09,1, 11.8,1,1, 11.949, 10641.912, 178.729, 52528.139 21/05/20,16:49:01,15,09,1, 11.8,1,1, 11.949, 10641.920, 178.764, 52528.120 21/05/20,16:49:01,16,09,1, 11.8,1,1, 11.949, 10641.893, 178.725, 52528.111 21/05/20,16:49:01,17,09,1, 11.8,1,1, 11.949, 10641.895, 178.725, 52528.132 21/05/20,16:49:01,18,09,1, 11.8,1,1, 11.949, 10641.923, 178.735, 52528.133 21/05/20,16:49:01,19,09,1, 11.8,1,1, 11.949, 10641.877, 178.705, 52528.128 21/05/20,16:49:02,00,09,1, 11.9,1,1, 11.949, 10641.874, 178.705, 52528.128 21/05/20,16:49:02,01,09,1, 11.9,1,1, 11.949, 10641.873, 178.705, 52528.039 21/05/20,16:49:02,02,09,1, 11.9,1,1, 11.949, 10641.835, 178.721, 52528.098 21/05/20,16:49:02,03,09,1, 11.9,1,1, 11.949, 10641.851, 178.724, 52528.089 21/05/20,16:49:02,04,09,1, 11.9,1,1, 11.949, 10641.840, 178.700, 52528.078 21/05/20,16:49:02,05,09,1, 11.9,1,1, 11.949, 10641.823, 178.717, 52528.088 21/05/20,16:49:02,06,09,1, 11.9,1,1, 11.949, 10641.818, 178.698, 52528.111 21/05/20,16:49:02,07,09,1, 11.9,1,1, 11.949, 10641.825, 178.730, 52528.086 21/05/20,16:49:02,08,09,1, 11.9,1,1, 11.949, 10641.787, 178.692, 52528.092 21/05/20,16:49:02,09,09,1, 11.9,1,1, 11.949, 10641.780, 178.699, 52528.072 21/05/20,16:49:02,10,09,1, 11.9,1,1, 11.949, 10641.804, 178.703, 52528.118 21/05/20,16:49:02,11,09,1, 11.9,1,1, 11.949, 10641.763, 178.682, 52528.020 21/05/20,16:49:02,12,09,1, 11.9,1,1, 11.949, 10641.762, 178.721, 52528.069 21/05/20,16:49:02,13,09,1, 11.9,1,1, 11.949, 10641.763, 178.707, 52528.069 21/05/20,16:49:02,14,09,1, 11.9,1,1, 11.949, 10641.754, 178.696, 52528.056 21/05/20,16:49:02,15,09,1, 11.9,1,1, 11.949, 10641.757, 178.706, 52528.061 21/05/20,16:49:02,16,09,1, 11.9,1,1, 11.949, 10641.728, 178.683, 52528.074 21/05/20,16:49:02,17,09,1, 11.9,1,1, 11.949, 10641.742, 178.721, 52528.087 21/05/20,16:49:02,18,09,1, 11.9,1,1, 11.949, 10641.733, 178.708, 52528.063 21/05/20,16:49:02,19,09,1, 11.9,1,1, 11.949, 10641.698, 178.714, 52528.118 21/05/20,16:49:03,00,09,1, 11.9,1,1, 11.956, 10641.690, 178.714, 52528.118 21/05/20,16:49:03,01,09,1, 11.9,1,1, 11.956, 10641.685, 178.677, 52528.072 21/05/20,16:49:03,02,09,1, 11.9,1,1, 11.956, 10641.694, 178.704, 52528.057 21/05/20,16:49:03,03,09,1, 11.9,1,1, 11.956, 10641.713, 178.645, 52527.995 21/05/20,16:49:03,04,09,1, 11.9,1,1, 11.956, 10641.687, 178.689, 52528.045 21/05/20,16:49:03,05,09,1, 11.9,1,1, 11.956, 10641.695, 178.699, 52528.044 21/05/20,16:49:03,06,09,1, 11.9,1,1, 11.956, 10641.662, 178.659, 52528.002 21/05/20,16:49:03,07,09,1, 11.9,1,1, 11.956, 10641.659, 178.681, 52528.078 21/05/20,16:49:03,08,09,1, 11.9,1,1, 11.956, 10641.630, 178.623, 52528.040 21/05/20,16:49:03,09,09,1, 11.9,1,1, 11.956, 10641.655, 178.691, 52528.033 21/05/20,16:49:03,10,09,1, 11.9,1,1, 11.956, 10641.690, 178.645, 52528.024 21/05/20,16:49:03,11,09,1, 11.9,1,1, 11.956, 10641.682, 178.629, 52527.787 21/05/20,16:49:03,12,09,1, 11.9,1,1, 11.956, 10641.606, 178.675, 52528.069 21/05/20,16:49:03,13,09,1, 11.9,1,1, 11.956, 10641.618, 178.646, 52528.068 21/05/20,16:49:03,14,09,1, 11.9,1,1, 11.956, 10641.606, 178.687, 52528.057 21/05/20,16:49:03,15,09,1, 11.9,1,1, 11.956, 10641.610, 178.652, 52528.014 21/05/20,16:49:03,16,09,1, 11.9,1,1, 11.956, 10641.563, 178.653, 52528.004 21/05/20,16:49:03,17,09,1, 11.9,1,1, 11.956, 10641.584, 178.653, 52528.062 21/05/20,16:49:03,18,09,1, 11.9,1,1, 11.956, 10641.576, 178.633, 52528.008 21/05/20,16:49:03,19,09,1, 11.9,1,1, 11.956, 10641.574, 178.668, 52528.057 21/05/20,16:49:04,00,09,1, 11.8,1,1, 11.950, 10641.574, 178.668, 52528.057 21/05/20,16:49:04,01,09,1, 11.8,1,1, 11.950, 10641.541, 178.634, 52527.988 21/05/20,16:49:04,02,09,1, 11.8,1,1, 11.950, 10641.574, 178.644, 52527.983 21/05/20,16:49:04,03,09,1, 11.8,1,1, 11.950, 10641.517, 178.613, 52527.986 21/05/20,16:49:04,04,09,1, 11.8,1,1, 11.950, 10641.563, 178.627, 52528.006 21/05/20,16:49:04,05,09,1, 11.8,1,1, 11.950, 10641.535, 178.631, 52527.993 21/05/20,16:49:04,06,09,1, 11.8,1,1, 11.950, 10641.536, 178.642, 52527.993 21/05/20,16:49:04,07,09,1, 11.8,1,1, 11.950, 10641.551, 178.649, 52527.960 21/05/20,16:49:04,08,09,1, 11.8,1,1, 11.950, 10641.486, 178.625, 52527.976 21/05/20,16:49:04,09,09,1, 11.8,1,1, 11.950, 10641.532, 178.669, 52527.981 21/05/20,16:49:04,10,09,1, 11.8,1,1, 11.950, 10641.509, 178.586, 52527.939 21/05/20,16:49:04,11,09,1, 11.8,1,1, 11.950, 10641.478, 178.633, 52527.971 21/05/20,16:49:04,12,09,1, 11.8,1,1, 11.950, 10641.490, 178.618, 52528.003 21/05/20,16:49:04,13,09,1, 11.8,1,1, 11.950, 10641.464, 178.619, 52527.992 21/05/20,16:49:04,14,09,1, 11.8,1,1, 11.950, 10641.492, 178.620, 52528.000 21/05/20,16:49:04,15,09,1, 11.8,1,1, 11.950, 10641.479, 178.604, 52527.968 21/05/20,16:49:04,16,09,1, 11.8,1,1, 11.950, 10641.448, 178.654, 52527.988 21/05/20,16:49:04,17,09,1, 11.8,1,1, 11.950, 10641.465, 178.586, 52527.973 21/05/20,16:49:04,18,09,1, 11.8,1,1, 11.950, 10641.439, 178.597, 52527.972 21/05/20,16:49:04,19,09,1, 11.8,1,1, 11.950, 10641.443, 178.606, 52527.973 21/05/20,16:49:05,00,09,1, 11.8,1,1, 11.952, 10641.440, 178.606, 52527.973 21/05/20,16:49:05,01,09,1, 11.8,1,1, 11.952, 10641.418, 178.598, 52528.014 21/05/20,16:49:05,02,09,1, 11.8,1,1, 11.952, 10641.423, 178.600, 52527.971 21/05/20,16:49:05,03,09,1, 11.8,1,1, 11.952, 10641.403, 178.571, 52527.956 21/05/20,16:49:05,04,09,1, 11.8,1,1, 11.952, 10641.404, 178.593, 52528.026 21/05/20,16:49:05,05,09,1, 11.8,1,1, 11.952, 10641.394, 178.563, 52527.981 21/05/20,16:49:05,06,09,1, 11.8,1,1, 11.952, 10641.369, 178.596, 52527.966 21/05/20,16:49:05,07,09,1, 11.8,1,1, 11.952, 10641.379, 178.568, 52527.970 21/05/20,16:49:05,08,09,1, 11.8,1,1, 11.952, 10641.370, 178.561, 52527.957 21/05/20,16:49:05,09,09,1, 11.8,1,1, 11.952, 10641.375, 178.564, 52527.942 21/05/20,16:49:05,10,09,1, 11.8,1,1, 11.952, 10641.351, 178.547, 52527.929 21/05/20,16:49:05,11,09,1, 11.8,1,1, 11.952, 10641.346, 178.564, 52527.966 21/05/20,16:49:05,12,09,1, 11.8,1,1, 11.952, 10641.341, 178.543, 52527.961 21/05/20,16:49:05,13,09,1, 11.8,1,1, 11.952, 10641.328, 178.533, 52527.970 21/05/20,16:49:05,14,09,1, 11.8,1,1, 11.952, 10641.342, 178.555, 52527.951 21/05/20,16:49:05,15,09,1, 11.8,1,1, 11.952, 10641.331, 178.522, 52527.899 21/05/20,16:49:05,16,09,1, 11.8,1,1, 11.952, 10641.331, 178.568, 52527.986 21/05/20,16:49:05,17,09,1, 11.8,1,1, 11.952, 10641.297, 178.544, 52527.936 21/05/20,16:49:05,18,09,1, 11.8,1,1, 11.952, 10641.274, 178.535, 52527.925 21/05/20,16:49:05,19,09,1, 11.8,1,1, 11.952, 10641.271, 178.519, 52527.915 21/05/20,16:49:06,00,09,1, 11.8,1,1, 11.953, 10641.265, 178.519, 52527.915 21/05/20,16:49:06,01,09,1, 11.8,1,1, 11.953, 10641.278, 178.524, 52527.934 21/05/20,16:49:06,02,09,1, 11.8,1,1, 11.953, 10641.273, 178.507, 52527.929 21/05/20,16:49:06,03,09,1, 11.8,1,1, 11.953, 10641.241, 178.531, 52527.885 21/05/20,16:49:06,04,09,1, 11.8,1,1, 11.953, 10641.249, 178.498, 52527.939 21/05/20,16:49:06,05,09,1, 11.8,1,1, 11.953, 10641.195, 178.491, 52527.911 21/05/20,16:49:06,06,09,1, 11.8,1,1, 11.953, 10641.217, 178.505, 52527.910 21/05/20,16:49:06,07,09,1, 11.8,1,1, 11.953, 10641.206, 178.472, 52527.894 21/05/20,16:49:06,08,09,1, 11.8,1,1, 11.953, 10641.206, 178.493, 52527.897 21/05/20,16:49:06,09,09,1, 11.8,1,1, 11.953, 10641.198, 178.495, 52527.912 21/05/20,16:49:06,10,09,1, 11.8,1,1, 11.953, 10641.203, 178.470, 52527.884 21/05/20,16:49:06,11,09,1, 11.8,1,1, 11.953, 10641.196, 178.496, 52527.894 21/05/20,16:49:06,12,09,1, 11.8,1,1, 11.953, 10641.187, 178.429, 52527.888 21/05/20,16:49:06,13,09,1, 11.8,1,1, 11.953, 10641.180, 178.476, 52527.900 21/05/20,16:49:06,14,09,1, 11.8,1,1, 11.953, 10641.143, 178.499, 52527.908 21/05/20,16:49:06,15,09,1, 11.8,1,1, 11.953, 10641.181, 178.498, 52527.899 21/05/20,16:49:06,16,09,1, 11.8,1,1, 11.953, 10641.160, 178.489, 52527.935 21/05/20,16:49:06,17,09,1, 11.8,1,1, 11.953, 10641.145, 178.467, 52527.893 21/05/20,16:49:06,18,09,1, 11.8,1,1, 11.953, 10641.158, 178.483, 52527.923 21/05/20,16:49:06,19,09,1, 11.8,1,1, 11.953, 10641.131, 178.440, 52527.907 21/05/20,16:49:07,00,09,1, 11.8,1,1, 11.956, 10641.131, 178.440, 52527.907 21/05/20,16:49:07,01,09,1, 11.8,1,1, 11.956, 10641.124, 178.452, 52527.890 21/05/20,16:49:07,02,09,1, 11.8,1,1, 11.956, 10641.111, 178.411, 52527.845 21/05/20,16:49:07,03,09,1, 11.8,1,1, 11.956, 10641.104, 178.423, 52527.888 21/05/20,16:49:07,04,09,1, 11.8,1,1, 11.956, 10641.114, 178.459, 52527.889 21/05/20,16:49:07,05,09,1, 11.8,1,1, 11.956, 10641.094, 178.407, 52527.868 21/05/20,16:49:07,06,09,1, 11.8,1,1, 11.956, 10641.105, 178.426, 52527.870 21/05/20,16:49:07,07,09,1, 11.8,1,1, 11.956, 10641.072, 178.398, 52527.822 21/05/20,16:49:07,08,09,1, 11.8,1,1, 11.956, 10641.075, 178.428, 52527.843 21/05/20,16:49:07,09,09,1, 11.8,1,1, 11.956, 10641.054, 178.422, 52527.833 21/05/20,16:49:07,10,09,1, 11.8,1,1, 11.956, 10641.066, 178.405, 52527.870 21/05/20,16:49:07,11,09,1, 11.8,1,1, 11.956, 10641.042, 178.423, 52527.871 21/05/20,16:49:07,12,09,1, 11.8,1,1, 11.956, 10641.041, 178.399, 52527.833 21/05/20,16:49:07,13,09,1, 11.8,1,1, 11.956, 10641.039, 178.394, 52527.843 21/05/20,16:49:07,14,09,1, 11.8,1,1, 11.956, 10641.002, 178.394, 52527.889 21/05/20,16:49:07,15,09,1, 11.8,1,1, 11.956, 10641.010, 178.398, 52527.831 21/05/20,16:49:07,16,09,1, 11.8,1,1, 11.956, 10641.017, 178.397, 52527.843 21/05/20,16:49:07,17,09,1, 11.8,1,1, 11.956, 10640.990, 178.372, 52527.782 21/05/20,16:49:07,18,09,1, 11.8,1,1, 11.956, 10641.009, 178.386, 52527.812 21/05/20,16:49:07,19,09,1, 11.8,1,1, 11.956, 10640.972, 178.362, 52527.815 21/05/20,16:49:08,00,10,1, 11.8,1,1, 11.947, 10640.965, 178.362, 52527.815 21/05/20,16:49:08,01,10,1, 11.8,1,1, 11.947, 10640.991, 178.372, 52527.825 21/05/20,16:49:08,02,10,1, 11.8,1,1, 11.947, 10640.962, 178.364, 52527.818 21/05/20,16:49:08,03,10,1, 11.8,1,1, 11.947, 10640.965, 178.370, 52527.853 21/05/20,16:49:08,04,10,1, 11.8,1,1, 11.947, 10640.950, 178.332, 52527.812 21/05/20,16:49:08,05,10,1, 11.8,1,1, 11.947, 10640.975, 178.342, 52527.736 21/05/20,16:49:08,06,10,1, 11.8,1,1, 11.947, 10640.920, 178.328, 52527.815 21/05/20,16:49:08,07,10,1, 11.8,1,1, 11.947, 10640.916, 178.359, 52527.815 21/05/20,16:49:08,08,10,1, 11.8,1,1, 11.947, 10640.910, 178.354, 52527.811 21/05/20,16:49:08,09,10,1, 11.8,1,1, 11.947, 10640.929, 178.347, 52527.782 21/05/20,16:49:08,10,10,1, 11.8,1,1, 11.947, 10640.901, 178.358, 52527.779 21/05/20,16:49:08,11,10,1, 11.8,1,1, 11.947, 10640.912, 178.344, 52527.809 21/05/20,16:49:08,12,10,1, 11.8,1,1, 11.947, 10640.894, 178.344, 52527.795 21/05/20,16:49:08,13,10,1, 11.8,1,1, 11.947, 10640.892, 178.332, 52527.786 21/05/20,16:49:08,14,10,1, 11.8,1,1, 11.947, 10640.889, 178.319, 52527.788 21/05/20,16:49:08,15,10,1, 11.8,1,1, 11.947, 10640.886, 178.346, 52527.784 21/05/20,16:49:08,16,10,1, 11.8,1,1, 11.947, 10640.879, 178.319, 52527.777 21/05/20,16:49:08,17,10,1, 11.8,1,1, 11.947, 10640.845, 178.304, 52527.794 21/05/20,16:49:08,18,10,1, 11.8,1,1, 11.947, 10640.848, 178.309, 52527.797 21/05/20,16:49:08,19,10,1, 11.8,1,1, 11.947, 10640.866, 178.304, 52527.766 21/05/20,16:49:09,00,10,1, 11.9,1,1, 11.949, 10640.864, 178.304, 52527.766 21/05/20,16:49:09,01,10,1, 11.9,1,1, 11.949, 10640.816, 178.302, 52527.754 21/05/20,16:49:09,02,10,1, 11.9,1,1, 11.949, 10640.809, 178.315, 52527.812 21/05/20,16:49:09,03,10,1, 11.9,1,1, 11.949, 10640.813, 178.301, 52527.776 21/05/20,16:49:09,04,10,1, 11.9,1,1, 11.949, 10640.780, 178.281, 52527.786 21/05/20,16:49:09,05,10,1, 11.9,1,1, 11.949, 10640.802, 178.307, 52527.787 21/05/20,16:49:09,06,10,1, 11.9,1,1, 11.949, 10640.804, 178.274, 52527.729 21/05/20,16:49:09,07,10,1, 11.9,1,1, 11.949, 10640.781, 178.272, 52527.716 21/05/20,16:49:09,08,10,1, 11.9,1,1, 11.949, 10640.783, 178.269, 52527.759 21/05/20,16:49:09,09,10,1, 11.9,1,1, 11.949, 10640.769, 178.296, 52527.725 21/05/20,16:49:09,10,10,1, 11.9,1,1, 11.949, 10640.764, 178.308, 52527.772 21/05/20,16:49:09,11,10,1, 11.9,1,1, 11.949, 10640.775, 178.268, 52527.769 21/05/20,16:49:09,12,10,1, 11.9,1,1, 11.949, 10640.744, 178.251, 52527.763 21/05/20,16:49:09,13,10,1, 11.9,1,1, 11.949, 10640.728, 178.272, 52527.769 21/05/20,16:49:09,14,10,1, 11.9,1,1, 11.949, 10640.731, 178.243, 52527.738 21/05/20,16:49:09,15,10,1, 11.9,1,1, 11.949, 10640.738, 178.279, 52527.772 21/05/20,16:49:09,16,10,1, 11.9,1,1, 11.949, 10640.702, 178.212, 52527.743 21/05/20,16:49:09,17,10,1, 11.9,1,1, 11.949, 10640.703, 178.239, 52527.782 21/05/20,16:49:09,18,10,1, 11.9,1,1, 11.949, 10640.693, 178.244, 52527.750 21/05/20,16:49:09,19,10,1, 11.9,1,1, 11.949, 10640.680, 178.238, 52527.764 21/05/20,16:49:10,00,10,1, 11.8,1,1, 11.955, 10640.672, 178.238, 52527.764 21/05/20,16:49:10,01,10,1, 11.8,1,1, 11.955, 10640.694, 178.241, 52527.729 21/05/20,16:49:10,02,10,1, 11.8,1,1, 11.955, 10640.691, 178.254, 52527.766 21/05/20,16:49:10,03,10,1, 11.8,1,1, 11.955, 10640.690, 178.237, 52527.738 21/05/20,16:49:10,04,10,1, 11.8,1,1, 11.955, 10640.646, 178.233, 52527.728 21/05/20,16:49:10,05,10,1, 11.8,1,1, 11.955, 10640.633, 178.240, 52527.705 21/05/20,16:49:10,06,10,1, 11.8,1,1, 11.955, 10640.666, 178.253, 52527.745 21/05/20,16:49:10,07,10,1, 11.8,1,1, 11.955, 10640.646, 178.234, 52527.735 21/05/20,16:49:10,08,10,1, 11.8,1,1, 11.955, 10640.613, 178.224, 52527.704 21/05/20,16:49:10,09,10,1, 11.8,1,1, 11.955, 10640.651, 178.227, 52527.753 21/05/20,16:49:10,10,10,1, 11.8,1,1, 11.955, 10640.632, 178.218, 52527.737 21/05/20,16:49:10,11,10,1, 11.8,1,1, 11.955, 10640.610, 178.207, 52527.704 21/05/20,16:49:10,12,10,1, 11.8,1,1, 11.955, 10640.628, 178.205, 52527.713 21/05/20,16:49:10,13,10,1, 11.8,1,1, 11.955, 10640.586, 178.213, 52527.718 21/05/20,16:49:10,14,10,1, 11.8,1,1, 11.955, 10640.567, 178.192, 52527.708 21/05/20,16:49:10,15,10,1, 11.8,1,1, 11.955, 10640.603, 178.202, 52527.739 21/05/20,16:49:10,16,10,1, 11.8,1,1, 11.955, 10640.593, 178.219, 52527.712 21/05/20,16:49:10,17,10,1, 11.8,1,1, 11.955, 10640.571, 178.200, 52527.752 21/05/20,16:49:10,18,10,1, 11.8,1,1, 11.955, 10640.571, 178.192, 52527.738 21/05/20,16:49:10,19,10,1, 11.8,1,1, 11.955, 10640.562, 178.194, 52527.711 21/05/20,16:49:11,00,10,1, 11.9,1,1, 11.952, 10640.556, 178.194, 52527.711 21/05/20,16:49:11,01,10,1, 11.9,1,1, 11.952, 10640.539, 178.179, 52527.732 21/05/20,16:49:11,02,10,1, 11.9,1,1, 11.952, 10640.537, 178.203, 52527.720 21/05/20,16:49:11,03,10,1, 11.9,1,1, 11.952, 10640.524, 178.159, 52527.717 21/05/20,16:49:11,04,10,1, 11.9,1,1, 11.952, 10640.508, 178.187, 52527.703 21/05/20,16:49:11,05,10,1, 11.9,1,1, 11.952, 10640.494, 178.197, 52527.723 21/05/20,16:49:11,06,10,1, 11.9,1,1, 11.952, 10640.500, 178.164, 52527.707 21/05/20,16:49:11,07,10,1, 11.9,1,1, 11.952, 10640.493, 178.172, 52527.717 21/05/20,16:49:11,08,10,1, 11.9,1,1, 11.952, 10640.472, 178.177, 52527.725 21/05/20,16:49:11,09,10,1, 11.9,1,1, 11.952, 10640.458, 178.173, 52527.698 21/05/20,16:49:11,10,10,1, 11.9,1,1, 11.952, 10640.479, 178.167, 52527.692 21/05/20,16:49:11,11,10,1, 11.9,1,1, 11.952, 10640.460, 178.178, 52527.693 21/05/20,16:49:11,12,10,1, 11.9,1,1, 11.952, 10640.463, 178.176, 52527.685 21/05/20,16:49:11,13,10,1, 11.9,1,1, 11.952, 10640.448, 178.164, 52527.678 21/05/20,16:49:11,14,10,1, 11.9,1,1, 11.952, 10640.438, 178.157, 52527.693 21/05/20,16:49:11,15,10,1, 11.9,1,1, 11.952, 10640.438, 178.170, 52527.687 21/05/20,16:49:11,16,10,1, 11.9,1,1, 11.952, 10640.416, 178.130, 52527.697 21/05/20,16:49:11,17,10,1, 11.9,1,1, 11.952, 10640.412, 178.129, 52527.701 21/05/20,16:49:11,18,10,1, 11.9,1,1, 11.952, 10640.442, 178.125, 52527.765 21/05/20,16:49:11,19,10,1, 11.9,1,1, 11.952, 10640.354, 178.134, 52527.771 21/05/20,16:49:12,00,10,1, 11.8,1,1, 11.951, 10640.347, 178.134, 52527.771 21/05/20,16:49:12,01,10,1, 11.8,1,1, 11.951, 10640.387, 178.123, 52527.675 21/05/20,16:49:12,02,10,1, 11.8,1,1, 11.951, 10640.397, 178.121, 52527.688 21/05/20,16:49:12,03,10,1, 11.8,1,1, 11.951, 10640.377, 178.104, 52527.708 21/05/20,16:49:12,04,10,1, 11.8,1,1, 11.951, 10640.374, 178.120, 52527.672 21/05/20,16:49:12,05,10,1, 11.8,1,1, 11.951, 10640.377, 178.116, 52527.709 21/05/20,16:49:12,06,10,1, 11.8,1,1, 11.951, 10640.369, 178.139, 52527.700 21/05/20,16:49:12,07,10,1, 11.8,1,1, 11.951, 10640.350, 178.115, 52527.667 21/05/20,16:49:12,08,10,1, 11.8,1,1, 11.951, 10640.345, 178.119, 52527.694 21/05/20,16:49:12,09,10,1, 11.8,1,1, 11.951, 10640.339, 178.105, 52527.706 21/05/20,16:49:12,10,10,1, 11.8,1,1, 11.951, 10640.332, 178.116, 52527.688 21/05/20,16:49:12,11,10,1, 11.8,1,1, 11.951, 10640.327, 178.077, 52527.671 21/05/20,16:49:12,12,10,1, 11.8,1,1, 11.951, 10640.310, 178.112, 52527.652 21/05/20,16:49:12,13,10,1, 11.8,1,1, 11.951, 10640.324, 178.094, 52527.650 21/05/20,16:49:12,14,10,1, 11.8,1,1, 11.951, 10640.321, 178.101, 52527.682 21/05/20,16:49:12,15,10,1, 11.8,1,1, 11.951, 10640.318, 178.082, 52527.671 21/05/20,16:49:12,16,10,1, 11.8,1,1, 11.951, 10640.296, 178.056, 52527.681 21/05/20,16:49:12,17,10,1, 11.8,1,1, 11.951, 10640.315, 178.074, 52527.671 21/05/20,16:49:12,18,10,1, 11.8,1,1, 11.951, 10640.305, 178.075, 52527.643 21/05/20,16:49:12,19,10,1, 11.8,1,1, 11.951, 10640.285, 178.064, 52527.663 21/05/20,16:49:13,00,10,1, 11.9,1,1, 11.951, 10640.280, 178.064, 52527.663 21/05/20,16:49:13,01,10,1, 11.9,1,1, 11.951, 10640.269, 178.053, 52527.628 21/05/20,16:49:13,02,10,1, 11.9,1,1, 11.951, 10640.257, 178.055, 52527.656 21/05/20,16:49:13,03,10,1, 11.9,1,1, 11.951, 10640.249, 178.059, 52527.674 21/05/20,16:49:13,04,10,1, 11.9,1,1, 11.951, 10640.245, 178.055, 52527.656 21/05/20,16:49:13,05,10,1, 11.9,1,1, 11.951, 10640.257, 178.053, 52527.648 21/05/20,16:49:13,06,10,1, 11.9,1,1, 11.951, 10640.248, 178.039, 52527.648 21/05/20,16:49:13,07,10,1, 11.9,1,1, 11.951, 10640.240, 178.052, 52527.646 21/05/20,16:49:13,08,10,1, 11.9,1,1, 11.951, 10640.215, 178.051, 52527.610 21/05/20,16:49:13,09,10,1, 11.9,1,1, 11.951, 10640.224, 178.041, 52527.677 21/05/20,16:49:13,10,10,1, 11.9,1,1, 11.951, 10640.195, 178.030, 52527.633 21/05/20,16:49:13,11,10,1, 11.9,1,1, 11.951, 10640.215, 178.015, 52527.627 21/05/20,16:49:13,12,10,1, 11.9,1,1, 11.951, 10640.206, 178.031, 52527.620 21/05/20,16:49:13,13,10,1, 11.9,1,1, 11.951, 10640.175, 178.029, 52527.642 21/05/20,16:49:13,14,10,1, 11.9,1,1, 11.951, 10640.183, 178.015, 52527.636 21/05/20,16:49:13,15,10,1, 11.9,1,1, 11.951, 10640.176, 178.043, 52527.596 21/05/20,16:49:13,16,10,1, 11.9,1,1, 11.951, 10640.176, 178.020, 52527.644 21/05/20,16:49:13,17,10,1, 11.9,1,1, 11.951, 10640.178, 178.049, 52527.659 21/05/20,16:49:13,18,10,1, 11.9,1,1, 11.951, 10640.146, 178.015, 52527.629 21/05/20,16:49:13,19,10,1, 11.9,1,1, 11.951, 10640.152, 178.010, 52527.617 21/05/20,16:49:14,00,10,1, 11.9,1,1, 11.951, 10640.147, 178.010, 52527.617 21/05/20,16:49:14,01,10,1, 11.9,1,1, 11.951, 10640.161, 178.004, 52527.597 21/05/20,16:49:14,02,10,1, 11.9,1,1, 11.951, 10640.138, 177.994, 52527.622 21/05/20,16:49:14,03,10,1, 11.9,1,1, 11.951, 10640.155, 178.013, 52527.608 21/05/20,16:49:14,04,10,1, 11.9,1,1, 11.951, 10640.152, 178.002, 52527.595 21/05/20,16:49:14,05,10,1, 11.9,1,1, 11.951, 10640.123, 177.982, 52527.599 21/05/20,16:49:14,06,10,1, 11.9,1,1, 11.951, 10640.112, 177.995, 52527.579 21/05/20,16:49:14,07,10,1, 11.9,1,1, 11.951, 10640.117, 177.991, 52527.590 21/05/20,16:49:14,08,10,1, 11.9,1,1, 11.951, 10640.101, 177.993, 52527.605 21/05/20,16:49:14,09,10,1, 11.9,1,1, 11.951, 10640.111, 177.961, 52527.615 21/05/20,16:49:14,10,10,1, 11.9,1,1, 11.951, 10640.100, 177.938, 52527.618 21/05/20,16:49:14,11,10,1, 11.9,1,1, 11.951, 10640.101, 177.987, 52527.596 21/05/20,16:49:14,12,10,1, 11.9,1,1, 11.951, 10640.086, 177.963, 52527.592 21/05/20,16:49:14,13,10,1, 11.9,1,1, 11.951, 10640.084, 177.962, 52527.574 21/05/20,16:49:14,14,10,1, 11.9,1,1, 11.951, 10640.077, 177.974, 52527.546 21/05/20,16:49:14,15,10,1, 11.9,1,1, 11.951, 10640.093, 177.964, 52527.568 21/05/20,16:49:14,16,10,1, 11.9,1,1, 11.951, 10640.064, 177.959, 52527.589 21/05/20,16:49:14,17,10,1, 11.9,1,1, 11.951, 10640.054, 177.953, 52527.529 21/05/20,16:49:14,18,10,1, 11.9,1,1, 11.951, 10640.050, 177.950, 52527.578 21/05/20,16:49:14,19,10,1, 11.9,1,1, 11.951, 10640.074, 177.918, 52527.417 21/05/20,16:49:15,00,10,1, 11.8,1,1, 11.950, 10640.072, 177.918, 52527.417 21/05/20,16:49:15,01,10,1, 11.8,1,1, 11.950, 10640.075, 177.939, 52527.537 21/05/20,16:49:15,02,10,1, 11.8,1,1, 11.950, 10640.050, 177.917, 52527.543 21/05/20,16:49:15,03,10,1, 11.8,1,1, 11.950, 10640.020, 177.894, 52527.491 21/05/20,16:49:15,04,10,1, 11.8,1,1, 11.950, 10640.018, 177.913, 52527.529 21/05/20,16:49:15,05,10,1, 11.8,1,1, 11.950, 10640.016, 177.925, 52527.522 21/05/20,16:49:15,06,10,1, 11.8,1,1, 11.950, 10640.006, 177.897, 52527.496 21/05/20,16:49:15,07,10,1, 11.8,1,1, 11.950, 10639.996, 177.903, 52527.510 21/05/20,16:49:15,08,10,1, 11.8,1,1, 11.950, 10640.001, 177.911, 52527.503 21/05/20,16:49:15,09,10,1, 11.8,1,1, 11.950, 10639.991, 177.901, 52527.528 21/05/20,16:49:15,10,10,1, 11.8,1,1, 11.950, 10639.995, 177.894, 52527.510 21/05/20,16:49:15,11,10,1, 11.8,1,1, 11.950, 10640.000, 177.889, 52527.487 21/05/20,16:49:15,12,10,1, 11.8,1,1, 11.950, 10639.956, 177.900, 52527.506 21/05/20,16:49:15,13,10,1, 11.8,1,1, 11.950, 10639.970, 177.893, 52527.511 21/05/20,16:49:15,14,10,1, 11.8,1,1, 11.950, 10639.964, 177.884, 52527.494 21/05/20,16:49:15,15,10,1, 11.8,1,1, 11.950, 10639.970, 177.874, 52527.486 21/05/20,16:49:15,16,10,1, 11.8,1,1, 11.950, 10639.955, 177.869, 52527.473 21/05/20,16:49:15,17,10,1, 11.8,1,1, 11.950, 10639.986, 177.873, 52527.308 21/05/20,16:49:15,18,10,1, 11.8,1,1, 11.950, 10639.956, 177.840, 52527.485 21/05/20,16:49:15,19,10,1, 11.8,1,1, 11.950, 10639.958, 177.880, 52527.461 21/05/20,16:49:16,00,10,1, 11.9,1,1, 11.952, 10639.955, 177.880, 52527.461 21/05/20,16:49:16,01,10,1, 11.9,1,1, 11.952, 10639.947, 177.842, 52527.540 21/05/20,16:49:16,02,10,1, 11.9,1,1, 11.952, 10639.923, 177.883, 52527.500 21/05/20,16:49:16,03,10,1, 11.9,1,1, 11.952, 10639.924, 177.857, 52527.514 21/05/20,16:49:16,04,10,1, 11.9,1,1, 11.952, 10639.919, 177.871, 52527.516 21/05/20,16:49:16,05,10,1, 11.9,1,1, 11.952, 10639.921, 177.838, 52527.480 21/05/20,16:49:16,06,10,1, 11.9,1,1, 11.952, 10639.926, 177.844, 52527.491 21/05/20,16:49:16,07,10,1, 11.9,1,1, 11.952, 10639.934, 177.845, 52527.519 21/05/20,16:49:16,08,10,1, 11.9,1,1, 11.952, 10639.886, 177.825, 52527.456 21/05/20,16:49:16,09,10,1, 11.9,1,1, 11.952, 10639.915, 177.866, 52527.483 21/05/20,16:49:16,10,10,1, 11.9,1,1, 11.952, 10639.909, 177.837, 52527.438 21/05/20,16:49:16,11,10,1, 11.9,1,1, 11.952, 10639.886, 177.831, 52527.454 21/05/20,16:49:16,12,10,1, 11.9,1,1, 11.952, 10639.913, 177.859, 52527.466 21/05/20,16:49:16,13,10,1, 11.9,1,1, 11.952, 10639.879, 177.817, 52527.451 21/05/20,16:49:16,14,10,1, 11.9,1,1, 11.952, 10639.902, 177.857, 52527.468 21/05/20,16:49:16,15,10,1, 11.9,1,1, 11.952, 10639.877, 177.823, 52527.461 21/05/20,16:49:16,16,10,1, 11.9,1,1, 11.952, 10639.862, 177.803, 52527.466 21/05/20,16:49:16,17,10,1, 11.9,1,1, 11.952, 10639.860, 177.819, 52527.470 21/05/20,16:49:16,18,10,1, 11.9,1,1, 11.952, 10639.852, 177.812, 52527.432 21/05/20,16:49:16,19,10,1, 11.9,1,1, 11.952, 10639.862, 177.816, 52527.512 21/05/20,16:49:17,00,10,1, 11.8,1,1, 11.951, 10639.855, 177.816, 52527.512 21/05/20,16:49:17,01,10,1, 11.8,1,1, 11.951, 10639.841, 177.814, 52527.468 21/05/20,16:49:17,02,10,1, 11.8,1,1, 11.951, 10639.858, 177.846, 52527.463 21/05/20,16:49:17,03,10,1, 11.8,1,1, 11.951, 10639.835, 177.816, 52527.484 21/05/20,16:49:17,04,10,1, 11.8,1,1, 11.951, 10639.847, 177.814, 52527.486 21/05/20,16:49:17,05,10,1, 11.8,1,1, 11.951, 10639.831, 177.766, 52527.401 21/05/20,16:49:17,06,10,1, 11.8,1,1, 11.951, 10639.797, 177.829, 52527.514 21/05/20,16:49:17,07,10,1, 11.8,1,1, 11.951, 10639.815, 177.797, 52527.399 21/05/20,16:49:17,08,10,1, 11.8,1,1, 11.951, 10639.778, 177.763, 52527.442 21/05/20,16:49:17,09,10,1, 11.8,1,1, 11.951, 10639.760, 177.782, 52527.449 21/05/20,16:49:17,10,10,1, 11.8,1,1, 11.951, 10639.771, 177.777, 52527.453 21/05/20,16:49:17,11,10,1, 11.8,1,1, 11.951, 10639.776, 177.788, 52527.483 21/05/20,16:49:17,12,10,1, 11.8,1,1, 11.951, 10639.759, 177.765, 52527.467 21/05/20,16:49:17,13,10,1, 11.8,1,1, 11.951, 10639.765, 177.782, 52527.450 21/05/20,16:49:17,14,10,1, 11.8,1,1, 11.951, 10639.744, 177.798, 52527.466 21/05/20,16:49:17,15,10,1, 11.8,1,1, 11.951, 10639.752, 177.764, 52527.456 21/05/20,16:49:17,16,10,1, 11.8,1,1, 11.951, 10639.758, 177.803, 52527.484 21/05/20,16:49:17,17,10,1, 11.8,1,1, 11.951, 10639.744, 177.773, 52527.438 21/05/20,16:49:17,18,10,1, 11.8,1,1, 11.951, 10639.753, 177.800, 52527.471 21/05/20,16:49:17,19,10,1, 11.8,1,1, 11.951, 10639.695, 177.769, 52527.491 21/05/20,16:49:18,00,10,1, 11.9,1,1, 11.951, 10639.688, 177.769, 52527.491 21/05/20,16:49:18,01,10,1, 11.9,1,1, 11.951, 10639.689, 177.764, 52527.441 21/05/20,16:49:18,02,10,1, 11.9,1,1, 11.951, 10639.714, 177.750, 52527.409 21/05/20,16:49:18,03,10,1, 11.9,1,1, 11.951, 10639.711, 177.737, 52527.431 21/05/20,16:49:18,04,10,1, 11.9,1,1, 11.951, 10639.697, 177.734, 52527.427 21/05/20,16:49:18,05,10,1, 11.9,1,1, 11.951, 10639.684, 177.748, 52527.431 21/05/20,16:49:18,06,10,1, 11.9,1,1, 11.951, 10639.709, 177.754, 52527.446 21/05/20,16:49:18,07,10,1, 11.9,1,1, 11.951, 10639.671, 177.725, 52527.432 21/05/20,16:49:18,08,10,1, 11.9,1,1, 11.951, 10639.659, 177.741, 52527.437 21/05/20,16:49:18,09,10,1, 11.9,1,1, 11.951, 10639.654, 177.734, 52527.387 21/05/20,16:49:18,10,10,1, 11.9,1,1, 11.951, 10639.643, 177.713, 52527.393 21/05/20,16:49:18,11,10,1, 11.9,1,1, 11.951, 10639.649, 177.737, 52527.441 21/05/20,16:49:18,12,10,1, 11.9,1,1, 11.951, 10639.648, 177.722, 52527.393 21/05/20,16:49:18,13,10,1, 11.9,1,1, 11.951, 10639.657, 177.751, 52527.404 21/05/20,16:49:18,14,10,1, 11.9,1,1, 11.951, 10639.624, 177.701, 52527.429 21/05/20,16:49:18,15,10,1, 11.9,1,1, 11.951, 10639.627, 177.693, 52527.410 21/05/20,16:49:18,16,10,1, 11.9,1,1, 11.951, 10639.616, 177.712, 52527.415 21/05/20,16:49:18,17,10,1, 11.9,1,1, 11.951, 10639.598, 177.687, 52527.391 21/05/20,16:49:18,18,10,1, 11.9,1,1, 11.951, 10639.600, 177.708, 52527.437 21/05/20,16:49:18,19,10,1, 11.9,1,1, 11.951, 10639.591, 177.706, 52527.394 21/05/20,16:49:19,00,10,1, 11.8,1,1, 11.949, 10639.588, 177.706, 52527.394 21/05/20,16:49:19,01,10,1, 11.8,1,1, 11.949, 10639.606, 177.718, 52527.415 21/05/20,16:49:19,02,10,1, 11.8,1,1, 11.949, 10639.567, 177.684, 52527.400 21/05/20,16:49:19,03,10,1, 11.8,1,1, 11.949, 10639.569, 177.684, 52527.426 21/05/20,16:49:19,04,10,1, 11.8,1,1, 11.949, 10639.578, 177.681, 52527.419 21/05/20,16:49:19,05,10,1, 11.8,1,1, 11.949, 10639.570, 177.698, 52527.458 21/05/20,16:49:19,06,10,1, 11.8,1,1, 11.949, 10639.541, 177.671, 52527.420 21/05/20,16:49:19,07,10,1, 11.8,1,1, 11.949, 10639.546, 177.662, 52527.415 21/05/20,16:49:19,08,10,1, 11.8,1,1, 11.949, 10639.536, 177.679, 52527.420 21/05/20,16:49:19,09,10,1, 11.8,1,1, 11.949, 10639.554, 177.642, 52527.397 21/05/20,16:49:19,10,10,1, 11.8,1,1, 11.949, 10639.520, 177.667, 52527.384 21/05/20,16:49:19,11,10,1, 11.8,1,1, 11.949, 10639.523, 177.684, 52527.417 21/05/20,16:49:19,12,10,1, 11.8,1,1, 11.949, 10639.486, 177.644, 52527.406 21/05/20,16:49:19,13,10,1, 11.8,1,1, 11.949, 10639.500, 177.678, 52527.377 21/05/20,16:49:19,14,10,1, 11.8,1,1, 11.949, 10639.495, 177.627, 52527.402 21/05/20,16:49:19,15,10,1, 11.8,1,1, 11.949, 10639.498, 177.666, 52527.406 21/05/20,16:49:19,16,10,1, 11.8,1,1, 11.949, 10639.495, 177.665, 52527.397 21/05/20,16:49:19,17,10,1, 11.8,1,1, 11.949, 10639.483, 177.639, 52527.368 21/05/20,16:49:19,18,10,1, 11.8,1,1, 11.949, 10639.476, 177.690, 52527.382 21/05/20,16:49:19,19,10,1, 11.8,1,1, 11.949, 10639.480, 177.655, 52527.402 21/05/20,16:49:20,00,10,1, 11.9,1,1, 11.953, 10639.479, 177.655, 52527.402 21/05/20,16:49:20,01,10,1, 11.9,1,1, 11.953, 10639.466, 177.664, 52527.378 21/05/20,16:49:20,02,10,1, 11.9,1,1, 11.953, 10639.447, 177.621, 52527.391 21/05/20,16:49:20,03,10,1, 11.9,1,1, 11.953, 10639.431, 177.641, 52527.367 21/05/20,16:49:20,04,10,1, 11.9,1,1, 11.953, 10639.462, 177.612, 52527.399 21/05/20,16:49:20,05,10,1, 11.9,1,1, 11.953, 10639.453, 177.647, 52527.376 21/05/20,16:49:20,06,10,1, 11.9,1,1, 11.953, 10639.424, 177.612, 52527.353 21/05/20,16:49:20,07,10,1, 11.9,1,1, 11.953, 10639.431, 177.610, 52527.359 21/05/20,16:49:20,08,10,1, 11.9,1,1, 11.953, 10639.436, 177.618, 52527.349 21/05/20,16:49:20,09,10,1, 11.9,1,1, 11.953, 10639.393, 177.606, 52527.341 21/05/20,16:49:20,10,10,1, 11.9,1,1, 11.953, 10639.426, 177.617, 52527.593 21/05/20,16:49:20,11,10,1, 11.9,1,1, 11.953, 10639.373, 177.593, 52527.299 21/05/20,16:49:20,12,10,1, 11.9,1,1, 11.953, 10639.373, 177.580, 52527.379 21/05/20,16:49:20,13,10,1, 11.9,1,1, 11.953, 10639.393, 177.603, 52527.362 21/05/20,16:49:20,14,10,1, 11.9,1,1, 11.953, 10639.368, 177.585, 52527.365 21/05/20,16:49:20,15,10,1, 11.9,1,1, 11.953, 10639.381, 177.602, 52527.344 21/05/20,16:49:20,16,10,1, 11.9,1,1, 11.953, 10639.380, 177.596, 52527.350 21/05/20,16:49:20,17,10,1, 11.9,1,1, 11.953, 10639.379, 177.573, 52527.327 21/05/20,16:49:20,18,10,1, 11.9,1,1, 11.953, 10639.382, 177.618, 52527.371 21/05/20,16:49:20,19,10,1, 11.9,1,1, 11.953, 10639.365, 177.571, 52527.330 21/05/20,16:49:21,00,10,1, 11.9,1,1, 11.947, 10639.362, 177.571, 52527.330 21/05/20,16:49:21,01,10,1, 11.9,1,1, 11.947, 10639.366, 177.595, 52527.342 21/05/20,16:49:21,02,10,1, 11.9,1,1, 11.947, 10639.358, 177.565, 52527.301 21/05/20,16:49:21,03,10,1, 11.9,1,1, 11.947, 10639.337, 177.553, 52527.332 21/05/20,16:49:21,04,10,1, 11.9,1,1, 11.947, 10639.312, 177.554, 52527.323 21/05/20,16:49:21,05,10,1, 11.9,1,1, 11.947, 10639.336, 177.569, 52527.340 21/05/20,16:49:21,06,10,1, 11.9,1,1, 11.947, 10639.320, 177.533, 52527.329 21/05/20,16:49:21,07,10,1, 11.9,1,1, 11.947, 10639.312, 177.526, 52527.325 21/05/20,16:49:21,08,10,1, 11.9,1,1, 11.947, 10639.324, 177.542, 52527.315 21/05/20,16:49:21,09,10,1, 11.9,1,1, 11.947, 10639.306, 177.548, 52527.315 21/05/20,16:49:21,10,10,1, 11.9,1,1, 11.947, 10639.325, 177.560, 52527.333 21/05/20,16:49:21,11,10,1, 11.9,1,1, 11.947, 10639.288, 177.520, 52527.298 21/05/20,16:49:21,12,10,1, 11.9,1,1, 11.947, 10639.299, 177.534, 52527.338 21/05/20,16:49:21,13,10,1, 11.9,1,1, 11.947, 10639.327, 177.546, 52527.309 21/05/20,16:49:21,14,10,1, 11.9,1,1, 11.947, 10639.260, 177.509, 52527.322 21/05/20,16:49:21,15,10,1, 11.9,1,1, 11.947, 10639.270, 177.522, 52527.313 21/05/20,16:49:21,16,10,1, 11.9,1,1, 11.947, 10639.274, 177.489, 52527.301 21/05/20,16:49:21,17,10,1, 11.9,1,1, 11.947, 10639.277, 177.497, 52527.315 21/05/20,16:49:21,18,10,1, 11.9,1,1, 11.947, 10639.258, 177.515, 52527.335 21/05/20,16:49:21,19,10,1, 11.9,1,1, 11.947, 10639.246, 177.478, 52527.255 21/05/20,16:49:22,00,10,1, 11.9,1,1, 11.948, 10639.246, 177.478, 52527.255 21/05/20,16:49:22,01,10,1, 11.9,1,1, 11.948, 10639.236, 177.486, 52527.302 21/05/20,16:49:22,02,10,1, 11.9,1,1, 11.948, 10639.236, 177.491, 52527.319 21/05/20,16:49:22,03,10,1, 11.9,1,1, 11.948, 10639.219, 177.496, 52527.278 21/05/20,16:49:22,04,10,1, 11.9,1,1, 11.948, 10639.217, 177.494, 52527.286 21/05/20,16:49:22,05,10,1, 11.9,1,1, 11.948, 10639.244, 177.500, 52527.336 21/05/20,16:49:22,06,10,1, 11.9,1,1, 11.948, 10639.217, 177.482, 52527.255 21/05/20,16:49:22,07,10,1, 11.9,1,1, 11.948, 10639.232, 177.505, 52527.337 21/05/20,16:49:22,08,10,1, 11.9,1,1, 11.948, 10639.203, 177.477, 52527.292 21/05/20,16:49:22,09,10,1, 11.9,1,1, 11.948, 10639.208, 177.460, 52527.298 21/05/20,16:49:22,10,10,1, 11.9,1,1, 11.948, 10639.209, 177.472, 52527.277 21/05/20,16:49:22,11,10,1, 11.9,1,1, 11.948, 10639.182, 177.455, 52527.284 21/05/20,16:49:22,12,10,1, 11.9,1,1, 11.948, 10639.163, 177.499, 52527.546 21/05/20,16:49:22,13,10,1, 11.9,1,1, 11.948, 10639.174, 177.470, 52527.367 21/05/20,16:49:22,14,10,1, 11.9,1,1, 11.948, 10639.176, 177.476, 52527.340 21/05/20,16:49:22,15,10,1, 11.9,1,1, 11.948, 10639.175, 177.491, 52527.305 21/05/20,16:49:22,16,10,1, 11.9,1,1, 11.948, 10639.136, 177.448, 52527.253 21/05/20,16:49:22,17,10,1, 11.9,1,1, 11.948, 10639.168, 177.476, 52527.280 21/05/20,16:49:22,18,10,1, 11.9,1,1, 11.948, 10639.155, 177.448, 52527.229 21/05/20,16:49:22,19,10,1, 11.9,1,1, 11.948, 10639.165, 177.462, 52527.277 21/05/20,16:49:23,00,10,1, 11.9,1,1, 11.949, 10639.162, 177.462, 52527.277 21/05/20,16:49:23,01,10,1, 11.9,1,1, 11.949, 10639.168, 177.427, 52527.261 21/05/20,16:49:23,02,10,1, 11.9,1,1, 11.949, 10639.154, 177.450, 52527.317 21/05/20,16:49:23,03,10,1, 11.9,1,1, 11.949, 10639.163, 177.419, 52527.263 21/05/20,16:49:23,04,10,1, 11.9,1,1, 11.949, 10639.141, 177.439, 52527.302 21/05/20,16:49:23,05,10,1, 11.9,1,1, 11.949, 10639.130, 177.416, 52527.290 21/05/20,16:49:23,06,10,1, 11.9,1,1, 11.949, 10639.120, 177.427, 52527.215 21/05/20,16:49:23,07,10,1, 11.9,1,1, 11.949, 10639.117, 177.441, 52527.276 21/05/20,16:49:23,08,10,1, 11.9,1,1, 11.949, 10639.127, 177.405, 52527.235 21/05/20,16:49:23,09,10,1, 11.9,1,1, 11.949, 10639.128, 177.439, 52527.290 21/05/20,16:49:23,10,10,1, 11.9,1,1, 11.949, 10639.108, 177.405, 52527.267 21/05/20,16:49:23,11,10,1, 11.9,1,1, 11.949, 10639.110, 177.397, 52527.290 21/05/20,16:49:23,12,10,1, 11.9,1,1, 11.949, 10639.147, 177.401, 52527.010 21/05/20,16:49:23,13,10,1, 11.9,1,1, 11.949, 10639.110, 177.391, 52527.330 21/05/20,16:49:23,14,10,1, 11.9,1,1, 11.949, 10639.125, 177.411, 52527.280 21/05/20,16:49:23,15,10,1, 11.9,1,1, 11.949, 10639.066, 177.371, 52527.297 21/05/20,16:49:23,16,10,1, 11.9,1,1, 11.949, 10639.096, 177.402, 52527.272 21/05/20,16:49:23,17,10,1, 11.9,1,1, 11.949, 10639.093, 177.378, 52527.292 21/05/20,16:49:23,18,10,1, 11.9,1,1, 11.949, 10639.074, 177.364, 52527.275 21/05/20,16:49:23,19,10,1, 11.9,1,1, 11.949, 10639.078, 177.379, 52527.303 21/05/20,16:49:24,00,10,1, 11.9,1,1, 11.956, 10639.070, 177.379, 52527.303 21/05/20,16:49:24,01,10,1, 11.9,1,1, 11.956, 10639.063, 177.367, 52527.264 21/05/20,16:49:24,02,10,1, 11.9,1,1, 11.956, 10639.091, 177.360, 52527.290 21/05/20,16:49:24,03,10,1, 11.9,1,1, 11.956, 10639.063, 177.341, 52527.252 21/05/20,16:49:24,04,10,1, 11.9,1,1, 11.956, 10639.065, 177.354, 52527.212 21/05/20,16:49:24,05,10,1, 11.9,1,1, 11.956, 10639.069, 177.357, 52527.239 21/05/20,16:49:24,06,10,1, 11.9,1,1, 11.956, 10639.068, 177.372, 52527.238 21/05/20,16:49:24,07,10,1, 11.9,1,1, 11.956, 10639.038, 177.344, 52527.242 21/05/20,16:49:24,08,10,1, 11.9,1,1, 11.956, 10639.036, 177.350, 52527.235 21/05/20,16:49:24,09,10,1, 11.9,1,1, 11.956, 10639.069, 177.366, 52527.270 21/05/20,16:49:24,10,10,1, 11.9,1,1, 11.956, 10639.045, 177.334, 52527.216 21/05/20,16:49:24,11,10,1, 11.9,1,1, 11.956, 10639.022, 177.330, 52527.234 21/05/20,16:49:24,12,10,1, 11.9,1,1, 11.956, 10639.036, 177.336, 52527.234 21/05/20,16:49:24,13,10,1, 11.9,1,1, 11.956, 10639.031, 177.317, 52527.212 21/05/20,16:49:24,14,10,1, 11.9,1,1, 11.956, 10639.055, 177.317, 52527.237 21/05/20,16:49:24,15,10,1, 11.9,1,1, 11.956, 10639.045, 177.302, 52527.237 21/05/20,16:49:24,16,10,1, 11.9,1,1, 11.956, 10639.028, 177.319, 52527.208 21/05/20,16:49:24,17,10,1, 11.9,1,1, 11.956, 10639.029, 177.304, 52527.223 21/05/20,16:49:24,18,10,1, 11.9,1,1, 11.956, 10639.039, 177.324, 52527.235 21/05/20,16:49:24,19,10,1, 11.9,1,1, 11.956, 10639.004, 177.327, 52527.221 21/05/20,16:49:25,00,10,1, 11.9,1,1, 11.952, 10639.004, 177.327, 52527.221 21/05/20,16:49:25,01,10,1, 11.9,1,1, 11.952, 10639.018, 177.324, 52527.254 21/05/20,16:49:25,02,10,1, 11.9,1,1, 11.952, 10639.013, 177.289, 52527.204 21/05/20,16:49:25,03,10,1, 11.9,1,1, 11.952, 10639.019, 177.297, 52527.215 21/05/20,16:49:25,04,10,1, 11.9,1,1, 11.952, 10638.998, 177.301, 52527.222 21/05/20,16:49:25,05,10,1, 11.9,1,1, 11.952, 10638.981, 177.278, 52527.168 21/05/20,16:49:25,06,10,1, 11.9,1,1, 11.952, 10638.993, 177.282, 52527.245 21/05/20,16:49:25,07,10,1, 11.9,1,1, 11.952, 10638.981, 177.255, 52527.173 21/05/20,16:49:25,08,10,1, 11.9,1,1, 11.952, 10638.996, 177.272, 52527.238 21/05/20,16:49:25,09,10,1, 11.9,1,1, 11.952, 10638.975, 177.246, 52527.215 21/05/20,16:49:25,10,10,1, 11.9,1,1, 11.952, 10638.987, 177.275, 52527.191 21/05/20,16:49:25,11,10,1, 11.9,1,1, 11.952, 10638.990, 177.282, 52527.201 21/05/20,16:49:25,12,10,1, 11.9,1,1, 11.952, 10638.975, 177.262, 52527.195 21/05/20,16:49:25,13,10,1, 11.9,1,1, 11.952, 10638.973, 177.277, 52527.212 21/05/20,16:49:25,14,10,1, 11.9,1,1, 11.952, 10638.973, 177.265, 52527.177 21/05/20,16:49:25,15,10,1, 11.9,1,1, 11.952, 10638.962, 177.264, 52527.165 21/05/20,16:49:25,16,10,1, 11.9,1,1, 11.952, 10638.932, 177.263, 52527.096 21/05/20,16:49:25,17,10,1, 11.9,1,1, 11.952, 10639.006, 177.226, 52527.131 21/05/20,16:49:25,18,10,1, 11.9,1,1, 11.952, 10638.967, 177.256, 52527.164 21/05/20,16:49:25,19,10,1, 11.9,1,1, 11.952, 10638.972, 177.257, 52527.179 21/05/20,16:49:26,00,10,1, 11.9,1,1, 11.952, 10638.970, 177.257, 52527.179 21/05/20,16:49:26,01,10,1, 11.9,1,1, 11.952, 10638.964, 177.238, 52527.206 21/05/20,16:49:26,02,10,1, 11.9,1,1, 11.952, 10638.943, 177.224, 52527.190 21/05/20,16:49:26,03,10,1, 11.9,1,1, 11.952, 10638.945, 177.234, 52527.227 21/05/20,16:49:26,04,10,1, 11.9,1,1, 11.952, 10638.925, 177.214, 52527.204 21/05/20,16:49:26,05,10,1, 11.9,1,1, 11.952, 10638.973, 177.249, 52527.435 21/05/20,16:49:26,06,10,1, 11.9,1,1, 11.952, 10638.967, 177.217, 52527.177 21/05/20,16:49:26,07,10,1, 11.9,1,1, 11.952, 10638.910, 177.186, 52527.145 21/05/20,16:49:26,08,10,1, 11.9,1,1, 11.952, 10638.933, 177.210, 52527.233 21/05/20,16:49:26,09,10,1, 11.9,1,1, 11.952, 10638.916, 177.184, 52527.148 21/05/20,16:49:26,10,10,1, 11.9,1,1, 11.952, 10638.935, 177.212, 52527.173 21/05/20,16:49:26,11,10,1, 11.9,1,1, 11.952, 10638.943, 177.184, 52527.179 21/05/20,16:49:26,12,10,1, 11.9,1,1, 11.952, 10638.940, 177.162, 52527.057 21/05/20,16:49:26,13,10,1, 11.9,1,1, 11.952, 10638.915, 177.175, 52527.205 21/05/20,16:49:26,14,10,1, 11.9,1,1, 11.952, 10638.927, 177.160, 52527.136 21/05/20,16:49:26,15,10,1, 11.9,1,1, 11.952, 10638.920, 177.182, 52527.168 21/05/20,16:49:26,16,10,1, 11.9,1,1, 11.952, 10638.889, 177.180, 52527.170 21/05/20,16:49:26,17,10,1, 11.9,1,1, 11.952, 10638.881, 177.148, 52527.184 21/05/20,16:49:26,18,10,1, 11.9,1,1, 11.952, 10638.910, 177.175, 52527.199 21/05/20,16:49:26,19,10,1, 11.9,1,1, 11.952, 10638.885, 177.143, 52527.158 21/05/20,16:49:27,00,10,1, 11.8,1,1, 11.953, 10638.878, 177.143, 52527.158 21/05/20,16:49:27,01,10,1, 11.8,1,1, 11.953, 10638.896, 177.156, 52527.203 21/05/20,16:49:27,02,10,1, 11.8,1,1, 11.953, 10638.871, 177.177, 52527.199 21/05/20,16:49:27,03,10,1, 11.8,1,1, 11.953, 10638.887, 177.203, 52527.232 21/05/20,16:49:27,04,10,1, 11.8,1,1, 11.953, 10638.894, 177.153, 52527.204 21/05/20,16:49:27,05,10,1, 11.8,1,1, 11.953, 10638.882, 177.175, 52527.218 21/05/20,16:49:27,06,10,1, 11.8,1,1, 11.953, 10638.886, 177.146, 52527.196 21/05/20,16:49:27,07,10,1, 11.8,1,1, 11.953, 10638.870, 177.154, 52527.153 21/05/20,16:49:27,08,10,1, 11.8,1,1, 11.953, 10638.908, 177.153, 52527.165 21/05/20,16:49:27,09,10,1, 11.8,1,1, 11.953, 10638.866, 177.134, 52527.182 21/05/20,16:49:27,10,10,1, 11.8,1,1, 11.953, 10638.880, 177.148, 52527.182 21/05/20,16:49:27,11,10,1, 11.8,1,1, 11.953, 10638.887, 177.135, 52527.166 21/05/20,16:49:27,12,10,1, 11.8,1,1, 11.953, 10638.867, 177.141, 52527.152 21/05/20,16:49:27,13,10,1, 11.8,1,1, 11.953, 10638.874, 177.145, 52527.204 21/05/20,16:49:27,14,10,1, 11.8,1,1, 11.953, 10638.863, 177.138, 52527.136 21/05/20,16:49:27,15,10,1, 11.8,1,1, 11.953, 10638.850, 177.161, 52527.173 21/05/20,16:49:27,16,10,1, 11.8,1,1, 11.953, 10638.834, 177.124, 52527.181 21/05/20,16:49:27,17,10,1, 11.8,1,1, 11.953, 10638.851, 177.122, 52527.190 21/05/20,16:49:27,18,10,1, 11.8,1,1, 11.953, 10638.853, 177.125, 52527.153 21/05/20,16:49:27,19,10,1, 11.8,1,1, 11.953, 10638.832, 177.083, 52527.135 21/05/20,16:49:28,00,10,1, 11.8,1,1, 11.954, 10638.828, 177.083, 52527.135 21/05/20,16:49:28,01,10,1, 11.8,1,1, 11.954, 10638.824, 177.105, 52527.156 21/05/20,16:49:28,02,10,1, 11.8,1,1, 11.954, 10638.826, 177.111, 52527.163 21/05/20,16:49:28,03,10,1, 11.8,1,1, 11.954, 10638.838, 177.107, 52527.163 21/05/20,16:49:28,04,10,1, 11.8,1,1, 11.954, 10638.812, 177.079, 52527.159 21/05/20,16:49:28,05,10,1, 11.8,1,1, 11.954, 10638.809, 177.108, 52527.150 21/05/20,16:49:28,06,10,1, 11.8,1,1, 11.954, 10638.806, 177.058, 52527.163 21/05/20,16:49:28,07,10,1, 11.8,1,1, 11.954, 10638.789, 177.082, 52527.149 21/05/20,16:49:28,08,10,1, 11.8,1,1, 11.954, 10638.803, 177.083, 52527.144 21/05/20,16:49:28,09,10,1, 11.8,1,1, 11.954, 10638.814, 177.094, 52527.148 21/05/20,16:49:28,10,10,1, 11.8,1,1, 11.954, 10638.810, 177.091, 52527.163 21/05/20,16:49:28,11,10,1, 11.8,1,1, 11.954, 10638.785, 177.064, 52527.122 21/05/20,16:49:28,12,10,1, 11.8,1,1, 11.954, 10638.795, 177.090, 52527.137 21/05/20,16:49:28,13,10,1, 11.8,1,1, 11.954, 10638.767, 177.048, 52527.095 21/05/20,16:49:28,14,10,1, 11.8,1,1, 11.954, 10638.786, 177.080, 52527.174 21/05/20,16:49:28,15,10,1, 11.8,1,1, 11.954, 10638.825, 177.070, 52527.141 21/05/20,16:49:28,16,10,1, 11.8,1,1, 11.954, 10638.770, 177.032, 52527.110 21/05/20,16:49:28,17,10,1, 11.8,1,1, 11.954, 10638.801, 177.090, 52527.183 21/05/20,16:49:28,18,10,1, 11.8,1,1, 11.954, 10638.784, 177.043, 52527.154 21/05/20,16:49:28,19,10,1, 11.8,1,1, 11.954, 10638.783, 177.086, 52527.156 21/05/20,16:49:29,00,09,1, 11.9,1,1, 11.951, 10638.778, 177.086, 52527.156 21/05/20,16:49:29,01,09,1, 11.9,1,1, 11.951, 10638.742, 177.044, 52527.138 21/05/20,16:49:29,02,09,1, 11.9,1,1, 11.951, 10638.774, 177.059, 52527.156 21/05/20,16:49:29,03,09,1, 11.9,1,1, 11.951, 10638.750, 177.027, 52527.120 21/05/20,16:49:29,04,09,1, 11.9,1,1, 11.951, 10638.769, 177.072, 52527.140 21/05/20,16:49:29,05,09,1, 11.9,1,1, 11.951, 10638.771, 177.033, 52527.135 21/05/20,16:49:29,06,09,1, 11.9,1,1, 11.951, 10638.762, 177.047, 52527.117 21/05/20,16:49:29,07,09,1, 11.9,1,1, 11.951, 10638.772, 177.030, 52527.108 21/05/20,16:49:29,08,09,1, 11.9,1,1, 11.951, 10638.730, 176.992, 52527.112 21/05/20,16:49:29,09,09,1, 11.9,1,1, 11.951, 10638.747, 177.043, 52527.136 21/05/20,16:49:29,10,09,1, 11.9,1,1, 11.951, 10638.772, 177.005, 52527.082 21/05/20,16:49:29,11,09,1, 11.9,1,1, 11.951, 10638.726, 177.016, 52527.121 21/05/20,16:49:29,12,09,1, 11.9,1,1, 11.951, 10638.742, 177.017, 52527.103 21/05/20,16:49:29,13,09,1, 11.9,1,1, 11.951, 10638.752, 177.012, 52527.148 21/05/20,16:49:29,14,09,1, 11.9,1,1, 11.951, 10638.747, 177.017, 52527.154 21/05/20,16:49:29,15,09,1, 11.9,1,1, 11.951, 10638.741, 176.995, 52527.125 21/05/20,16:49:29,16,09,1, 11.9,1,1, 11.951, 10638.742, 177.011, 52527.147 21/05/20,16:49:29,17,09,1, 11.9,1,1, 11.951, 10638.721, 177.017, 52527.147 21/05/20,16:49:29,18,09,1, 11.9,1,1, 11.951, 10638.711, 176.977, 52527.119 21/05/20,16:49:29,19,09,1, 11.9,1,1, 11.951, 10638.729, 176.988, 52527.090 21/05/20,16:49:30,00,10,1, 11.9,1,1, 11.947, 10638.728, 176.988, 52527.090 21/05/20,16:49:30,01,10,1, 11.9,1,1, 11.947, 10638.704, 176.973, 52527.125 21/05/20,16:49:30,02,10,1, 11.9,1,1, 11.947, 10638.714, 176.979, 52527.124 21/05/20,16:49:30,03,10,1, 11.9,1,1, 11.947, 10638.705, 176.969, 52527.100 21/05/20,16:49:30,04,10,1, 11.9,1,1, 11.947, 10638.695, 176.987, 52527.119 21/05/20,16:49:30,05,10,1, 11.9,1,1, 11.947, 10638.723, 176.954, 52527.092 21/05/20,16:49:30,06,10,1, 11.9,1,1, 11.947, 10638.712, 176.959, 52527.122 21/05/20,16:49:30,07,10,1, 11.9,1,1, 11.947, 10638.687, 176.954, 52527.119 21/05/20,16:49:30,08,10,1, 11.9,1,1, 11.947, 10638.699, 176.954, 52527.126 21/05/20,16:49:30,09,10,1, 11.9,1,1, 11.947, 10638.678, 176.941, 52527.115 21/05/20,16:49:30,10,10,1, 11.9,1,1, 11.947, 10638.677, 176.926, 52527.144 21/05/20,16:49:30,11,10,1, 11.9,1,1, 11.947, 10638.688, 176.937, 52527.165 21/05/20,16:49:30,12,10,1, 11.9,1,1, 11.947, 10638.648, 176.934, 52527.163 21/05/20,16:49:30,13,10,1, 11.9,1,1, 11.947, 10638.679, 176.940, 52527.217 21/05/20,16:49:30,14,10,1, 11.9,1,1, 11.947, 10638.688, 176.922, 52527.054 21/05/20,16:49:30,15,10,1, 11.9,1,1, 11.947, 10638.691, 176.920, 52527.057 21/05/20,16:49:30,16,10,1, 11.9,1,1, 11.947, 10638.672, 176.920, 52527.092 21/05/20,16:49:30,17,10,1, 11.9,1,1, 11.947, 10638.671, 176.881, 52527.077 21/05/20,16:49:30,18,10,1, 11.9,1,1, 11.947, 10638.674, 176.914, 52527.077 21/05/20,16:49:30,19,10,1, 11.9,1,1, 11.947, 10638.676, 176.884, 52527.081 21/05/20,16:49:31,00,10,1, 11.9,1,1, 11.948, 10638.670, 176.884, 52527.081 21/05/20,16:49:31,01,10,1, 11.9,1,1, 11.948, 10638.675, 176.907, 52527.131 21/05/20,16:49:31,02,10,1, 11.9,1,1, 11.948, 10638.645, 176.880, 52527.072 21/05/20,16:49:31,03,10,1, 11.9,1,1, 11.948, 10638.657, 176.881, 52527.075 21/05/20,16:49:31,04,10,1, 11.9,1,1, 11.948, 10638.661, 176.865, 52527.083 21/05/20,16:49:31,05,10,1, 11.9,1,1, 11.948, 10638.657, 176.886, 52527.108 21/05/20,16:49:31,06,10,1, 11.9,1,1, 11.948, 10638.642, 176.894, 52527.104 21/05/20,16:49:31,07,10,1, 11.9,1,1, 11.948, 10638.672, 176.850, 52527.109 21/05/20,16:49:31,08,10,1, 11.9,1,1, 11.948, 10638.658, 176.899, 52527.145 21/05/20,16:49:31,09,10,1, 11.9,1,1, 11.948, 10638.611, 176.861, 52527.085 21/05/20,16:49:31,10,10,1, 11.9,1,1, 11.948, 10638.627, 176.862, 52527.125 21/05/20,16:49:31,11,10,1, 11.9,1,1, 11.948, 10638.633, 176.886, 52527.104 21/05/20,16:49:31,12,10,1, 11.9,1,1, 11.948, 10638.590, 176.842, 52527.100 21/05/20,16:49:31,13,10,1, 11.9,1,1, 11.948, 10638.611, 176.863, 52527.117 21/05/20,16:49:31,14,10,1, 11.9,1,1, 11.948, 10638.606, 176.840, 52527.075 21/05/20,16:49:31,15,10,1, 11.9,1,1, 11.948, 10638.608, 176.858, 52527.065 21/05/20,16:49:31,16,10,1, 11.9,1,1, 11.948, 10638.611, 176.847, 52527.090 21/05/20,16:49:31,17,10,1, 11.9,1,1, 11.948, 10638.601, 176.852, 52527.073 21/05/20,16:49:31,18,10,1, 11.9,1,1, 11.948, 10638.608, 176.856, 52527.067 21/05/20,16:49:31,19,10,1, 11.9,1,1, 11.948, 10638.600, 176.826, 52527.062 21/05/20,16:49:32,00,10,1, 11.8,1,1, 11.950, 10638.595, 176.826, 52527.062 21/05/20,16:49:32,01,10,1, 11.8,1,1, 11.950, 10638.609, 176.817, 52527.102 21/05/20,16:49:32,02,10,1, 11.8,1,1, 11.950, 10638.609, 176.829, 52527.080 21/05/20,16:49:32,03,10,1, 11.8,1,1, 11.950, 10638.626, 176.828, 52527.113 21/05/20,16:49:32,04,10,1, 11.8,1,1, 11.950, 10638.619, 176.831, 52527.129 21/05/20,16:49:32,05,10,1, 11.8,1,1, 11.950, 10638.617, 176.859, 52527.070 21/05/20,16:49:32,06,10,1, 11.8,1,1, 11.950, 10638.592, 176.804, 52527.077 21/05/20,16:49:32,07,10,1, 11.8,1,1, 11.950, 10638.597, 176.833, 52527.069 21/05/20,16:49:32,08,10,1, 11.8,1,1, 11.950, 10638.590, 176.819, 52527.127 21/05/20,16:49:32,09,10,1, 11.8,1,1, 11.950, 10638.580, 176.807, 52527.068 21/05/20,16:49:32,10,10,1, 11.8,1,1, 11.950, 10638.579, 176.794, 52527.109 21/05/20,16:49:32,11,10,1, 11.8,1,1, 11.950, 10638.591, 176.792, 52527.028 21/05/20,16:49:32,12,10,1, 11.8,1,1, 11.950, 10638.590, 176.817, 52527.109 21/05/20,16:49:32,13,10,1, 11.8,1,1, 11.950, 10638.558, 176.787, 52527.031 21/05/20,16:49:32,14,10,1, 11.8,1,1, 11.950, 10638.558, 176.783, 52527.057 21/05/20,16:49:32,15,10,1, 11.8,1,1, 11.950, 10638.583, 176.810, 52527.049 21/05/20,16:49:32,16,10,1, 11.8,1,1, 11.950, 10638.561, 176.760, 52527.044 21/05/20,16:49:32,17,10,1, 11.8,1,1, 11.950, 10638.565, 176.805, 52527.104 21/05/20,16:49:32,18,10,1, 11.8,1,1, 11.950, 10638.560, 176.773, 52527.069 21/05/20,16:49:32,19,10,1, 11.8,1,1, 11.950, 10638.543, 176.772, 52527.067 21/05/20,16:49:33,00,10,1, 11.9,1,1, 11.951, 10638.536, 176.772, 52527.067 21/05/20,16:49:33,01,10,1, 11.9,1,1, 11.951, 10638.537, 176.751, 52527.032 21/05/20,16:49:33,02,10,1, 11.9,1,1, 11.951, 10638.551, 176.772, 52527.089 21/05/20,16:49:33,03,10,1, 11.9,1,1, 11.951, 10638.561, 176.722, 52527.034 21/05/20,16:49:33,04,10,1, 11.9,1,1, 11.951, 10638.555, 176.745, 52527.012 21/05/20,16:49:33,05,10,1, 11.9,1,1, 11.951, 10638.543, 176.754, 52527.058 21/05/20,16:49:33,06,10,1, 11.9,1,1, 11.951, 10638.520, 176.716, 52527.029 21/05/20,16:49:33,07,10,1, 11.9,1,1, 11.951, 10638.562, 176.751, 52527.065 21/05/20,16:49:33,08,10,1, 11.9,1,1, 11.951, 10638.533, 176.716, 52527.031 21/05/20,16:49:33,09,10,1, 11.9,1,1, 11.951, 10638.539, 176.740, 52527.059 21/05/20,16:49:33,10,10,1, 11.9,1,1, 11.951, 10638.529, 176.706, 52527.044 21/05/20,16:49:33,11,10,1, 11.9,1,1, 11.951, 10638.508, 176.709, 52527.038 21/05/20,16:49:33,12,10,1, 11.9,1,1, 11.951, 10638.529, 176.714, 52527.052 21/05/20,16:49:33,13,10,1, 11.9,1,1, 11.951, 10638.516, 176.704, 52527.052 21/05/20,16:49:33,14,10,1, 11.9,1,1, 11.951, 10638.516, 176.728, 52527.049 21/05/20,16:49:33,15,10,1, 11.9,1,1, 11.951, 10638.521, 176.691, 52527.052 21/05/20,16:49:33,16,10,1, 11.9,1,1, 11.951, 10638.513, 176.711, 52527.061 21/05/20,16:49:33,17,10,1, 11.9,1,1, 11.951, 10638.511, 176.693, 52527.045 21/05/20,16:49:33,18,10,1, 11.9,1,1, 11.951, 10638.503, 176.677, 52527.047 21/05/20,16:49:33,19,10,1, 11.9,1,1, 11.951, 10638.513, 176.720, 52527.091 21/05/20,16:49:34,00,10,1, 11.8,1,1, 11.949, 10638.511, 176.720, 52527.091 21/05/20,16:49:34,01,10,1, 11.8,1,1, 11.949, 10638.488, 176.708, 52527.073 21/05/20,16:49:34,02,10,1, 11.8,1,1, 11.949, 10638.489, 176.689, 52527.039 21/05/20,16:49:34,03,10,1, 11.8,1,1, 11.949, 10638.509, 176.667, 52527.017 21/05/20,16:49:34,04,10,1, 11.8,1,1, 11.949, 10638.494, 176.686, 52527.046 21/05/20,16:49:34,05,10,1, 11.8,1,1, 11.949, 10638.488, 176.660, 52527.028 21/05/20,16:49:34,06,10,1, 11.8,1,1, 11.949, 10638.489, 176.677, 52527.044 21/05/20,16:49:34,07,10,1, 11.8,1,1, 11.949, 10638.493, 176.657, 52527.055 21/05/20,16:49:34,08,10,1, 11.8,1,1, 11.949, 10638.502, 176.638, 52527.037 21/05/20,16:49:34,09,10,1, 11.8,1,1, 11.949, 10638.498, 176.648, 52527.042 21/05/20,16:49:34,10,10,1, 11.8,1,1, 11.949, 10638.466, 176.627, 52527.011 21/05/20,16:49:34,11,10,1, 11.8,1,1, 11.949, 10638.478, 176.656, 52527.059 21/05/20,16:49:34,12,10,1, 11.8,1,1, 11.949, 10638.467, 176.622, 52527.022 21/05/20,16:49:34,13,10,1, 11.8,1,1, 11.949, 10638.470, 176.638, 52527.070 21/05/20,16:49:34,14,10,1, 11.8,1,1, 11.949, 10638.486, 176.660, 52527.029 21/05/20,16:49:34,15,10,1, 11.8,1,1, 11.949, 10638.484, 176.625, 52527.027 21/05/20,16:49:34,16,10,1, 11.8,1,1, 11.949, 10638.465, 176.647, 52527.034 21/05/20,16:49:34,17,10,1, 11.8,1,1, 11.949, 10638.479, 176.623, 52527.020 21/05/20,16:49:34,18,10,1, 11.8,1,1, 11.949, 10638.450, 176.607, 52527.032 21/05/20,16:49:34,19,10,1, 11.8,1,1, 11.949, 10638.459, 176.641, 52527.011 21/05/20,16:49:35,00,10,1, 11.9,1,1, 11.949, 10638.453, 176.641, 52527.011 21/05/20,16:49:35,01,10,1, 11.9,1,1, 11.949, 10638.482, 176.651, 52527.049 21/05/20,16:49:35,02,10,1, 11.9,1,1, 11.949, 10638.448, 176.645, 52526.982 21/05/20,16:49:35,03,10,1, 11.9,1,1, 11.949, 10638.452, 176.653, 52526.981 21/05/20,16:49:35,04,10,1, 11.9,1,1, 11.949, 10638.447, 176.623, 52526.999 21/05/20,16:49:35,05,10,1, 11.9,1,1, 11.949, 10638.443, 176.601, 52526.965 21/05/20,16:49:35,06,10,1, 11.9,1,1, 11.949, 10638.464, 176.636, 52527.033 21/05/20,16:49:35,07,10,1, 11.9,1,1, 11.949, 10638.430, 176.604, 52527.018 21/05/20,16:49:35,08,10,1, 11.9,1,1, 11.949, 10638.470, 176.615, 52527.044 21/05/20,16:49:35,09,10,1, 11.9,1,1, 11.949, 10638.423, 176.591, 52527.020 21/05/20,16:49:35,10,10,1, 11.9,1,1, 11.949, 10638.437, 176.623, 52526.994 21/05/20,16:49:35,11,10,1, 11.9,1,1, 11.949, 10638.436, 176.601, 52527.038 21/05/20,16:49:35,12,10,1, 11.9,1,1, 11.949, 10638.460, 176.570, 52526.993 21/05/20,16:49:35,13,10,1, 11.9,1,1, 11.949, 10638.419, 176.616, 52527.015 21/05/20,16:49:35,14,10,1, 11.9,1,1, 11.949, 10638.418, 176.572, 52526.976 21/05/20,16:49:35,15,10,1, 11.9,1,1, 11.949, 10638.424, 176.588, 52527.016 21/05/20,16:49:35,16,10,1, 11.9,1,1, 11.949, 10638.430, 176.565, 52526.973 21/05/20,16:49:35,17,10,1, 11.9,1,1, 11.949, 10638.424, 176.554, 52527.017 21/05/20,16:49:35,18,10,1, 11.9,1,1, 11.949, 10638.441, 176.575, 52527.015 21/05/20,16:49:35,19,10,1, 11.9,1,1, 11.949, 10638.434, 176.538, 52527.005 21/05/20,16:49:36,00,10,1, 11.9,1,1, 11.953, 10638.428, 176.538, 52527.005 21/05/20,16:49:36,01,10,1, 11.9,1,1, 11.953, 10638.430, 176.552, 52526.874 21/05/20,16:49:36,02,10,1, 11.9,1,1, 11.953, 10638.419, 176.557, 52527.078 21/05/20,16:49:36,03,10,1, 11.9,1,1, 11.953, 10638.437, 176.539, 52527.045 21/05/20,16:49:36,04,10,1, 11.9,1,1, 11.953, 10638.400, 176.529, 52527.025 21/05/20,16:49:36,05,10,1, 11.9,1,1, 11.953, 10638.386, 176.560, 52527.191 21/05/20,16:49:36,06,10,1, 11.9,1,1, 11.953, 10638.398, 176.538, 52526.985 21/05/20,16:49:36,07,10,1, 11.9,1,1, 11.953, 10638.392, 176.534, 52526.997 21/05/20,16:49:36,08,10,1, 11.9,1,1, 11.953, 10638.414, 176.537, 52527.000 21/05/20,16:49:36,09,10,1, 11.9,1,1, 11.953, 10638.387, 176.503, 52526.989 21/05/20,16:49:36,10,10,1, 11.9,1,1, 11.953, 10638.371, 176.525, 52527.000 21/05/20,16:49:36,11,10,1, 11.9,1,1, 11.953, 10638.372, 176.517, 52527.002 21/05/20,16:49:36,12,10,1, 11.9,1,1, 11.953, 10638.372, 176.480, 52526.729 21/05/20,16:49:36,13,10,1, 11.9,1,1, 11.953, 10638.362, 176.495, 52526.941 21/05/20,16:49:36,14,10,1, 11.9,1,1, 11.953, 10638.352, 176.496, 52526.976 21/05/20,16:49:36,15,10,1, 11.9,1,1, 11.953, 10638.382, 176.522, 52527.042 21/05/20,16:49:36,16,10,1, 11.9,1,1, 11.953, 10638.369, 176.485, 52526.997 21/05/20,16:49:36,17,10,1, 11.9,1,1, 11.953, 10638.381, 176.472, 52527.017 21/05/20,16:49:36,18,10,1, 11.9,1,1, 11.953, 10638.380, 176.481, 52527.023 21/05/20,16:49:36,19,10,1, 11.9,1,1, 11.953, 10638.369, 176.467, 52526.990 21/05/20,16:49:37,00,10,1, 11.8,1,1, 11.949, 10638.361, 176.467, 52526.990 21/05/20,16:49:37,01,10,1, 11.8,1,1, 11.949, 10638.356, 176.478, 52527.036 21/05/20,16:49:37,02,10,1, 11.8,1,1, 11.949, 10638.365, 176.483, 52527.019 21/05/20,16:49:37,03,10,1, 11.8,1,1, 11.949, 10638.366, 176.469, 52527.038 21/05/20,16:49:37,04,10,1, 11.8,1,1, 11.949, 10638.375, 176.494, 52526.996 21/05/20,16:49:37,05,10,1, 11.8,1,1, 11.949, 10638.346, 176.474, 52527.001 21/05/20,16:49:37,06,10,1, 11.8,1,1, 11.949, 10638.359, 176.424, 52526.947 21/05/20,16:49:37,07,10,1, 11.8,1,1, 11.949, 10638.360, 176.459, 52527.001 21/05/20,16:49:37,08,10,1, 11.8,1,1, 11.949, 10638.337, 176.412, 52526.965 21/05/20,16:49:37,09,10,1, 11.8,1,1, 11.949, 10638.331, 176.435, 52526.962 21/05/20,16:49:37,10,10,1, 11.8,1,1, 11.949, 10638.355, 176.447, 52526.989 21/05/20,16:49:37,11,10,1, 11.8,1,1, 11.949, 10638.338, 176.423, 52526.978 21/05/20,16:49:37,12,10,1, 11.8,1,1, 11.949, 10638.350, 176.429, 52526.968 21/05/20,16:49:37,13,10,1, 11.8,1,1, 11.949, 10638.335, 176.406, 52526.973 21/05/20,16:49:37,14,10,1, 11.8,1,1, 11.949, 10638.334, 176.432, 52526.957 21/05/20,16:49:37,15,10,1, 11.8,1,1, 11.949, 10638.332, 176.424, 52526.993 21/05/20,16:49:37,16,10,1, 11.8,1,1, 11.949, 10638.315, 176.402, 52526.940 21/05/20,16:49:37,17,10,1, 11.8,1,1, 11.949, 10638.335, 176.407, 52526.989 21/05/20,16:49:37,18,10,1, 11.8,1,1, 11.949, 10638.295, 176.392, 52526.923 21/05/20,16:49:37,19,10,1, 11.8,1,1, 11.949, 10638.302, 176.395, 52526.981 21/05/20,16:49:38,00,10,1, 11.8,1,1, 11.949, 10638.294, 176.395, 52526.981 21/05/20,16:49:38,01,10,1, 11.8,1,1, 11.949, 10638.303, 176.382, 52526.992 21/05/20,16:49:38,02,10,1, 11.8,1,1, 11.949, 10638.306, 176.394, 52526.981 21/05/20,16:49:38,03,10,1, 11.8,1,1, 11.949, 10638.299, 176.375, 52526.979 21/05/20,16:49:38,04,10,1, 11.8,1,1, 11.949, 10638.296, 176.403, 52526.974 21/05/20,16:49:38,05,10,1, 11.8,1,1, 11.949, 10638.300, 176.389, 52526.990 21/05/20,16:49:38,06,10,1, 11.8,1,1, 11.949, 10638.287, 176.380, 52526.984 21/05/20,16:49:38,07,10,1, 11.8,1,1, 11.949, 10638.284, 176.360, 52526.987 21/05/20,16:49:38,08,10,1, 11.8,1,1, 11.949, 10638.274, 176.343, 52526.964 21/05/20,16:49:38,09,10,1, 11.8,1,1, 11.949, 10638.276, 176.374, 52526.967 21/05/20,16:49:38,10,10,1, 11.8,1,1, 11.949, 10638.253, 176.347, 52526.959 21/05/20,16:49:38,11,10,1, 11.8,1,1, 11.949, 10638.276, 176.363, 52526.977 21/05/20,16:49:38,12,10,1, 11.8,1,1, 11.949, 10638.276, 176.364, 52526.998 21/05/20,16:49:38,13,10,1, 11.8,1,1, 11.949, 10638.261, 176.365, 52526.953 21/05/20,16:49:38,14,10,1, 11.8,1,1, 11.949, 10638.262, 176.369, 52527.008 21/05/20,16:49:38,15,10,1, 11.8,1,1, 11.949, 10638.262, 176.313, 52526.977 21/05/20,16:49:38,16,10,1, 11.8,1,1, 11.949, 10638.272, 176.354, 52526.969 21/05/20,16:49:38,17,10,1, 11.8,1,1, 11.949, 10638.282, 176.335, 52526.994 21/05/20,16:49:38,18,10,1, 11.8,1,1, 11.949, 10638.259, 176.333, 52527.019 21/05/20,16:49:38,19,10,1, 11.8,1,1, 11.949, 10638.252, 176.366, 52527.017 21/05/20,16:49:39,00,10,1, 11.9,1,1, 11.951, 10638.244, 176.366, 52527.017 21/05/20,16:49:39,01,10,1, 11.9,1,1, 11.951, 10638.244, 176.358, 52526.994 21/05/20,16:49:39,02,10,1, 11.9,1,1, 11.951, 10638.253, 176.333, 52526.962 21/05/20,16:49:39,03,10,1, 11.9,1,1, 11.951, 10638.241, 176.314, 52526.986 21/05/20,16:49:39,04,10,1, 11.9,1,1, 11.951, 10638.238, 176.301, 52527.007 21/05/20,16:49:39,05,10,1, 11.9,1,1, 11.951, 10638.245, 176.309, 52526.960 21/05/20,16:49:39,06,10,1, 11.9,1,1, 11.951, 10638.276, 176.316, 52526.993 21/05/20,16:49:39,07,10,1, 11.9,1,1, 11.951, 10638.247, 176.311, 52527.013 21/05/20,16:49:39,08,10,1, 11.9,1,1, 11.951, 10638.219, 176.330, 52526.980 21/05/20,16:49:39,09,10,1, 11.9,1,1, 11.951, 10638.240, 176.302, 52526.992 21/05/20,16:49:39,10,10,1, 11.9,1,1, 11.951, 10638.207, 176.287, 52527.005 21/05/20,16:49:39,11,10,1, 11.9,1,1, 11.951, 10638.214, 176.288, 52526.991 21/05/20,16:49:39,12,10,1, 11.9,1,1, 11.951, 10638.226, 176.273, 52526.992 21/05/20,16:49:39,13,10,1, 11.9,1,1, 11.951, 10638.228, 176.277, 52527.018 21/05/20,16:49:39,14,10,1, 11.9,1,1, 11.951, 10638.229, 176.259, 52526.980 21/05/20,16:49:39,15,10,1, 11.9,1,1, 11.951, 10638.198, 176.261, 52527.007 21/05/20,16:49:39,16,10,1, 11.9,1,1, 11.951, 10638.229, 176.272, 52527.000 21/05/20,16:49:39,17,10,1, 11.9,1,1, 11.951, 10638.221, 176.276, 52526.979 21/05/20,16:49:39,18,10,1, 11.9,1,1, 11.951, 10638.229, 176.292, 52526.996 21/05/20,16:49:39,19,10,1, 11.9,1,1, 11.951, 10638.223, 176.245, 52526.985 21/05/20,16:49:40,00,10,1, 11.9,1,1, 11.949, 10638.219, 176.245, 52526.985 21/05/20,16:49:40,01,10,1, 11.9,1,1, 11.949, 10638.228, 176.262, 52526.960 21/05/20,16:49:40,02,10,1, 11.9,1,1, 11.949, 10638.218, 176.243, 52526.946 21/05/20,16:49:40,03,10,1, 11.9,1,1, 11.949, 10638.226, 176.240, 52526.978 21/05/20,16:49:40,04,10,1, 11.9,1,1, 11.949, 10638.220, 176.197, 52526.956 21/05/20,16:49:40,05,10,1, 11.9,1,1, 11.949, 10638.206, 176.228, 52526.957 21/05/20,16:49:40,06,10,1, 11.9,1,1, 11.949, 10638.209, 176.228, 52526.982 21/05/20,16:49:40,07,10,1, 11.9,1,1, 11.949, 10638.212, 176.202, 52526.978 21/05/20,16:49:40,08,10,1, 11.9,1,1, 11.949, 10638.208, 176.216, 52526.982 21/05/20,16:49:40,09,10,1, 11.9,1,1, 11.949, 10638.201, 176.187, 52526.921 21/05/20,16:49:40,10,10,1, 11.9,1,1, 11.949, 10638.206, 176.197, 52526.953 21/05/20,16:49:40,11,10,1, 11.9,1,1, 11.949, 10638.196, 176.188, 52526.959 21/05/20,16:49:40,12,10,1, 11.9,1,1, 11.949, 10638.173, 176.189, 52526.979 21/05/20,16:49:40,13,10,1, 11.9,1,1, 11.949, 10638.184, 176.207, 52526.965 21/05/20,16:49:40,14,10,1, 11.9,1,1, 11.949, 10638.183, 176.173, 52526.985 21/05/20,16:49:40,15,10,1, 11.9,1,1, 11.949, 10638.194, 176.182, 52526.939 21/05/20,16:49:40,16,10,1, 11.9,1,1, 11.949, 10638.178, 176.135, 52526.947 21/05/20,16:49:40,17,10,1, 11.9,1,1, 11.949, 10638.195, 176.188, 52526.927 21/05/20,16:49:40,18,10,1, 11.9,1,1, 11.949, 10638.167, 176.162, 52526.950 21/05/20,16:49:40,19,10,1, 11.9,1,1, 11.949, 10638.205, 176.121, 52526.958 21/05/20,16:49:41,00,10,1, 11.9,1,1, 11.952, 10638.202, 176.121, 52526.958 21/05/20,16:49:41,01,10,1, 11.9,1,1, 11.952, 10638.178, 176.126, 52526.918 21/05/20,16:49:41,02,10,1, 11.9,1,1, 11.952, 10638.173, 176.175, 52526.965 21/05/20,16:49:41,03,10,1, 11.9,1,1, 11.952, 10638.200, 176.143, 52526.961 21/05/20,16:49:41,04,10,1, 11.9,1,1, 11.952, 10638.187, 176.132, 52526.957 21/05/20,16:49:41,05,10,1, 11.9,1,1, 11.952, 10638.170, 176.136, 52526.934 21/05/20,16:49:41,06,10,1, 11.9,1,1, 11.952, 10638.144, 176.111, 52526.914 21/05/20,16:49:41,07,10,1, 11.9,1,1, 11.952, 10638.173, 176.128, 52526.905 21/05/20,16:49:41,08,10,1, 11.9,1,1, 11.952, 10638.151, 176.123, 52526.915 21/05/20,16:49:41,09,10,1, 11.9,1,1, 11.952, 10638.161, 176.138, 52526.921 21/05/20,16:49:41,10,10,1, 11.9,1,1, 11.952, 10638.155, 176.138, 52526.958 21/05/20,16:49:41,11,10,1, 11.9,1,1, 11.952, 10638.175, 176.119, 52526.897 21/05/20,16:49:41,12,10,1, 11.9,1,1, 11.952, 10638.153, 176.160, 52526.843 21/05/20,16:49:41,13,10,1, 11.9,1,1, 11.952, 10638.188, 176.118, 52526.976 21/05/20,16:49:41,14,10,1, 11.9,1,1, 11.952, 10638.164, 176.128, 52526.916 21/05/20,16:49:41,15,10,1, 11.9,1,1, 11.952, 10638.164, 176.100, 52526.951 21/05/20,16:49:41,16,10,1, 11.9,1,1, 11.952, 10638.162, 176.104, 52526.938 21/05/20,16:49:41,17,10,1, 11.9,1,1, 11.952, 10638.175, 176.086, 52526.966 21/05/20,16:49:41,18,10,1, 11.9,1,1, 11.952, 10638.167, 176.078, 52526.927 21/05/20,16:49:41,19,10,1, 11.9,1,1, 11.952, 10638.167, 176.104, 52526.920 21/05/20,16:49:42,00,10,1, 11.8,1,1, 11.951, 10638.161, 176.104, 52526.920 21/05/20,16:49:42,01,10,1, 11.8,1,1, 11.951, 10638.158, 176.052, 52526.919 21/05/20,16:49:42,02,10,1, 11.8,1,1, 11.951, 10638.166, 176.080, 52526.957 21/05/20,16:49:42,03,10,1, 11.8,1,1, 11.951, 10638.154, 176.068, 52526.915 21/05/20,16:49:42,04,10,1, 11.8,1,1, 11.951, 10638.155, 176.072, 52526.923 21/05/20,16:49:42,05,10,1, 11.8,1,1, 11.951, 10638.147, 176.057, 52526.923 21/05/20,16:49:42,06,10,1, 11.8,1,1, 11.951, 10638.131, 176.042, 52526.939 21/05/20,16:49:42,07,10,1, 11.8,1,1, 11.951, 10638.144, 176.053, 52526.936 21/05/20,16:49:42,08,10,1, 11.8,1,1, 11.951, 10638.137, 176.020, 52526.919 21/05/20,16:49:42,09,10,1, 11.8,1,1, 11.951, 10638.163, 176.036, 52526.945 21/05/20,16:49:42,10,10,1, 11.8,1,1, 11.951, 10638.130, 175.989, 52526.954 21/05/20,16:49:42,11,10,1, 11.8,1,1, 11.951, 10638.160, 176.035, 52526.962 21/05/20,16:49:42,12,10,1, 11.8,1,1, 11.951, 10638.145, 176.017, 52526.936 21/05/20,16:49:42,13,10,1, 11.8,1,1, 11.951, 10638.140, 176.016, 52526.900 21/05/20,16:49:42,14,10,1, 11.8,1,1, 11.951, 10638.134, 176.042, 52526.948 21/05/20,16:49:42,15,10,1, 11.8,1,1, 11.951, 10638.150, 175.982, 52526.909 21/05/20,16:49:42,16,10,1, 11.8,1,1, 11.951, 10638.118, 176.017, 52526.931 21/05/20,16:49:42,17,10,1, 11.8,1,1, 11.951, 10638.139, 175.999, 52526.915 21/05/20,16:49:42,18,10,1, 11.8,1,1, 11.951, 10638.156, 176.022, 52526.897 21/05/20,16:49:42,19,10,1, 11.8,1,1, 11.951, 10638.132, 176.013, 52526.923 21/05/20,16:49:43,00,09,1, 11.8,1,1, 11.952, 10638.127, 176.013, 52526.923 21/05/20,16:49:43,01,09,1, 11.8,1,1, 11.952, 10638.129, 175.998, 52526.941 21/05/20,16:49:43,02,09,1, 11.8,1,1, 11.952, 10638.123, 175.979, 52526.932 21/05/20,16:49:43,03,09,1, 11.8,1,1, 11.952, 10638.108, 175.985, 52526.917 21/05/20,16:49:43,04,09,1, 11.8,1,1, 11.952, 10638.143, 175.991, 52526.984 21/05/20,16:49:43,05,09,1, 11.8,1,1, 11.952, 10638.138, 175.969, 52526.919 21/05/20,16:49:43,06,09,1, 11.8,1,1, 11.952, 10638.130, 176.003, 52526.966 21/05/20,16:49:43,07,09,1, 11.8,1,1, 11.952, 10638.140, 175.966, 52526.924 21/05/20,16:49:43,08,09,1, 11.8,1,1, 11.952, 10638.108, 175.958, 52526.964 21/05/20,16:49:43,09,09,1, 11.8,1,1, 11.952, 10638.115, 175.966, 52526.971 21/05/20,16:49:43,10,09,1, 11.8,1,1, 11.952, 10638.116, 175.950, 52526.932 21/05/20,16:49:43,11,09,1, 11.8,1,1, 11.952, 10638.100, 175.965, 52526.926 21/05/20,16:49:43,12,09,1, 11.8,1,1, 11.952, 10638.120, 175.943, 52527.162 21/05/20,16:49:43,13,09,1, 11.8,1,1, 11.952, 10638.111, 175.938, 52526.838 21/05/20,16:49:43,14,09,1, 11.8,1,1, 11.952, 10638.106, 175.932, 52526.938 21/05/20,16:49:43,15,09,1, 11.8,1,1, 11.952, 10638.094, 175.958, 52526.947 21/05/20,16:49:43,16,09,1, 11.8,1,1, 11.952, 10638.108, 175.941, 52526.937 21/05/20,16:49:43,17,09,1, 11.8,1,1, 11.952, 10638.125, 175.931, 52526.945 21/05/20,16:49:43,18,09,1, 11.8,1,1, 11.952, 10638.142, 175.942, 52526.968 21/05/20,16:49:43,19,09,1, 11.8,1,1, 11.952, 10638.123, 175.914, 52526.960 21/05/20,16:49:44,00,09,1, 11.9,1,1, 11.951, 10638.119, 175.914, 52526.960 21/05/20,16:49:44,01,09,1, 11.9,1,1, 11.951, 10638.110, 175.926, 52526.955 21/05/20,16:49:44,02,09,1, 11.9,1,1, 11.951, 10638.125, 175.879, 52526.945 21/05/20,16:49:44,03,09,1, 11.9,1,1, 11.951, 10638.117, 175.901, 52526.983 21/05/20,16:49:44,04,09,1, 11.9,1,1, 11.951, 10638.104, 175.884, 52526.955 21/05/20,16:49:44,05,09,1, 11.9,1,1, 11.951, 10638.109, 175.915, 52526.980 21/05/20,16:49:44,06,09,1, 11.9,1,1, 11.951, 10638.122, 175.900, 52526.977 21/05/20,16:49:44,07,09,1, 11.9,1,1, 11.951, 10638.124, 175.895, 52526.929 21/05/20,16:49:44,08,09,1, 11.9,1,1, 11.951, 10638.129, 175.933, 52526.974 21/05/20,16:49:44,09,09,1, 11.9,1,1, 11.951, 10638.100, 175.873, 52526.953 21/05/20,16:49:44,10,09,1, 11.9,1,1, 11.951, 10638.131, 175.878, 52526.979 21/05/20,16:49:44,11,09,1, 11.9,1,1, 11.951, 10638.134, 175.896, 52526.976 21/05/20,16:49:44,12,09,1, 11.9,1,1, 11.951, 10638.177, 175.856, 52526.933 21/05/20,16:49:44,13,09,1, 11.9,1,1, 11.951, 10638.216, 175.868, 52526.906 21/05/20,16:49:44,14,09,1, 11.9,1,1, 11.951, 10638.178, 175.876, 52526.907 21/05/20,16:49:44,15,09,1, 11.9,1,1, 11.951, 10638.133, 175.897, 52526.879 21/05/20,16:49:44,16,09,1, 11.9,1,1, 11.951, 10638.176, 175.870, 52526.954 21/05/20,16:49:44,17,09,1, 11.9,1,1, 11.951, 10638.140, 175.850, 52526.912 21/05/20,16:49:44,18,09,1, 11.9,1,1, 11.951, 10638.113, 175.903, 52526.938 21/05/20,16:49:44,19,09,1, 11.9,1,1, 11.951, 10638.126, 175.857, 52526.955 21/05/20,16:49:45,00,10,1, 11.8,1,1, 11.951, 10638.119, 175.857, 52526.955 21/05/20,16:49:45,01,10,1, 11.8,1,1, 11.951, 10638.136, 175.868, 52526.917 21/05/20,16:49:45,02,10,1, 11.8,1,1, 11.951, 10638.120, 175.846, 52526.939 21/05/20,16:49:45,03,10,1, 11.8,1,1, 11.951, 10638.146, 175.871, 52526.974 21/05/20,16:49:45,04,10,1, 11.8,1,1, 11.951, 10638.122, 175.851, 52526.940 21/05/20,16:49:45,05,10,1, 11.8,1,1, 11.951, 10638.131, 175.846, 52526.960 21/05/20,16:49:45,06,10,1, 11.8,1,1, 11.951, 10638.134, 175.836, 52526.970 21/05/20,16:49:45,07,10,1, 11.8,1,1, 11.951, 10638.124, 175.838, 52526.939 21/05/20,16:49:45,08,10,1, 11.8,1,1, 11.951, 10638.107, 175.868, 52526.981 21/05/20,16:49:45,09,10,1, 11.8,1,1, 11.951, 10638.144, 175.836, 52526.931 21/05/20,16:49:45,10,10,1, 11.8,1,1, 11.951, 10638.151, 175.876, 52526.958 21/05/20,16:49:45,11,10,1, 11.8,1,1, 11.951, 10638.095, 175.813, 52526.896 21/05/20,16:49:45,12,10,1, 11.8,1,1, 11.951, 10638.113, 175.838, 52526.954 21/05/20,16:49:45,13,10,1, 11.8,1,1, 11.951, 10638.131, 175.815, 52526.960 21/05/20,16:49:45,14,10,1, 11.8,1,1, 11.951, 10638.114, 175.793, 52526.949 21/05/20,16:49:45,15,10,1, 11.8,1,1, 11.951, 10638.129, 175.853, 52526.935 21/05/20,16:49:45,16,10,1, 11.8,1,1, 11.951, 10638.099, 175.804, 52526.929 21/05/20,16:49:45,17,10,1, 11.8,1,1, 11.951, 10638.126, 175.814, 52526.969 21/05/20,16:49:45,18,10,1, 11.8,1,1, 11.951, 10638.116, 175.792, 52526.975 21/05/20,16:49:45,19,10,1, 11.8,1,1, 11.951, 10638.099, 175.799, 52526.980 21/05/20,16:49:46,00,10,1, 12.0,1,1, 11.950, 10638.094, 175.799, 52526.980 21/05/20,16:49:46,01,10,1, 12.0,1,1, 11.950, 10638.092, 175.789, 52526.929 21/05/20,16:49:46,02,10,1, 12.0,1,1, 11.950, 10638.155, 175.784, 52526.953 21/05/20,16:49:46,03,10,1, 12.0,1,1, 11.950, 10638.135, 175.780, 52526.942 21/05/20,16:49:46,04,10,1, 12.0,1,1, 11.950, 10638.109, 175.779, 52526.978 21/05/20,16:49:46,05,10,1, 12.0,1,1, 11.950, 10638.145, 175.785, 52526.957 21/05/20,16:49:46,06,10,1, 12.0,1,1, 11.950, 10638.118, 175.791, 52526.986 21/05/20,16:49:46,07,10,1, 12.0,1,1, 11.950, 10638.124, 175.799, 52526.995 21/05/20,16:49:46,08,10,1, 12.0,1,1, 11.950, 10638.132, 175.765, 52526.959 21/05/20,16:49:46,09,10,1, 12.0,1,1, 11.950, 10638.135, 175.769, 52526.969 21/05/20,16:49:46,10,10,1, 12.0,1,1, 11.950, 10638.121, 175.764, 52526.962 21/05/20,16:49:46,11,10,1, 12.0,1,1, 11.950, 10638.140, 175.765, 52526.956 21/05/20,16:49:46,12,10,1, 12.0,1,1, 11.950, 10638.126, 175.756, 52526.957 21/05/20,16:49:46,13,10,1, 12.0,1,1, 11.950, 10638.098, 175.740, 52526.936 21/05/20,16:49:46,14,10,1, 12.0,1,1, 11.950, 10638.130, 175.766, 52527.001 21/05/20,16:49:46,15,10,1, 12.0,1,1, 11.950, 10638.125, 175.751, 52526.982 21/05/20,16:49:46,16,10,1, 12.0,1,1, 11.950, 10638.123, 175.745, 52526.971 21/05/20,16:49:46,17,10,1, 12.0,1,1, 11.950, 10638.137, 175.763, 52526.992 21/05/20,16:49:46,18,10,1, 12.0,1,1, 11.950, 10638.108, 175.733, 52526.964 21/05/20,16:49:46,19,10,1, 12.0,1,1, 11.950, 10638.122, 175.729, 52526.947 21/05/20,16:49:47,00,10,1, 11.9,1,1, 11.952, 10638.119, 175.729, 52526.947 21/05/20,16:49:47,01,10,1, 11.9,1,1, 11.952, 10638.123, 175.718, 52526.946 21/05/20,16:49:47,02,10,1, 11.9,1,1, 11.952, 10638.139, 175.723, 52527.001 21/05/20,16:49:47,03,10,1, 11.9,1,1, 11.952, 10638.145, 175.721, 52526.979 21/05/20,16:49:47,04,10,1, 11.9,1,1, 11.952, 10638.142, 175.749, 52526.998 21/05/20,16:49:47,05,10,1, 11.9,1,1, 11.952, 10638.130, 175.697, 52526.967 21/05/20,16:49:47,06,10,1, 11.9,1,1, 11.952, 10638.129, 175.725, 52526.978 21/05/20,16:49:47,07,10,1, 11.9,1,1, 11.952, 10638.156, 175.705, 52526.966 21/05/20,16:49:47,08,10,1, 11.9,1,1, 11.952, 10638.120, 175.701, 52526.916 21/05/20,16:49:47,09,10,1, 11.9,1,1, 11.952, 10638.154, 175.710, 52526.961 21/05/20,16:49:47,10,10,1, 11.9,1,1, 11.952, 10638.120, 175.672, 52526.840 21/05/20,16:49:47,11,10,1, 11.9,1,1, 11.952, 10638.144, 175.712, 52527.005 21/05/20,16:49:47,12,10,1, 11.9,1,1, 11.952, 10638.165, 175.704, 52526.945 21/05/20,16:49:47,13,10,1, 11.9,1,1, 11.952, 10638.113, 175.665, 52526.909 21/05/20,16:49:47,14,10,1, 11.9,1,1, 11.952, 10638.182, 175.684, 52526.724 21/05/20,16:49:47,15,10,1, 11.9,1,1, 11.952, 10638.156, 175.677, 52526.899 21/05/20,16:49:47,16,10,1, 11.9,1,1, 11.952, 10638.135, 175.702, 52526.968 21/05/20,16:49:47,17,10,1, 11.9,1,1, 11.952, 10638.138, 175.685, 52526.944 21/05/20,16:49:47,18,10,1, 11.9,1,1, 11.952, 10638.136, 175.702, 52526.953 21/05/20,16:49:47,19,10,1, 11.9,1,1, 11.952, 10638.114, 175.702, 52526.998 21/05/20,16:49:48,00,10,1, 11.8,1,1, 11.949, 10638.111, 175.702, 52526.998 21/05/20,16:49:48,01,10,1, 11.8,1,1, 11.949, 10638.139, 175.699, 52526.983 21/05/20,16:49:48,02,10,1, 11.8,1,1, 11.949, 10638.128, 175.660, 52526.968 21/05/20,16:49:48,03,10,1, 11.8,1,1, 11.949, 10638.132, 175.682, 52527.007 21/05/20,16:49:48,04,10,1, 11.8,1,1, 11.949, 10638.135, 175.713, 52526.981 21/05/20,16:49:48,05,10,1, 11.8,1,1, 11.949, 10638.145, 175.664, 52526.938 21/05/20,16:49:48,06,10,1, 11.8,1,1, 11.949, 10638.136, 175.664, 52526.963 21/05/20,16:49:48,07,10,1, 11.8,1,1, 11.949, 10638.132, 175.680, 52526.955 21/05/20,16:49:48,08,10,1, 11.8,1,1, 11.949, 10638.150, 175.677, 52526.927 21/05/20,16:49:48,09,10,1, 11.8,1,1, 11.949, 10638.143, 175.700, 52526.975 21/05/20,16:49:48,10,10,1, 11.8,1,1, 11.949, 10638.154, 175.690, 52526.999 21/05/20,16:49:48,11,10,1, 11.8,1,1, 11.949, 10638.139, 175.672, 52527.002 21/05/20,16:49:48,12,10,1, 11.8,1,1, 11.949, 10638.153, 175.685, 52526.952 21/05/20,16:49:48,13,10,1, 11.8,1,1, 11.949, 10638.146, 175.692, 52526.962 21/05/20,16:49:48,14,10,1, 11.8,1,1, 11.949, 10638.167, 175.685, 52526.959 21/05/20,16:49:48,15,10,1, 11.8,1,1, 11.949, 10638.160, 175.677, 52526.966 21/05/20,16:49:48,16,10,1, 11.8,1,1, 11.949, 10638.160, 175.697, 52526.988 21/05/20,16:49:48,17,10,1, 11.8,1,1, 11.949, 10638.160, 175.670, 52526.982 21/05/20,16:49:48,18,10,1, 11.8,1,1, 11.949, 10638.145, 175.694, 52526.984 21/05/20,16:49:48,19,10,1, 11.8,1,1, 11.949, 10638.149, 175.669, 52526.969 21/05/20,16:49:49,00,10,1, 11.9,1,1, 11.951, 10638.144, 175.669, 52526.969 21/05/20,16:49:49,01,10,1, 11.9,1,1, 11.951, 10638.152, 175.663, 52527.000 21/05/20,16:49:49,02,10,1, 11.9,1,1, 11.951, 10638.133, 175.621, 52526.971 21/05/20,16:49:49,03,10,1, 11.9,1,1, 11.951, 10638.129, 175.683, 52526.973 21/05/20,16:49:49,04,10,1, 11.9,1,1, 11.951, 10638.134, 175.651, 52526.946 21/05/20,16:49:49,05,10,1, 11.9,1,1, 11.951, 10638.121, 175.665, 52526.975 21/05/20,16:49:49,06,10,1, 11.9,1,1, 11.951, 10638.149, 175.675, 52526.999 21/05/20,16:49:49,07,10,1, 11.9,1,1, 11.951, 10638.145, 175.646, 52526.953 21/05/20,16:49:49,08,10,1, 11.9,1,1, 11.951, 10638.135, 175.674, 52526.986 21/05/20,16:49:49,09,10,1, 11.9,1,1, 11.951, 10638.149, 175.660, 52526.959 21/05/20,16:49:49,10,10,1, 11.9,1,1, 11.951, 10638.152, 175.673, 52526.975 21/05/20,16:49:49,11,10,1, 11.9,1,1, 11.951, 10638.146, 175.654, 52526.964 21/05/20,16:49:49,12,10,1, 11.9,1,1, 11.951, 10638.127, 175.633, 52526.835 21/05/20,16:49:49,13,10,1, 11.9,1,1, 11.951, 10638.181, 175.668, 52527.024 21/05/20,16:49:49,14,10,1, 11.9,1,1, 11.951, 10638.208, 175.660, 52526.941 21/05/20,16:49:49,15,10,1, 11.9,1,1, 11.951, 10638.175, 175.685, 52526.947 21/05/20,16:49:49,16,10,1, 11.9,1,1, 11.951, 10638.155, 175.652, 52527.161 21/05/20,16:49:49,17,10,1, 11.9,1,1, 11.951, 10638.141, 175.653, 52527.030 21/05/20,16:49:49,18,10,1, 11.9,1,1, 11.951, 10638.169, 175.632, 52527.009 21/05/20,16:49:49,19,10,1, 11.9,1,1, 11.951, 10638.144, 175.655, 52527.248 21/05/20,16:49:50,00,10,1, 11.8,1,1, 11.953, 10638.136, 175.655, 52527.248 21/05/20,16:49:50,01,10,1, 11.8,1,1, 11.953, 10638.178, 175.629, 52526.883 21/05/20,16:49:50,02,10,1, 11.8,1,1, 11.953, 10638.153, 175.635, 52526.906 21/05/20,16:49:50,03,10,1, 11.8,1,1, 11.953, 10638.173, 175.615, 52526.957 21/05/20,16:49:50,04,10,1, 11.8,1,1, 11.953, 10638.153, 175.610, 52526.969 21/05/20,16:49:50,05,10,1, 11.8,1,1, 11.953, 10638.163, 175.663, 52526.966 21/05/20,16:49:50,06,10,1, 11.8,1,1, 11.953, 10638.168, 175.607, 52526.957 21/05/20,16:49:50,07,10,1, 11.8,1,1, 11.953, 10638.169, 175.625, 52526.962 21/05/20,16:49:50,08,10,1, 11.8,1,1, 11.953, 10638.186, 175.625, 52526.972 21/05/20,16:49:50,09,10,1, 11.8,1,1, 11.953, 10638.176, 175.623, 52526.927 21/05/20,16:49:50,10,10,1, 11.8,1,1, 11.953, 10638.187, 175.619, 52526.989 21/05/20,16:49:50,11,10,1, 11.8,1,1, 11.953, 10638.162, 175.612, 52526.941 21/05/20,16:49:50,12,10,1, 11.8,1,1, 11.953, 10638.207, 175.601, 52526.813 21/05/20,16:49:50,13,10,1, 11.8,1,1, 11.953, 10638.207, 175.637, 52526.938 21/05/20,16:49:50,14,10,1, 11.8,1,1, 11.953, 10638.193, 175.604, 52526.934 21/05/20,16:49:50,15,10,1, 11.8,1,1, 11.953, 10638.195, 175.627, 52527.008 21/05/20,16:49:50,16,10,1, 11.8,1,1, 11.953, 10638.167, 175.612, 52526.987 21/05/20,16:49:50,17,10,1, 11.8,1,1, 11.953, 10638.173, 175.620, 52526.970 21/05/20,16:49:50,18,10,1, 11.8,1,1, 11.953, 10638.182, 175.619, 52527.015 21/05/20,16:49:50,19,10,1, 11.8,1,1, 11.953, 10638.163, 175.620, 52526.993 21/05/20,16:49:51,00,10,1, 11.8,1,1, 11.948, 10638.161, 175.620, 52526.993 21/05/20,16:49:51,01,10,1, 11.8,1,1, 11.948, 10638.214, 175.601, 52527.014 21/05/20,16:49:51,02,10,1, 11.8,1,1, 11.948, 10638.161, 175.622, 52526.972 21/05/20,16:49:51,03,10,1, 11.8,1,1, 11.948, 10638.174, 175.589, 52526.991 21/05/20,16:49:51,04,10,1, 11.8,1,1, 11.948, 10638.191, 175.605, 52527.002 21/05/20,16:49:51,05,10,1, 11.8,1,1, 11.948, 10638.198, 175.615, 52527.007 21/05/20,16:49:51,06,10,1, 11.8,1,1, 11.948, 10638.182, 175.567, 52526.984 21/05/20,16:49:51,07,10,1, 11.8,1,1, 11.948, 10638.184, 175.606, 52527.023 21/05/20,16:49:51,08,10,1, 11.8,1,1, 11.948, 10638.185, 175.604, 52526.988 21/05/20,16:49:51,09,10,1, 11.8,1,1, 11.948, 10638.167, 175.589, 52527.008 21/05/20,16:49:51,10,10,1, 11.8,1,1, 11.948, 10638.204, 175.617, 52527.023 21/05/20,16:49:51,11,10,1, 11.8,1,1, 11.948, 10638.170, 175.588, 52526.997 21/05/20,16:49:51,12,10,1, 11.8,1,1, 11.948, 10638.184, 175.619, 52527.030 21/05/20,16:49:51,13,10,1, 11.8,1,1, 11.948, 10638.196, 175.588, 52526.978 21/05/20,16:49:51,14,10,1, 11.8,1,1, 11.948, 10638.180, 175.596, 52527.008 21/05/20,16:49:51,15,10,1, 11.8,1,1, 11.948, 10638.181, 175.598, 52526.991 21/05/20,16:49:51,16,10,1, 11.8,1,1, 11.948, 10638.192, 175.603, 52526.970 21/05/20,16:49:51,17,10,1, 11.8,1,1, 11.948, 10638.165, 175.608, 52527.010 21/05/20,16:49:51,18,10,1, 11.8,1,1, 11.948, 10638.179, 175.572, 52526.986 21/05/20,16:49:51,19,10,1, 11.8,1,1, 11.948, 10638.194, 175.605, 52527.022 21/05/20,16:49:52,00,08,1, 11.9,1,1, 11.948, 10638.194, 175.605, 52527.022 21/05/20,16:49:52,01,08,1, 11.9,1,1, 11.948, 10638.173, 175.584, 52526.991 21/05/20,16:49:52,02,08,1, 11.9,1,1, 11.948, 10638.186, 175.597, 52527.013 21/05/20,16:49:52,03,08,1, 11.9,1,1, 11.948, 10638.167, 175.569, 52527.005 21/05/20,16:49:52,04,08,1, 11.9,1,1, 11.948, 10638.155, 175.605, 52526.998 21/05/20,16:49:52,05,08,1, 11.9,1,1, 11.948, 10638.184, 175.557, 52527.012 21/05/20,16:49:52,06,08,1, 11.9,1,1, 11.948, 10638.178, 175.561, 52526.966 21/05/20,16:49:52,07,08,1, 11.9,1,1, 11.948, 10638.189, 175.602, 52527.032 21/05/20,16:49:52,08,08,1, 11.9,1,1, 11.948, 10638.181, 175.585, 52527.015 21/05/20,16:49:52,09,08,1, 11.9,1,1, 11.948, 10638.191, 175.592, 52527.006 21/05/20,16:49:52,10,08,1, 11.9,1,1, 11.948, 10638.194, 175.571, 52526.996 21/05/20,16:49:52,11,08,1, 11.9,1,1, 11.948, 10638.198, 175.551, 52526.975 21/05/20,16:49:52,12,08,1, 11.9,1,1, 11.948, 10638.178, 175.557, 52527.031 21/05/20,16:49:52,13,08,1, 11.9,1,1, 11.948, 10638.180, 175.558, 52527.018 21/05/20,16:49:52,14,08,1, 11.9,1,1, 11.948, 10638.183, 175.578, 52527.003 21/05/20,16:49:52,15,08,1, 11.9,1,1, 11.948, 10638.183, 175.555, 52527.022 21/05/20,16:49:52,16,08,1, 11.9,1,1, 11.948, 10638.174, 175.561, 52527.008 21/05/20,16:49:52,17,08,1, 11.9,1,1, 11.948, 10638.201, 175.564, 52527.060 21/05/20,16:49:52,18,08,1, 11.9,1,1, 11.948, 10638.182, 175.550, 52527.008 21/05/20,16:49:52,19,08,1, 11.9,1,1, 11.948, 10638.172, 175.574, 52527.038 21/05/20,16:49:53,00,08,1, 11.8,1,1, 11.948, 10638.169, 175.574, 52527.038 21/05/20,16:49:53,01,08,1, 11.8,1,1, 11.948, 10638.194, 175.561, 52527.047 21/05/20,16:49:53,02,08,1, 11.8,1,1, 11.948, 10638.193, 175.567, 52527.048 21/05/20,16:49:53,03,08,1, 11.8,1,1, 11.948, 10638.191, 175.547, 52527.033 21/05/20,16:49:53,04,08,1, 11.8,1,1, 11.948, 10638.210, 175.561, 52527.030 21/05/20,16:49:53,05,08,1, 11.8,1,1, 11.948, 10638.213, 175.556, 52526.999 21/05/20,16:49:53,06,08,1, 11.8,1,1, 11.948, 10638.213, 175.571, 52527.040 21/05/20,16:49:53,07,08,1, 11.8,1,1, 11.948, 10638.198, 175.561, 52526.985 21/05/20,16:49:53,08,08,1, 11.8,1,1, 11.948, 10638.187, 175.560, 52527.012 21/05/20,16:49:53,09,08,1, 11.8,1,1, 11.948, 10638.194, 175.563, 52527.035 21/05/20,16:49:53,10,08,1, 11.8,1,1, 11.948, 10638.194, 175.530, 52527.031 21/05/20,16:49:53,11,08,1, 11.8,1,1, 11.948, 10638.194, 175.560, 52527.027 21/05/20,16:49:53,12,08,1, 11.8,1,1, 11.948, 10638.209, 175.544, 52527.011 21/05/20,16:49:53,13,08,1, 11.8,1,1, 11.948, 10638.184, 175.541, 52526.980 21/05/20,16:49:53,14,08,1, 11.8,1,1, 11.948, 10638.189, 175.585, 52527.042 21/05/20,16:49:53,15,08,1, 11.8,1,1, 11.948, 10638.217, 175.530, 52527.013 21/05/20,16:49:53,16,08,1, 11.8,1,1, 11.948, 10638.196, 175.551, 52527.044 21/05/20,16:49:53,17,08,1, 11.8,1,1, 11.948, 10638.206, 175.551, 52527.013 21/05/20,16:49:53,18,08,1, 11.8,1,1, 11.948, 10638.186, 175.561, 52527.029 21/05/20,16:49:53,19,08,1, 11.8,1,1, 11.948, 10638.196, 175.545, 52527.046 21/05/20,16:49:54,00,08,1, 11.8,1,1, 11.950, 10638.194, 175.545, 52527.046 21/05/20,16:49:54,01,08,1, 11.8,1,1, 11.950, 10638.178, 175.562, 52527.036 21/05/20,16:49:54,02,08,1, 11.8,1,1, 11.950, 10638.196, 175.533, 52527.031 21/05/20,16:49:54,03,08,1, 11.8,1,1, 11.950, 10638.171, 175.527, 52526.875 21/05/20,16:49:54,04,08,1, 11.8,1,1, 11.950, 10638.169, 175.550, 52527.068 21/05/20,16:49:54,05,08,1, 11.8,1,1, 11.950, 10638.174, 175.533, 52527.073 21/05/20,16:49:54,06,08,1, 11.8,1,1, 11.950, 10638.191, 175.554, 52527.072 21/05/20,16:49:54,07,08,1, 11.8,1,1, 11.950, 10638.172, 175.519, 52527.048 21/05/20,16:49:54,08,08,1, 11.8,1,1, 11.950, 10638.182, 175.559, 52527.092 21/05/20,16:49:54,09,08,1, 11.8,1,1, 11.950, 10638.192, 175.537, 52527.061 21/05/20,16:49:54,10,08,1, 11.8,1,1, 11.950, 10638.174, 175.541, 52527.158 21/05/20,16:49:54,11,08,1, 11.8,1,1, 11.950, 10638.199, 175.578, 52527.298 21/05/20,16:49:54,12,08,1, 11.8,1,1, 11.950, 10638.211, 175.526, 52526.918 21/05/20,16:49:54,13,08,1, 11.8,1,1, 11.950, 10638.159, 175.582, 52527.025 21/05/20,16:49:54,14,08,1, 11.8,1,1, 11.950, 10638.206, 175.541, 52526.994 21/05/20,16:49:54,15,08,1, 11.8,1,1, 11.950, 10638.185, 175.526, 52526.984 21/05/20,16:49:54,16,08,1, 11.8,1,1, 11.950, 10638.188, 175.560, 52527.056 21/05/20,16:49:54,17,08,1, 11.8,1,1, 11.950, 10638.165, 175.552, 52527.007 21/05/20,16:49:54,18,08,1, 11.8,1,1, 11.950, 10638.191, 175.559, 52527.071 21/05/20,16:49:54,19,08,1, 11.8,1,1, 11.950, 10638.196, 175.555, 52527.031 21/05/20,16:49:55,00,09,1, 11.9,1,1, 11.947, 10638.194, 175.555, 52527.031 21/05/20,16:49:55,01,09,1, 11.9,1,1, 11.947, 10638.189, 175.542, 52527.052 21/05/20,16:49:55,02,09,1, 11.9,1,1, 11.947, 10638.173, 175.525, 52527.026 21/05/20,16:49:55,03,09,1, 11.9,1,1, 11.947, 10638.193, 175.548, 52527.066 21/05/20,16:49:55,04,09,1, 11.9,1,1, 11.947, 10638.174, 175.526, 52527.041 21/05/20,16:49:55,05,09,1, 11.9,1,1, 11.947, 10638.171, 175.504, 52527.028 21/05/20,16:49:55,06,09,1, 11.9,1,1, 11.947, 10638.192, 175.536, 52527.036 21/05/20,16:49:55,07,09,1, 11.9,1,1, 11.947, 10638.172, 175.514, 52527.051 21/05/20,16:49:55,08,09,1, 11.9,1,1, 11.947, 10638.166, 175.553, 52527.080 21/05/20,16:49:55,09,09,1, 11.9,1,1, 11.947, 10638.165, 175.541, 52527.041 21/05/20,16:49:55,10,09,1, 11.9,1,1, 11.947, 10638.175, 175.554, 52527.053 21/05/20,16:49:55,11,09,1, 11.9,1,1, 11.947, 10638.179, 175.544, 52527.075 21/05/20,16:49:55,12,09,1, 11.9,1,1, 11.947, 10638.188, 175.520, 52527.074 21/05/20,16:49:55,13,09,1, 11.9,1,1, 11.947, 10638.171, 175.550, 52527.075 21/05/20,16:49:55,14,09,1, 11.9,1,1, 11.947, 10638.182, 175.529, 52527.048 21/05/20,16:49:55,15,09,1, 11.9,1,1, 11.947, 10638.189, 175.538, 52527.070 21/05/20,16:49:55,16,09,1, 11.9,1,1, 11.947, 10638.192, 175.531, 52527.046 21/05/20,16:49:55,17,09,1, 11.9,1,1, 11.947, 10638.173, 175.540, 52527.084 21/05/20,16:49:55,18,09,1, 11.9,1,1, 11.947, 10638.191, 175.545, 52527.059 21/05/20,16:49:55,19,09,1, 11.9,1,1, 11.947, 10638.179, 175.517, 52527.065 21/05/20,16:49:56,00,09,1, 11.9,1,1, 11.951, 10638.177, 175.517, 52527.065 21/05/20,16:49:56,01,09,1, 11.9,1,1, 11.951, 10638.177, 175.528, 52527.016 21/05/20,16:49:56,02,09,1, 11.9,1,1, 11.951, 10638.192, 175.536, 52527.014 21/05/20,16:49:56,03,09,1, 11.9,1,1, 11.951, 10638.192, 175.563, 52527.051 21/05/20,16:49:56,04,09,1, 11.9,1,1, 11.951, 10638.179, 175.532, 52526.990 21/05/20,16:49:56,05,09,1, 11.9,1,1, 11.951, 10638.172, 175.562, 52527.078 21/05/20,16:49:56,06,09,1, 11.9,1,1, 11.951, 10638.187, 175.507, 52527.049 21/05/20,16:49:56,07,09,1, 11.9,1,1, 11.951, 10638.162, 175.527, 52527.081 21/05/20,16:49:56,08,09,1, 11.9,1,1, 11.951, 10638.179, 175.546, 52527.059 21/05/20,16:49:56,09,09,1, 11.9,1,1, 11.951, 10638.162, 175.528, 52527.049 21/05/20,16:49:56,10,09,1, 11.9,1,1, 11.951, 10638.179, 175.555, 52527.087 21/05/20,16:49:56,11,09,1, 11.9,1,1, 11.951, 10638.192, 175.534, 52527.073 21/05/20,16:49:56,12,09,1, 11.9,1,1, 11.951, 10638.173, 175.533, 52527.040 21/05/20,16:49:56,13,09,1, 11.9,1,1, 11.951, 10638.206, 175.530, 52527.120 21/05/20,16:49:56,14,09,1, 11.9,1,1, 11.951, 10638.174, 175.510, 52527.044 21/05/20,16:49:56,15,09,1, 11.9,1,1, 11.951, 10638.178, 175.545, 52527.042 21/05/20,16:49:56,16,09,1, 11.9,1,1, 11.951, 10638.187, 175.480, 52527.029 21/05/20,16:49:56,17,09,1, 11.9,1,1, 11.951, 10638.195, 175.512, 52527.074 21/05/20,16:49:56,18,09,1, 11.9,1,1, 11.951, 10638.207, 175.519, 52527.072 21/05/20,16:49:56,19,09,1, 11.9,1,1, 11.951, 10638.184, 175.522, 52527.043 21/05/20,16:49:57,00,10,1, 11.8,1,1, 11.948, 10638.177, 175.522, 52527.043 21/05/20,16:49:57,01,10,1, 11.8,1,1, 11.948, 10638.163, 175.516, 52527.036 21/05/20,16:49:57,02,10,1, 11.8,1,1, 11.948, 10638.182, 175.540, 52527.033 21/05/20,16:49:57,03,10,1, 11.8,1,1, 11.948, 10638.212, 175.544, 52527.073 21/05/20,16:49:57,04,10,1, 11.8,1,1, 11.948, 10638.199, 175.510, 52527.036 21/05/20,16:49:57,05,10,1, 11.8,1,1, 11.948, 10638.214, 175.551, 52527.082 21/05/20,16:49:57,06,10,1, 11.8,1,1, 11.948, 10638.206, 175.498, 52527.051 21/05/20,16:49:57,07,10,1, 11.8,1,1, 11.948, 10638.206, 175.549, 52527.028 21/05/20,16:49:57,08,10,1, 11.8,1,1, 11.948, 10638.194, 175.514, 52527.047 21/05/20,16:49:57,09,10,1, 11.8,1,1, 11.948, 10638.165, 175.518, 52527.066 21/05/20,16:49:57,10,10,1, 11.8,1,1, 11.948, 10638.202, 175.557, 52527.092 21/05/20,16:49:57,11,10,1, 11.8,1,1, 11.948, 10638.164, 175.534, 52527.051 21/05/20,16:49:57,12,10,1, 11.8,1,1, 11.948, 10638.182, 175.526, 52527.059 21/05/20,16:49:57,13,10,1, 11.8,1,1, 11.948, 10638.179, 175.506, 52527.106 21/05/20,16:49:57,14,10,1, 11.8,1,1, 11.948, 10638.163, 175.488, 52527.085 21/05/20,16:49:57,15,10,1, 11.8,1,1, 11.948, 10638.192, 175.524, 52527.102 21/05/20,16:49:57,16,10,1, 11.8,1,1, 11.948, 10638.200, 175.481, 52527.049 21/05/20,16:49:57,17,10,1, 11.8,1,1, 11.948, 10638.197, 175.534, 52527.055 21/05/20,16:49:57,18,10,1, 11.8,1,1, 11.948, 10638.210, 175.531, 52527.091 21/05/20,16:49:57,19,10,1, 11.8,1,1, 11.948, 10638.200, 175.533, 52527.124 21/05/20,16:49:58,00,09,1, 11.8,1,1, 11.947, 10638.194, 175.533, 52527.124 21/05/20,16:49:58,01,09,1, 11.8,1,1, 11.947, 10638.164, 175.493, 52527.093 21/05/20,16:49:58,02,09,1, 11.8,1,1, 11.947, 10638.188, 175.517, 52527.086 21/05/20,16:49:58,03,09,1, 11.8,1,1, 11.947, 10638.190, 175.496, 52527.087 21/05/20,16:49:58,04,09,1, 11.8,1,1, 11.947, 10638.175, 175.531, 52527.076 21/05/20,16:49:58,05,09,1, 11.8,1,1, 11.947, 10638.166, 175.521, 52527.111 21/05/20,16:49:58,06,09,1, 11.8,1,1, 11.947, 10638.175, 175.516, 52527.074 21/05/20,16:49:58,07,09,1, 11.8,1,1, 11.947, 10638.196, 175.547, 52527.095 21/05/20,16:49:58,08,09,1, 11.8,1,1, 11.947, 10638.193, 175.506, 52527.082 21/05/20,16:49:58,09,09,1, 11.8,1,1, 11.947, 10638.198, 175.512, 52527.061 21/05/20,16:49:58,10,09,1, 11.8,1,1, 11.947, 10638.199, 175.490, 52527.130 21/05/20,16:49:58,11,09,1, 11.8,1,1, 11.947, 10638.197, 175.498, 52527.074 21/05/20,16:49:58,12,09,1, 11.8,1,1, 11.947, 10638.215, 175.507, 52527.105 21/05/20,16:49:58,13,09,1, 11.8,1,1, 11.947, 10638.206, 175.477, 52527.070 21/05/20,16:49:58,14,09,1, 11.8,1,1, 11.947, 10638.223, 175.523, 52527.108 21/05/20,16:49:58,15,09,1, 11.8,1,1, 11.947, 10638.221, 175.524, 52527.122 21/05/20,16:49:58,16,09,1, 11.8,1,1, 11.947, 10638.207, 175.495, 52527.075 21/05/20,16:49:58,17,09,1, 11.8,1,1, 11.947, 10638.222, 175.519, 52527.118 21/05/20,16:49:58,18,09,1, 11.8,1,1, 11.947, 10638.198, 175.473, 52527.066 21/05/20,16:49:58,19,09,1, 11.8,1,1, 11.947, 10638.227, 175.495, 52527.131 21/05/20,16:49:59,00,09,1, 11.9,1,1, 11.950, 10638.227, 175.495, 52527.131 21/05/20,16:49:59,01,09,1, 11.9,1,1, 11.950, 10638.240, 175.497, 52527.085 21/05/20,16:49:59,02,09,1, 11.9,1,1, 11.950, 10638.198, 175.508, 52527.072 21/05/20,16:49:59,03,09,1, 11.9,1,1, 11.950, 10638.188, 175.465, 52527.080 21/05/20,16:49:59,04,09,1, 11.9,1,1, 11.950, 10638.229, 175.494, 52527.102 21/05/20,16:49:59,05,09,1, 11.9,1,1, 11.950, 10638.209, 175.473, 52527.073 21/05/20,16:49:59,06,09,1, 11.9,1,1, 11.950, 10638.198, 175.486, 52527.124 21/05/20,16:49:59,07,09,1, 11.9,1,1, 11.950, 10638.186, 175.496, 52527.240 21/05/20,16:49:59,08,09,1, 11.9,1,1, 11.950, 10638.160, 175.487, 52527.112 21/05/20,16:49:59,09,09,1, 11.9,1,1, 11.950, 10638.205, 175.482, 52526.968 21/05/20,16:49:59,10,09,1, 11.9,1,1, 11.950, 10638.222, 175.482, 52527.098 21/05/20,16:49:59,11,09,1, 11.9,1,1, 11.950, 10638.223, 175.489, 52527.052 21/05/20,16:49:59,12,09,1, 11.9,1,1, 11.950, 10638.254, 175.494, 52527.101 21/05/20,16:49:59,13,09,1, 11.9,1,1, 11.950, 10638.220, 175.473, 52527.096 21/05/20,16:49:59,14,09,1, 11.9,1,1, 11.950, 10638.228, 175.472, 52527.126 21/05/20,16:49:59,15,09,1, 11.9,1,1, 11.950, 10638.214, 175.454, 52527.108 21/05/20,16:49:59,16,09,1, 11.9,1,1, 11.950, 10638.222, 175.492, 52527.080 21/05/20,16:49:59,17,09,1, 11.9,1,1, 11.950, 10638.230, 175.499, 52527.123 21/05/20,16:49:59,18,09,1, 11.9,1,1, 11.950, 10638.235, 175.449, 52527.094 21/05/20,16:49:59,19,09,1, 11.9,1,1, 11.950, 10638.269, 175.495, 52527.101 21/05/20,16:50:00,00,09,1, 11.9,1,1, 11.952, 10638.261, 175.495, 52527.101 21/05/20,16:50:00,01,09,1, 11.9,1,1, 11.952, 10638.219, 175.477, 52527.074 21/05/20,16:50:00,02,09,1, 11.9,1,1, 11.952, 10638.236, 175.480, 52527.105 21/05/20,16:50:00,03,09,1, 11.9,1,1, 11.952, 10638.237, 175.462, 52527.069 21/05/20,16:50:00,04,09,1, 11.9,1,1, 11.952, 10638.234, 175.464, 52527.135 21/05/20,16:50:00,05,09,1, 11.9,1,1, 11.952, 10638.223, 175.463, 52527.094 21/05/20,16:50:00,06,09,1, 11.9,1,1, 11.952, 10638.225, 175.481, 52527.112 21/05/20,16:50:00,07,09,1, 11.9,1,1, 11.952, 10638.210, 175.466, 52527.081 21/05/20,16:50:00,08,09,1, 11.9,1,1, 11.952, 10638.235, 175.459, 52527.103 21/05/20,16:50:00,09,09,1, 11.9,1,1, 11.952, 10638.223, 175.470, 52527.079 21/05/20,16:50:00,10,09,1, 11.9,1,1, 11.952, 10638.218, 175.456, 52527.069 21/05/20,16:50:00,11,09,1, 11.9,1,1, 11.952, 10638.236, 175.463, 52527.095 21/05/20,16:50:00,12,09,1, 11.9,1,1, 11.952, 10638.209, 175.444, 52526.927 21/05/20,16:50:00,13,09,1, 11.9,1,1, 11.952, 10638.220, 175.454, 52527.118 21/05/20,16:50:00,14,09,1, 11.9,1,1, 11.952, 10638.257, 175.470, 52527.113 21/05/20,16:50:00,15,09,1, 11.9,1,1, 11.952, 10638.218, 175.457, 52527.138 21/05/20,16:50:00,16,09,1, 11.9,1,1, 11.952, 10638.240, 175.463, 52527.092 21/05/20,16:50:00,17,09,1, 11.9,1,1, 11.952, 10638.230, 175.479, 52527.119 21/05/20,16:50:00,18,09,1, 11.9,1,1, 11.952, 10638.218, 175.436, 52527.106 21/05/20,16:50:00,19,09,1, 11.9,1,1, 11.952, 10638.263, 175.458, 52527.123 21/05/20,16:50:01,00,08,1, 11.8,1,1, 11.952, 10638.261, 175.458, 52527.123 21/05/20,16:50:01,01,08,1, 11.8,1,1, 11.952, 10638.271, 175.460, 52527.109 21/05/20,16:50:01,02,08,1, 11.8,1,1, 11.952, 10638.256, 175.444, 52527.068 21/05/20,16:50:01,03,08,1, 11.8,1,1, 11.952, 10638.251, 175.482, 52527.113 21/05/20,16:50:01,04,08,1, 11.8,1,1, 11.952, 10638.264, 175.456, 52527.140 21/05/20,16:50:01,05,08,1, 11.8,1,1, 11.952, 10638.255, 175.420, 52527.097 21/05/20,16:50:01,06,08,1, 11.8,1,1, 11.952, 10638.279, 175.449, 52527.140 21/05/20,16:50:01,07,08,1, 11.8,1,1, 11.952, 10638.259, 175.433, 52527.097 21/05/20,16:50:01,08,08,1, 11.8,1,1, 11.952, 10638.252, 175.428, 52527.095 21/05/20,16:50:01,09,08,1, 11.8,1,1, 11.952, 10638.268, 175.440, 52527.108 21/05/20,16:50:01,10,08,1, 11.8,1,1, 11.952, 10638.261, 175.430, 52527.104 21/05/20,16:50:01,11,08,1, 11.8,1,1, 11.952, 10638.277, 175.449, 52527.112 21/05/20,16:50:01,12,08,1, 11.8,1,1, 11.952, 10638.242, 175.434, 52527.061 21/05/20,16:50:01,13,08,1, 11.8,1,1, 11.952, 10638.243, 175.439, 52527.106 21/05/20,16:50:01,14,08,1, 11.8,1,1, 11.952, 10638.270, 175.456, 52527.097 21/05/20,16:50:01,15,08,1, 11.8,1,1, 11.952, 10638.261, 175.416, 52527.101 21/05/20,16:50:01,16,08,1, 11.8,1,1, 11.952, 10638.261, 175.443, 52527.130 21/05/20,16:50:01,17,08,1, 11.8,1,1, 11.952, 10638.281, 175.400, 52527.082 21/05/20,16:50:01,18,08,1, 11.8,1,1, 11.952, 10638.290, 175.416, 52527.116 21/05/20,16:50:01,19,08,1, 11.8,1,1, 11.952, 10638.284, 175.418, 52527.087 21/05/20,16:50:02,00,09,1, 11.8,1,1, 11.951, 10638.278, 175.418, 52527.087 21/05/20,16:50:02,01,09,1, 11.8,1,1, 11.951, 10638.310, 175.442, 52527.092 21/05/20,16:50:02,02,09,1, 11.8,1,1, 11.951, 10638.279, 175.404, 52527.112 21/05/20,16:50:02,03,09,1, 11.8,1,1, 11.951, 10638.278, 175.418, 52527.064 21/05/20,16:50:02,04,09,1, 11.8,1,1, 11.951, 10638.307, 175.414, 52527.107 21/05/20,16:50:02,05,09,1, 11.8,1,1, 11.951, 10638.308, 175.407, 52527.122 21/05/20,16:50:02,06,09,1, 11.8,1,1, 11.951, 10638.287, 175.413, 52527.145 21/05/20,16:50:02,07,09,1, 11.8,1,1, 11.951, 10638.290, 175.398, 52527.092 21/05/20,16:50:02,08,09,1, 11.8,1,1, 11.951, 10638.290, 175.416, 52527.126 21/05/20,16:50:02,09,09,1, 11.8,1,1, 11.951, 10638.291, 175.382, 52527.124 21/05/20,16:50:02,10,09,1, 11.8,1,1, 11.951, 10638.300, 175.392, 52527.103 21/05/20,16:50:02,11,09,1, 11.8,1,1, 11.951, 10638.310, 175.403, 52527.131 21/05/20,16:50:02,12,09,1, 11.8,1,1, 11.951, 10638.277, 175.368, 52527.093 21/05/20,16:50:02,13,09,1, 11.8,1,1, 11.951, 10638.329, 175.400, 52527.146 21/05/20,16:50:02,14,09,1, 11.8,1,1, 11.951, 10638.292, 175.394, 52527.104 21/05/20,16:50:02,15,09,1, 11.8,1,1, 11.951, 10638.321, 175.391, 52527.131 21/05/20,16:50:02,16,09,1, 11.8,1,1, 11.951, 10638.315, 175.381, 52527.136 21/05/20,16:50:02,17,09,1, 11.8,1,1, 11.951, 10638.324, 175.380, 52527.129 21/05/20,16:50:02,18,09,1, 11.8,1,1, 11.951, 10638.297, 175.391, 52527.105 21/05/20,16:50:02,19,09,1, 11.8,1,1, 11.951, 10638.313, 175.356, 52527.075 21/05/20,16:50:03,00,09,1, 11.9,1,1, 11.948, 10638.311, 175.356, 52527.075 21/05/20,16:50:03,01,09,1, 11.9,1,1, 11.948, 10638.315, 175.358, 52527.105 21/05/20,16:50:03,02,09,1, 11.9,1,1, 11.948, 10638.301, 175.361, 52527.110 21/05/20,16:50:03,03,09,1, 11.9,1,1, 11.948, 10638.322, 175.373, 52527.108 21/05/20,16:50:03,04,09,1, 11.9,1,1, 11.948, 10638.336, 175.337, 52527.082 21/05/20,16:50:03,05,09,1, 11.9,1,1, 11.948, 10638.317, 175.374, 52527.086 21/05/20,16:50:03,06,09,1, 11.9,1,1, 11.948, 10638.308, 175.329, 52527.066 21/05/20,16:50:03,07,09,1, 11.9,1,1, 11.948, 10638.332, 175.341, 52527.056 21/05/20,16:50:03,08,09,1, 11.9,1,1, 11.948, 10638.337, 175.356, 52527.092 21/05/20,16:50:03,09,09,1, 11.9,1,1, 11.948, 10638.334, 175.341, 52527.085 21/05/20,16:50:03,10,09,1, 11.9,1,1, 11.948, 10638.351, 175.366, 52527.086 21/05/20,16:50:03,11,09,1, 11.9,1,1, 11.948, 10638.334, 175.335, 52527.058 21/05/20,16:50:03,12,09,1, 11.9,1,1, 11.948, 10638.370, 175.337, 52527.094 21/05/20,16:50:03,13,09,1, 11.9,1,1, 11.948, 10638.334, 175.367, 52527.075 21/05/20,16:50:03,14,09,1, 11.9,1,1, 11.948, 10638.343, 175.324, 52527.051 21/05/20,16:50:03,15,09,1, 11.9,1,1, 11.948, 10638.368, 175.389, 52527.254 21/05/20,16:50:03,16,09,1, 11.9,1,1, 11.948, 10638.371, 175.334, 52527.114 21/05/20,16:50:03,17,09,1, 11.9,1,1, 11.948, 10638.317, 175.330, 52527.091 21/05/20,16:50:03,18,09,1, 11.9,1,1, 11.948, 10638.342, 175.331, 52527.105 21/05/20,16:50:03,19,09,1, 11.9,1,1, 11.948, 10638.359, 175.331, 52527.126 21/05/20,16:50:04,00,09,1, 11.9,1,1, 11.951, 10638.353, 175.331, 52527.126 21/05/20,16:50:04,01,09,1, 11.9,1,1, 11.951, 10638.330, 175.304, 52527.078 21/05/20,16:50:04,02,09,1, 11.9,1,1, 11.951, 10638.368, 175.335, 52527.090 21/05/20,16:50:04,03,09,1, 11.9,1,1, 11.951, 10638.347, 175.310, 52527.065 21/05/20,16:50:04,04,09,1, 11.9,1,1, 11.951, 10638.357, 175.304, 52527.054 21/05/20,16:50:04,05,09,1, 11.9,1,1, 11.951, 10638.360, 175.329, 52527.083 21/05/20,16:50:04,06,09,1, 11.9,1,1, 11.951, 10638.362, 175.315, 52527.081 21/05/20,16:50:04,07,09,1, 11.9,1,1, 11.951, 10638.389, 175.337, 52527.108 21/05/20,16:50:04,08,09,1, 11.9,1,1, 11.951, 10638.375, 175.318, 52527.118 21/05/20,16:50:04,09,09,1, 11.9,1,1, 11.951, 10638.408, 175.332, 52527.105 21/05/20,16:50:04,10,09,1, 11.9,1,1, 11.951, 10638.381, 175.320, 52527.100 21/05/20,16:50:04,11,09,1, 11.9,1,1, 11.951, 10638.378, 175.296, 52527.083 21/05/20,16:50:04,12,09,1, 11.9,1,1, 11.951, 10638.401, 175.336, 52527.082 21/05/20,16:50:04,13,09,1, 11.9,1,1, 11.951, 10638.373, 175.304, 52527.072 21/05/20,16:50:04,14,09,1, 11.9,1,1, 11.951, 10638.391, 175.317, 52527.095 21/05/20,16:50:04,15,09,1, 11.9,1,1, 11.951, 10638.390, 175.328, 52527.098 21/05/20,16:50:04,16,09,1, 11.9,1,1, 11.951, 10638.391, 175.287, 52527.073 21/05/20,16:50:04,17,09,1, 11.9,1,1, 11.951, 10638.405, 175.321, 52527.120 21/05/20,16:50:04,18,09,1, 11.9,1,1, 11.951, 10638.390, 175.291, 52527.101 21/05/20,16:50:04,19,09,1, 11.9,1,1, 11.951, 10638.411, 175.315, 52527.074 21/05/20,16:50:05,00,09,1, 11.9,1,1, 11.950, 10638.411, 175.315, 52527.074 21/05/20,16:50:05,01,09,1, 11.9,1,1, 11.950, 10638.400, 175.304, 52527.076 21/05/20,16:50:05,02,09,1, 11.9,1,1, 11.950, 10638.410, 175.316, 52527.121 21/05/20,16:50:05,03,09,1, 11.9,1,1, 11.950, 10638.416, 175.314, 52527.157 21/05/20,16:50:05,04,09,1, 11.9,1,1, 11.950, 10638.413, 175.315, 52527.155 21/05/20,16:50:05,05,09,1, 11.9,1,1, 11.950, 10638.431, 175.317, 52527.129 21/05/20,16:50:05,06,09,1, 11.9,1,1, 11.950, 10638.419, 175.310, 52527.122 21/05/20,16:50:05,07,09,1, 11.9,1,1, 11.950, 10638.418, 175.294, 52527.151 21/05/20,16:50:05,08,09,1, 11.9,1,1, 11.950, 10638.431, 175.326, 52527.138 21/05/20,16:50:05,09,09,1, 11.9,1,1, 11.950, 10638.424, 175.299, 52527.173 21/05/20,16:50:05,10,09,1, 11.9,1,1, 11.950, 10638.441, 175.299, 52527.147 21/05/20,16:50:05,11,09,1, 11.9,1,1, 11.950, 10638.434, 175.296, 52527.144 21/05/20,16:50:05,12,09,1, 11.9,1,1, 11.950, 10638.438, 175.298, 52527.153 21/05/20,16:50:05,13,09,1, 11.9,1,1, 11.950, 10638.436, 175.279, 52527.148 21/05/20,16:50:05,14,09,1, 11.9,1,1, 11.950, 10638.442, 175.288, 52527.173 21/05/20,16:50:05,15,09,1, 11.9,1,1, 11.950, 10638.435, 175.293, 52527.158 21/05/20,16:50:05,16,09,1, 11.9,1,1, 11.950, 10638.455, 175.283, 52527.147 21/05/20,16:50:05,17,09,1, 11.9,1,1, 11.950, 10638.461, 175.297, 52527.200 21/05/20,16:50:05,18,09,1, 11.9,1,1, 11.950, 10638.446, 175.259, 52527.169 21/05/20,16:50:05,19,09,1, 11.9,1,1, 11.950, 10638.467, 175.291, 52527.178 21/05/20,16:50:06,00,09,1, 11.8,1,1, 11.950, 10638.461, 175.291, 52527.178 21/05/20,16:50:06,01,09,1, 11.8,1,1, 11.950, 10638.480, 175.276, 52527.222 21/05/20,16:50:06,02,09,1, 11.8,1,1, 11.950, 10638.469, 175.273, 52527.166 21/05/20,16:50:06,03,09,1, 11.8,1,1, 11.950, 10638.458, 175.272, 52527.168 21/05/20,16:50:06,04,09,1, 11.8,1,1, 11.950, 10638.485, 175.290, 52527.141 21/05/20,16:50:06,05,09,1, 11.8,1,1, 11.950, 10638.444, 175.274, 52527.152 21/05/20,16:50:06,06,09,1, 11.8,1,1, 11.950, 10638.474, 175.271, 52527.168 21/05/20,16:50:06,07,09,1, 11.8,1,1, 11.950, 10638.469, 175.276, 52527.164 21/05/20,16:50:06,08,09,1, 11.8,1,1, 11.950, 10638.469, 175.288, 52527.167 21/05/20,16:50:06,09,09,1, 11.8,1,1, 11.950, 10638.469, 175.257, 52527.192 21/05/20,16:50:06,10,09,1, 11.8,1,1, 11.950, 10638.488, 175.261, 52527.156 21/05/20,16:50:06,11,09,1, 11.8,1,1, 11.950, 10638.501, 175.268, 52527.152 21/05/20,16:50:06,12,09,1, 11.8,1,1, 11.950, 10638.471, 175.288, 52527.190 21/05/20,16:50:06,13,09,1, 11.8,1,1, 11.950, 10638.489, 175.265, 52527.167 21/05/20,16:50:06,14,09,1, 11.8,1,1, 11.950, 10638.457, 175.257, 52527.142 21/05/20,16:50:06,15,09,1, 11.8,1,1, 11.950, 10638.478, 175.264, 52527.148 21/05/20,16:50:06,16,09,1, 11.8,1,1, 11.950, 10638.515, 175.235, 52527.174 21/05/20,16:50:06,17,09,1, 11.8,1,1, 11.950, 10638.468, 175.261, 52527.147 21/05/20,16:50:06,18,09,1, 11.8,1,1, 11.950, 10638.478, 175.265, 52527.148 21/05/20,16:50:06,19,09,1, 11.8,1,1, 11.950, 10638.487, 175.253, 52527.177 21/05/20,16:50:07,00,09,1, 11.9,1,1, 11.950, 10638.486, 175.253, 52527.177 21/05/20,16:50:07,01,09,1, 11.9,1,1, 11.950, 10638.511, 175.256, 52527.138 21/05/20,16:50:07,02,09,1, 11.9,1,1, 11.950, 10638.514, 175.251, 52527.159 21/05/20,16:50:07,03,09,1, 11.9,1,1, 11.950, 10638.514, 175.273, 52527.122 21/05/20,16:50:07,04,09,1, 11.9,1,1, 11.950, 10638.495, 175.245, 52527.164 21/05/20,16:50:07,05,09,1, 11.9,1,1, 11.950, 10638.503, 175.248, 52527.180 21/05/20,16:50:07,06,09,1, 11.9,1,1, 11.950, 10638.512, 175.254, 52527.162 21/05/20,16:50:07,07,09,1, 11.9,1,1, 11.950, 10638.520, 175.242, 52527.150 21/05/20,16:50:07,08,09,1, 11.9,1,1, 11.950, 10638.511, 175.256, 52527.159 21/05/20,16:50:07,09,09,1, 11.9,1,1, 11.950, 10638.518, 175.266, 52527.176 21/05/20,16:50:07,10,09,1, 11.9,1,1, 11.950, 10638.511, 175.255, 52527.194 21/05/20,16:50:07,11,09,1, 11.9,1,1, 11.950, 10638.502, 175.250, 52527.175 21/05/20,16:50:07,12,09,1, 11.9,1,1, 11.950, 10638.507, 175.240, 52527.165 21/05/20,16:50:07,13,09,1, 11.9,1,1, 11.950, 10638.523, 175.226, 52527.177 21/05/20,16:50:07,14,09,1, 11.9,1,1, 11.950, 10638.511, 175.219, 52527.104 21/05/20,16:50:07,15,09,1, 11.9,1,1, 11.950, 10638.512, 175.236, 52527.160 21/05/20,16:50:07,16,09,1, 11.9,1,1, 11.950, 10638.512, 175.240, 52527.146 21/05/20,16:50:07,17,09,1, 11.9,1,1, 11.950, 10638.518, 175.222, 52527.160 21/05/20,16:50:07,18,09,1, 11.9,1,1, 11.950, 10638.520, 175.255, 52527.192 21/05/20,16:50:07,19,09,1, 11.9,1,1, 11.950, 10638.536, 175.239, 52527.155 21/05/20,16:50:08,00,09,1, 11.8,1,1, 11.951, 10638.536, 175.239, 52527.155 21/05/20,16:50:08,01,09,1, 11.8,1,1, 11.951, 10638.526, 175.229, 52527.166 21/05/20,16:50:08,02,09,1, 11.8,1,1, 11.951, 10638.533, 175.235, 52527.177 21/05/20,16:50:08,03,09,1, 11.8,1,1, 11.951, 10638.502, 175.228, 52527.158 21/05/20,16:50:08,04,09,1, 11.8,1,1, 11.951, 10638.527, 175.231, 52527.159 21/05/20,16:50:08,05,09,1, 11.8,1,1, 11.951, 10638.505, 175.226, 52527.137 21/05/20,16:50:08,06,09,1, 11.8,1,1, 11.951, 10638.498, 175.240, 52527.151 21/05/20,16:50:08,07,09,1, 11.8,1,1, 11.951, 10638.519, 175.243, 52527.163 21/05/20,16:50:08,08,09,1, 11.8,1,1, 11.951, 10638.519, 175.245, 52527.175 21/05/20,16:50:08,09,09,1, 11.8,1,1, 11.951, 10638.496, 175.211, 52527.158 21/05/20,16:50:08,10,09,1, 11.8,1,1, 11.951, 10638.532, 175.227, 52527.186 21/05/20,16:50:08,11,09,1, 11.8,1,1, 11.951, 10638.516, 175.235, 52527.159 21/05/20,16:50:08,12,09,1, 11.8,1,1, 11.951, 10638.513, 175.220, 52527.188 21/05/20,16:50:08,13,09,1, 11.8,1,1, 11.951, 10638.565, 175.238, 52527.170 21/05/20,16:50:08,14,09,1, 11.8,1,1, 11.951, 10638.537, 175.236, 52527.126 21/05/20,16:50:08,15,09,1, 11.8,1,1, 11.951, 10638.541, 175.242, 52527.160 21/05/20,16:50:08,16,09,1, 11.8,1,1, 11.951, 10638.541, 175.215, 52527.176 21/05/20,16:50:08,17,09,1, 11.8,1,1, 11.951, 10638.545, 175.262, 52527.179 21/05/20,16:50:08,18,09,1, 11.8,1,1, 11.951, 10638.565, 175.261, 52527.204 21/05/20,16:50:08,19,09,1, 11.8,1,1, 11.951, 10638.550, 175.251, 52527.167 21/05/20,16:50:09,00,09,1, 11.8,1,1, 11.952, 10638.545, 175.251, 52527.167 21/05/20,16:50:09,01,09,1, 11.8,1,1, 11.952, 10638.546, 175.228, 52527.190 21/05/20,16:50:09,02,09,1, 11.8,1,1, 11.952, 10638.556, 175.240, 52527.196 21/05/20,16:50:09,03,09,1, 11.8,1,1, 11.952, 10638.561, 175.247, 52527.206 21/05/20,16:50:09,04,09,1, 11.8,1,1, 11.952, 10638.530, 175.244, 52527.196 21/05/20,16:50:09,05,09,1, 11.8,1,1, 11.952, 10638.543, 175.224, 52527.197 21/05/20,16:50:09,06,09,1, 11.8,1,1, 11.952, 10638.567, 175.218, 52527.208 21/05/20,16:50:09,07,09,1, 11.8,1,1, 11.952, 10638.559, 175.204, 52527.191 21/05/20,16:50:09,08,09,1, 11.8,1,1, 11.952, 10638.558, 175.203, 52527.194 21/05/20,16:50:09,09,09,1, 11.8,1,1, 11.952, 10638.584, 175.191, 52527.201 21/05/20,16:50:09,10,09,1, 11.8,1,1, 11.952, 10638.570, 175.190, 52527.159 21/05/20,16:50:09,11,09,1, 11.8,1,1, 11.952, 10638.557, 175.201, 52527.156 21/05/20,16:50:09,12,09,1, 11.8,1,1, 11.952, 10638.585, 175.201, 52527.184 21/05/20,16:50:09,13,09,1, 11.8,1,1, 11.952, 10638.577, 175.215, 52527.176 21/05/20,16:50:09,14,09,1, 11.8,1,1, 11.952, 10638.582, 175.205, 52527.188 21/05/20,16:50:09,15,09,1, 11.8,1,1, 11.952, 10638.585, 175.219, 52527.176 21/05/20,16:50:09,16,09,1, 11.8,1,1, 11.952, 10638.581, 175.204, 52527.191 21/05/20,16:50:09,17,09,1, 11.8,1,1, 11.952, 10638.572, 175.222, 52527.178 21/05/20,16:50:09,18,09,1, 11.8,1,1, 11.952, 10638.591, 175.190, 52527.176 21/05/20,16:50:09,19,09,1, 11.8,1,1, 11.952, 10638.592, 175.208, 52527.163 21/05/20,16:50:10,00,09,1, 11.9,1,1, 11.950, 10638.586, 175.208, 52527.163 21/05/20,16:50:10,01,09,1, 11.9,1,1, 11.950, 10638.605, 175.195, 52527.183 21/05/20,16:50:10,02,09,1, 11.9,1,1, 11.950, 10638.610, 175.169, 52526.903 21/05/20,16:50:10,03,09,1, 11.9,1,1, 11.950, 10638.564, 175.178, 52527.133 21/05/20,16:50:10,04,09,1, 11.9,1,1, 11.950, 10638.578, 175.206, 52527.207 21/05/20,16:50:10,05,09,1, 11.9,1,1, 11.950, 10638.577, 175.187, 52527.201 21/05/20,16:50:10,06,09,1, 11.9,1,1, 11.950, 10638.587, 175.192, 52527.154 21/05/20,16:50:10,07,09,1, 11.9,1,1, 11.950, 10638.608, 175.198, 52527.157 21/05/20,16:50:10,08,09,1, 11.9,1,1, 11.950, 10638.594, 175.173, 52527.129 21/05/20,16:50:10,09,09,1, 11.9,1,1, 11.950, 10638.610, 175.191, 52527.153 21/05/20,16:50:10,10,09,1, 11.9,1,1, 11.950, 10638.604, 175.165, 52527.141 21/05/20,16:50:10,11,09,1, 11.9,1,1, 11.950, 10638.598, 175.186, 52527.167 21/05/20,16:50:10,12,09,1, 11.9,1,1, 11.950, 10638.610, 175.180, 52527.144 21/05/20,16:50:10,13,09,1, 11.9,1,1, 11.950, 10638.632, 175.160, 52527.112 21/05/20,16:50:10,14,09,1, 11.9,1,1, 11.950, 10638.606, 175.183, 52527.130 21/05/20,16:50:10,15,09,1, 11.9,1,1, 11.950, 10638.604, 175.186, 52527.120 21/05/20,16:50:10,16,09,1, 11.9,1,1, 11.950, 10638.612, 175.198, 52527.159 21/05/20,16:50:10,17,09,1, 11.9,1,1, 11.950, 10638.627, 175.158, 52527.159 21/05/20,16:50:10,18,09,1, 11.9,1,1, 11.950, 10638.599, 175.186, 52527.129 21/05/20,16:50:10,19,09,1, 11.9,1,1, 11.950, 10638.629, 175.183, 52527.157 21/05/20,16:50:11,00,09,1, 11.8,1,1, 11.951, 10638.628, 175.183, 52527.157 21/05/20,16:50:11,01,09,1, 11.8,1,1, 11.951, 10638.644, 175.172, 52527.182 21/05/20,16:50:11,02,09,1, 11.8,1,1, 11.951, 10638.625, 175.179, 52527.125 21/05/20,16:50:11,03,09,1, 11.8,1,1, 11.951, 10638.599, 175.154, 52527.100 21/05/20,16:50:11,04,09,1, 11.8,1,1, 11.951, 10638.613, 175.175, 52527.149 21/05/20,16:50:11,05,09,1, 11.8,1,1, 11.951, 10638.612, 175.140, 52527.137 21/05/20,16:50:11,06,09,1, 11.8,1,1, 11.951, 10638.638, 175.172, 52527.146 21/05/20,16:50:11,07,09,1, 11.8,1,1, 11.951, 10638.619, 175.149, 52527.157 21/05/20,16:50:11,08,09,1, 11.8,1,1, 11.951, 10638.638, 175.138, 52527.114 21/05/20,16:50:11,09,09,1, 11.8,1,1, 11.951, 10638.630, 175.177, 52527.126 21/05/20,16:50:11,10,09,1, 11.8,1,1, 11.951, 10638.627, 175.152, 52527.133 21/05/20,16:50:11,11,09,1, 11.8,1,1, 11.951, 10638.634, 175.159, 52527.149 21/05/20,16:50:11,12,09,1, 11.8,1,1, 11.951, 10638.651, 175.164, 52527.144 21/05/20,16:50:11,13,09,1, 11.8,1,1, 11.951, 10638.651, 175.155, 52527.153 21/05/20,16:50:11,14,09,1, 11.8,1,1, 11.951, 10638.649, 175.151, 52527.137 21/05/20,16:50:11,15,09,1, 11.8,1,1, 11.951, 10638.640, 175.145, 52527.168 21/05/20,16:50:11,16,09,1, 11.8,1,1, 11.951, 10638.642, 175.142, 52527.150 21/05/20,16:50:11,17,09,1, 11.8,1,1, 11.951, 10638.676, 175.143, 52527.160 21/05/20,16:50:11,18,09,1, 11.8,1,1, 11.951, 10638.644, 175.123, 52527.122 21/05/20,16:50:11,19,09,1, 11.8,1,1, 11.951, 10638.635, 175.153, 52527.156 21/05/20,16:50:12,00,09,1, 11.9,1,1, 11.954, 10638.628, 175.153, 52527.156 21/05/20,16:50:12,01,09,1, 11.9,1,1, 11.954, 10638.674, 175.144, 52527.143 21/05/20,16:50:12,02,09,1, 11.9,1,1, 11.954, 10638.633, 175.098, 52527.132 21/05/20,16:50:12,03,09,1, 11.9,1,1, 11.954, 10638.650, 175.115, 52527.158 21/05/20,16:50:12,04,09,1, 11.9,1,1, 11.954, 10638.684, 175.128, 52527.146 21/05/20,16:50:12,05,09,1, 11.9,1,1, 11.954, 10638.681, 175.119, 52527.136 21/05/20,16:50:12,06,09,1, 11.9,1,1, 11.954, 10638.674, 175.133, 52527.176 21/05/20,16:50:12,07,09,1, 11.9,1,1, 11.954, 10638.691, 175.083, 52527.129 21/05/20,16:50:12,08,09,1, 11.9,1,1, 11.954, 10638.685, 175.128, 52527.158 21/05/20,16:50:12,09,09,1, 11.9,1,1, 11.954, 10638.700, 175.130, 52527.177 21/05/20,16:50:12,10,09,1, 11.9,1,1, 11.954, 10638.704, 175.081, 52527.131 21/05/20,16:50:12,11,09,1, 11.9,1,1, 11.954, 10638.696, 175.114, 52527.135 21/05/20,16:50:12,12,09,1, 11.9,1,1, 11.954, 10638.698, 175.124, 52527.176 21/05/20,16:50:12,13,09,1, 11.9,1,1, 11.954, 10638.690, 175.106, 52527.120 21/05/20,16:50:12,14,09,1, 11.9,1,1, 11.954, 10638.717, 175.089, 52527.136 21/05/20,16:50:12,15,09,1, 11.9,1,1, 11.954, 10638.706, 175.097, 52527.129 21/05/20,16:50:12,16,09,1, 11.9,1,1, 11.954, 10638.707, 175.107, 52527.131 21/05/20,16:50:12,17,09,1, 11.9,1,1, 11.954, 10638.732, 175.075, 52527.131 21/05/20,16:50:12,18,09,1, 11.9,1,1, 11.954, 10638.701, 175.135, 52527.153 21/05/20,16:50:12,19,09,1, 11.9,1,1, 11.954, 10638.729, 175.101, 52527.128 21/05/20,16:50:13,00,09,1, 11.9,1,1, 11.947, 10638.728, 175.101, 52527.128 21/05/20,16:50:13,01,09,1, 11.9,1,1, 11.947, 10638.732, 175.080, 52527.172 21/05/20,16:50:13,02,09,1, 11.9,1,1, 11.947, 10638.730, 175.080, 52527.174 21/05/20,16:50:13,03,09,1, 11.9,1,1, 11.947, 10638.733, 175.106, 52527.146 21/05/20,16:50:13,04,09,1, 11.9,1,1, 11.947, 10638.741, 175.077, 52527.152 21/05/20,16:50:13,05,09,1, 11.9,1,1, 11.947, 10638.724, 175.063, 52527.140 21/05/20,16:50:13,06,09,1, 11.9,1,1, 11.947, 10638.722, 175.095, 52527.136 21/05/20,16:50:13,07,09,1, 11.9,1,1, 11.947, 10638.718, 175.061, 52527.150 21/05/20,16:50:13,08,09,1, 11.9,1,1, 11.947, 10638.755, 175.078, 52527.134 21/05/20,16:50:13,09,09,1, 11.9,1,1, 11.947, 10638.741, 175.050, 52527.110 21/05/20,16:50:13,10,09,1, 11.9,1,1, 11.947, 10638.765, 175.078, 52527.137 21/05/20,16:50:13,11,09,1, 11.9,1,1, 11.947, 10638.741, 175.095, 52527.126 21/05/20,16:50:13,12,09,1, 11.9,1,1, 11.947, 10638.735, 175.084, 52527.115 21/05/20,16:50:13,13,09,1, 11.9,1,1, 11.947, 10638.758, 175.093, 52527.164 21/05/20,16:50:13,14,09,1, 11.9,1,1, 11.947, 10638.749, 175.074, 52527.113 21/05/20,16:50:13,15,09,1, 11.9,1,1, 11.947, 10638.763, 175.072, 52527.137 21/05/20,16:50:13,16,09,1, 11.9,1,1, 11.947, 10638.767, 175.094, 52527.119 21/05/20,16:50:13,17,09,1, 11.9,1,1, 11.947, 10638.763, 175.059, 52527.132 21/05/20,16:50:13,18,09,1, 11.9,1,1, 11.947, 10638.787, 175.085, 52527.136 21/05/20,16:50:13,19,09,1, 11.9,1,1, 11.947, 10638.792, 175.041, 52527.153 21/05/20,16:50:14,00,09,1, 11.9,1,1, 11.953, 10638.787, 175.041, 52527.153 21/05/20,16:50:14,01,09,1, 11.9,1,1, 11.953, 10638.817, 175.079, 52527.165 21/05/20,16:50:14,02,09,1, 11.9,1,1, 11.953, 10638.773, 175.053, 52527.128 21/05/20,16:50:14,03,09,1, 11.9,1,1, 11.953, 10638.806, 175.061, 52527.156 21/05/20,16:50:14,04,09,1, 11.9,1,1, 11.953, 10638.807, 175.049, 52527.122 21/05/20,16:50:14,05,09,1, 11.9,1,1, 11.953, 10638.806, 175.041, 52527.116 21/05/20,16:50:14,06,09,1, 11.9,1,1, 11.953, 10638.811, 175.069, 52527.162 21/05/20,16:50:14,07,09,1, 11.9,1,1, 11.953, 10638.813, 175.025, 52527.117 21/05/20,16:50:14,08,09,1, 11.9,1,1, 11.953, 10638.827, 175.066, 52527.153 21/05/20,16:50:14,09,09,1, 11.9,1,1, 11.953, 10638.791, 175.043, 52527.129 21/05/20,16:50:14,10,09,1, 11.9,1,1, 11.953, 10638.796, 175.028, 52527.132 21/05/20,16:50:14,11,09,1, 11.9,1,1, 11.953, 10638.830, 175.036, 52527.144 21/05/20,16:50:14,12,09,1, 11.9,1,1, 11.953, 10638.828, 175.011, 52527.130 21/05/20,16:50:14,13,09,1, 11.9,1,1, 11.953, 10638.826, 175.050, 52527.161 21/05/20,16:50:14,14,09,1, 11.9,1,1, 11.953, 10638.824, 175.031, 52527.121 21/05/20,16:50:14,15,09,1, 11.9,1,1, 11.953, 10638.827, 175.035, 52527.163 21/05/20,16:50:14,16,09,1, 11.9,1,1, 11.953, 10638.855, 175.043, 52527.105 21/05/20,16:50:14,17,09,1, 11.9,1,1, 11.953, 10638.828, 175.021, 52527.098 21/05/20,16:50:14,18,09,1, 11.9,1,1, 11.953, 10638.833, 175.054, 52527.166 21/05/20,16:50:14,19,09,1, 11.9,1,1, 11.953, 10638.846, 175.019, 52527.107 21/05/20,16:50:15,00,09,1, 11.9,1,1, 11.949, 10638.845, 175.019, 52527.107 21/05/20,16:50:15,01,09,1, 11.9,1,1, 11.949, 10638.855, 175.011, 52527.156 21/05/20,16:50:15,02,09,1, 11.9,1,1, 11.949, 10638.847, 175.013, 52527.162 21/05/20,16:50:15,03,09,1, 11.9,1,1, 11.949, 10638.881, 175.024, 52527.163 21/05/20,16:50:15,04,09,1, 11.9,1,1, 11.949, 10638.872, 174.981, 52527.141 21/05/20,16:50:15,05,09,1, 11.9,1,1, 11.949, 10638.887, 175.044, 52527.134 21/05/20,16:50:15,06,09,1, 11.9,1,1, 11.949, 10638.847, 175.010, 52527.244 21/05/20,16:50:15,07,09,1, 11.9,1,1, 11.949, 10638.917, 174.976, 52527.045 21/05/20,16:50:15,08,09,1, 11.9,1,1, 11.949, 10638.918, 175.003, 52527.109 21/05/20,16:50:15,09,09,1, 11.9,1,1, 11.949, 10638.891, 174.963, 52527.117 21/05/20,16:50:15,10,09,1, 11.9,1,1, 11.949, 10638.897, 174.998, 52527.141 21/05/20,16:50:15,11,09,1, 11.9,1,1, 11.949, 10638.897, 174.972, 52527.111 21/05/20,16:50:15,12,09,1, 11.9,1,1, 11.949, 10638.903, 174.983, 52527.118 21/05/20,16:50:15,13,09,1, 11.9,1,1, 11.949, 10638.888, 174.974, 52527.119 21/05/20,16:50:15,14,09,1, 11.9,1,1, 11.949, 10638.899, 174.969, 52527.109 21/05/20,16:50:15,15,09,1, 11.9,1,1, 11.949, 10638.893, 175.010, 52527.102 21/05/20,16:50:15,16,09,1, 11.9,1,1, 11.949, 10638.927, 174.959, 52527.105 21/05/20,16:50:15,17,09,1, 11.9,1,1, 11.949, 10638.907, 174.969, 52527.119 21/05/20,16:50:15,18,09,1, 11.9,1,1, 11.949, 10638.916, 174.962, 52527.097 21/05/20,16:50:15,19,09,1, 11.9,1,1, 11.949, 10638.874, 174.966, 52527.111 21/05/20,16:50:16,00,09,1, 11.9,1,1, 11.949, 10638.870, 174.966, 52527.111 21/05/20,16:50:16,01,09,1, 11.9,1,1, 11.949, 10638.913, 174.928, 52527.097 21/05/20,16:50:16,02,09,1, 11.9,1,1, 11.949, 10638.913, 174.943, 52527.126 21/05/20,16:50:16,03,09,1, 11.9,1,1, 11.949, 10638.913, 174.956, 52527.125 21/05/20,16:50:16,04,09,1, 11.9,1,1, 11.949, 10638.931, 174.952, 52527.070 21/05/20,16:50:16,05,09,1, 11.9,1,1, 11.949, 10638.920, 174.959, 52527.131 21/05/20,16:50:16,06,09,1, 11.9,1,1, 11.949, 10638.930, 174.951, 52527.083 21/05/20,16:50:16,07,09,1, 11.9,1,1, 11.949, 10638.915, 174.950, 52527.088 21/05/20,16:50:16,08,09,1, 11.9,1,1, 11.949, 10638.939, 174.944, 52527.113 21/05/20,16:50:16,09,09,1, 11.9,1,1, 11.949, 10638.904, 174.929, 52527.084 21/05/20,16:50:16,10,09,1, 11.9,1,1, 11.949, 10638.924, 174.935, 52527.101 21/05/20,16:50:16,11,09,1, 11.9,1,1, 11.949, 10638.950, 174.923, 52527.073 21/05/20,16:50:16,12,09,1, 11.9,1,1, 11.949, 10638.952, 174.950, 52527.117 21/05/20,16:50:16,13,09,1, 11.9,1,1, 11.949, 10638.949, 174.918, 52527.080 21/05/20,16:50:16,14,09,1, 11.9,1,1, 11.949, 10638.954, 174.916, 52527.084 21/05/20,16:50:16,15,09,1, 11.9,1,1, 11.949, 10638.953, 174.937, 52527.103 21/05/20,16:50:16,16,09,1, 11.9,1,1, 11.949, 10638.981, 174.890, 52527.069 21/05/20,16:50:16,17,09,1, 11.9,1,1, 11.949, 10638.977, 174.934, 52527.123 21/05/20,16:50:16,18,09,1, 11.9,1,1, 11.949, 10638.965, 174.913, 52527.135 21/05/20,16:50:16,19,09,1, 11.9,1,1, 11.949, 10638.979, 174.910, 52527.146 21/05/20,16:50:17,00,09,1, 11.9,1,1, 11.953, 10638.978, 174.910, 52527.146 21/05/20,16:50:17,01,09,1, 11.9,1,1, 11.953, 10638.970, 174.902, 52527.190 21/05/20,16:50:17,02,09,1, 11.9,1,1, 11.953, 10639.008, 174.919, 52527.170 21/05/20,16:50:17,03,09,1, 11.9,1,1, 11.953, 10638.984, 174.901, 52527.100 21/05/20,16:50:17,04,09,1, 11.9,1,1, 11.953, 10638.985, 174.909, 52527.140 21/05/20,16:50:17,05,09,1, 11.9,1,1, 11.953, 10638.975, 174.884, 52527.112 21/05/20,16:50:17,06,09,1, 11.9,1,1, 11.953, 10638.994, 174.907, 52527.120 21/05/20,16:50:17,07,09,1, 11.9,1,1, 11.953, 10639.001, 174.917, 52527.149 21/05/20,16:50:17,08,09,1, 11.9,1,1, 11.953, 10638.992, 174.889, 52527.125 21/05/20,16:50:17,09,09,1, 11.9,1,1, 11.953, 10639.032, 174.911, 52527.107 21/05/20,16:50:17,10,09,1, 11.9,1,1, 11.953, 10639.001, 174.909, 52527.100 21/05/20,16:50:17,11,09,1, 11.9,1,1, 11.953, 10639.014, 174.902, 52527.096 21/05/20,16:50:17,12,09,1, 11.9,1,1, 11.953, 10639.016, 174.906, 52527.103 21/05/20,16:50:17,13,09,1, 11.9,1,1, 11.953, 10639.039, 174.867, 52526.989 21/05/20,16:50:17,14,09,1, 11.9,1,1, 11.953, 10639.069, 174.881, 52527.141 21/05/20,16:50:17,15,09,1, 11.9,1,1, 11.953, 10639.041, 174.897, 52527.106 21/05/20,16:50:17,16,09,1, 11.9,1,1, 11.953, 10639.052, 174.890, 52527.100 21/05/20,16:50:17,17,09,1, 11.9,1,1, 11.953, 10639.053, 174.889, 52527.144 21/05/20,16:50:17,18,09,1, 11.9,1,1, 11.953, 10639.057, 174.868, 52527.111 21/05/20,16:50:17,19,09,1, 11.9,1,1, 11.953, 10639.057, 174.879, 52527.118 21/05/20,16:50:18,00,09,1, 11.9,1,1, 11.948, 10639.054, 174.879, 52527.118 21/05/20,16:50:18,01,09,1, 11.9,1,1, 11.948, 10639.080, 174.849, 52527.124 21/05/20,16:50:18,02,09,1, 11.9,1,1, 11.948, 10639.061, 174.880, 52527.133 21/05/20,16:50:18,03,09,1, 11.9,1,1, 11.948, 10639.061, 174.865, 52527.159 21/05/20,16:50:18,04,09,1, 11.9,1,1, 11.948, 10639.055, 174.888, 52527.117 21/05/20,16:50:18,05,09,1, 11.9,1,1, 11.948, 10639.053, 174.832, 52527.112 21/05/20,16:50:18,06,09,1, 11.9,1,1, 11.948, 10639.077, 174.877, 52527.143 21/05/20,16:50:18,07,09,1, 11.9,1,1, 11.948, 10639.087, 174.873, 52527.095 21/05/20,16:50:18,08,09,1, 11.9,1,1, 11.948, 10639.065, 174.838, 52527.104 21/05/20,16:50:18,09,09,1, 11.9,1,1, 11.948, 10639.070, 174.865, 52527.119 21/05/20,16:50:18,10,09,1, 11.9,1,1, 11.948, 10639.073, 174.830, 52527.103 21/05/20,16:50:18,11,09,1, 11.9,1,1, 11.948, 10639.075, 174.840, 52527.118 21/05/20,16:50:18,12,09,1, 11.9,1,1, 11.948, 10639.077, 174.855, 52527.126 21/05/20,16:50:18,13,09,1, 11.9,1,1, 11.948, 10639.075, 174.830, 52527.088 21/05/20,16:50:18,14,09,1, 11.9,1,1, 11.948, 10639.066, 174.836, 52527.113 21/05/20,16:50:18,15,09,1, 11.9,1,1, 11.948, 10639.075, 174.806, 52527.102 21/05/20,16:50:18,16,09,1, 11.9,1,1, 11.948, 10639.076, 174.821, 52527.143 21/05/20,16:50:18,17,09,1, 11.9,1,1, 11.948, 10639.097, 174.806, 52527.126 21/05/20,16:50:18,18,09,1, 11.9,1,1, 11.948, 10639.095, 174.838, 52527.117 21/05/20,16:50:18,19,09,1, 11.9,1,1, 11.948, 10639.090, 174.847, 52527.121 21/05/20,16:50:19,00,09,1, 11.9,1,1, 11.951, 10639.087, 174.847, 52527.121 21/05/20,16:50:19,01,09,1, 11.9,1,1, 11.951, 10639.090, 174.838, 52527.111 21/05/20,16:50:19,02,09,1, 11.9,1,1, 11.951, 10639.118, 174.839, 52527.114 21/05/20,16:50:19,03,09,1, 11.9,1,1, 11.951, 10639.113, 174.804, 52527.102 21/05/20,16:50:19,04,09,1, 11.9,1,1, 11.951, 10639.101, 174.837, 52527.140 21/05/20,16:50:19,05,09,1, 11.9,1,1, 11.951, 10639.096, 174.781, 52527.116 21/05/20,16:50:19,06,09,1, 11.9,1,1, 11.951, 10639.128, 174.832, 52527.079 21/05/20,16:50:19,07,09,1, 11.9,1,1, 11.951, 10639.092, 174.796, 52527.123 21/05/20,16:50:19,08,09,1, 11.9,1,1, 11.951, 10639.129, 174.781, 52527.101 21/05/20,16:50:19,09,09,1, 11.9,1,1, 11.951, 10639.087, 174.801, 52526.815 21/05/20,16:50:19,10,09,1, 11.9,1,1, 11.951, 10639.077, 174.797, 52527.166 21/05/20,16:50:19,11,09,1, 11.9,1,1, 11.951, 10639.136, 174.815, 52527.144 21/05/20,16:50:19,12,09,1, 11.9,1,1, 11.951, 10639.145, 174.791, 52527.136 21/05/20,16:50:19,13,09,1, 11.9,1,1, 11.951, 10639.145, 174.807, 52527.123 21/05/20,16:50:19,14,09,1, 11.9,1,1, 11.951, 10639.167, 174.796, 52527.087 21/05/20,16:50:19,15,09,1, 11.9,1,1, 11.951, 10639.141, 174.792, 52527.075 21/05/20,16:50:19,16,09,1, 11.9,1,1, 11.951, 10639.176, 174.797, 52527.104 21/05/20,16:50:19,17,09,1, 11.9,1,1, 11.951, 10639.183, 174.775, 52527.071 21/05/20,16:50:19,18,09,1, 11.9,1,1, 11.951, 10639.181, 174.823, 52527.053 21/05/20,16:50:19,19,09,1, 11.9,1,1, 11.951, 10639.165, 174.786, 52527.088 21/05/20,16:50:20,00,09,1, 11.9,1,1, 11.949, 10639.162, 174.786, 52527.088 21/05/20,16:50:20,01,09,1, 11.9,1,1, 11.949, 10639.156, 174.792, 52526.983 21/05/20,16:50:20,02,09,1, 11.9,1,1, 11.949, 10639.174, 174.772, 52527.110 21/05/20,16:50:20,03,09,1, 11.9,1,1, 11.949, 10639.200, 174.770, 52527.057 21/05/20,16:50:20,04,09,1, 11.9,1,1, 11.949, 10639.185, 174.763, 52527.055 21/05/20,16:50:20,05,09,1, 11.9,1,1, 11.949, 10639.194, 174.765, 52527.067 21/05/20,16:50:20,06,09,1, 11.9,1,1, 11.949, 10639.199, 174.787, 52527.074 21/05/20,16:50:20,07,09,1, 11.9,1,1, 11.949, 10639.182, 174.735, 52527.071 21/05/20,16:50:20,08,09,1, 11.9,1,1, 11.949, 10639.198, 174.767, 52527.046 21/05/20,16:50:20,09,09,1, 11.9,1,1, 11.949, 10639.170, 174.747, 52527.043 21/05/20,16:50:20,10,09,1, 11.9,1,1, 11.949, 10639.183, 174.740, 52527.054 21/05/20,16:50:20,11,09,1, 11.9,1,1, 11.949, 10639.216, 174.765, 52527.065 21/05/20,16:50:20,12,09,1, 11.9,1,1, 11.949, 10639.209, 174.726, 52527.077 21/05/20,16:50:20,13,09,1, 11.9,1,1, 11.949, 10639.213, 174.734, 52527.097 21/05/20,16:50:20,14,09,1, 11.9,1,1, 11.949, 10639.212, 174.739, 52527.074 21/05/20,16:50:20,15,09,1, 11.9,1,1, 11.949, 10639.216, 174.737, 52527.062 21/05/20,16:50:20,16,09,1, 11.9,1,1, 11.949, 10639.222, 174.731, 52527.076 21/05/20,16:50:20,17,09,1, 11.9,1,1, 11.949, 10639.201, 174.721, 52527.063 21/05/20,16:50:20,18,09,1, 11.9,1,1, 11.949, 10639.219, 174.724, 52527.057 21/05/20,16:50:20,19,09,1, 11.9,1,1, 11.949, 10639.211, 174.715, 52527.021 21/05/20,16:50:21,00,09,1, 11.9,1,1, 11.952, 10639.204, 174.715, 52527.021 21/05/20,16:50:21,01,09,1, 11.9,1,1, 11.952, 10639.233, 174.720, 52527.075 21/05/20,16:50:21,02,09,1, 11.9,1,1, 11.952, 10639.207, 174.689, 52527.033 21/05/20,16:50:21,03,09,1, 11.9,1,1, 11.952, 10639.233, 174.738, 52527.073 21/05/20,16:50:21,04,09,1, 11.9,1,1, 11.952, 10639.225, 174.697, 52527.068 21/05/20,16:50:21,05,09,1, 11.9,1,1, 11.952, 10639.222, 174.720, 52527.075 21/05/20,16:50:21,06,09,1, 11.9,1,1, 11.952, 10639.241, 174.709, 52527.085 21/05/20,16:50:21,07,09,1, 11.9,1,1, 11.952, 10639.210, 174.663, 52527.032 21/05/20,16:50:21,08,09,1, 11.9,1,1, 11.952, 10639.230, 174.704, 52527.026 21/05/20,16:50:21,09,09,1, 11.9,1,1, 11.952, 10639.225, 174.673, 52527.018 21/05/20,16:50:21,10,09,1, 11.9,1,1, 11.952, 10639.229, 174.649, 52527.044 21/05/20,16:50:21,11,09,1, 11.9,1,1, 11.952, 10639.239, 174.690, 52527.010 21/05/20,16:50:21,12,09,1, 11.9,1,1, 11.952, 10639.230, 174.668, 52527.013 21/05/20,16:50:21,13,09,1, 11.9,1,1, 11.952, 10639.235, 174.669, 52527.017 21/05/20,16:50:21,14,09,1, 11.9,1,1, 11.952, 10639.229, 174.648, 52527.021 21/05/20,16:50:21,15,09,1, 11.9,1,1, 11.952, 10639.234, 174.642, 52527.049 21/05/20,16:50:21,16,09,1, 11.9,1,1, 11.952, 10639.243, 174.647, 52527.023 21/05/20,16:50:21,17,09,1, 11.9,1,1, 11.952, 10639.245, 174.639, 52527.019 21/05/20,16:50:21,18,09,1, 11.9,1,1, 11.952, 10639.260, 174.632, 52526.992 21/05/20,16:50:21,19,09,1, 11.9,1,1, 11.952, 10639.229, 174.602, 52527.005 21/05/20,16:50:22,00,09,1, 11.9,1,1, 11.946, 10639.229, 174.602, 52527.005 21/05/20,16:50:22,01,09,1, 11.9,1,1, 11.946, 10639.265, 174.632, 52527.030 21/05/20,16:50:22,02,09,1, 11.9,1,1, 11.946, 10639.254, 174.612, 52527.016 21/05/20,16:50:22,03,09,1, 11.9,1,1, 11.946, 10639.270, 174.632, 52527.054 21/05/20,16:50:22,04,09,1, 11.9,1,1, 11.946, 10639.258, 174.590, 52527.017 21/05/20,16:50:22,05,09,1, 11.9,1,1, 11.946, 10639.261, 174.616, 52527.033 21/05/20,16:50:22,06,09,1, 11.9,1,1, 11.946, 10639.263, 174.622, 52527.026 21/05/20,16:50:22,07,09,1, 11.9,1,1, 11.946, 10639.263, 174.586, 52527.056 21/05/20,16:50:22,08,09,1, 11.9,1,1, 11.946, 10639.271, 174.635, 52527.071 21/05/20,16:50:22,09,09,1, 11.9,1,1, 11.946, 10639.279, 174.609, 52527.040 21/05/20,16:50:22,10,09,1, 11.9,1,1, 11.946, 10639.265, 174.606, 52527.057 21/05/20,16:50:22,11,09,1, 11.9,1,1, 11.946, 10639.273, 174.584, 52527.013 21/05/20,16:50:22,12,09,1, 11.9,1,1, 11.946, 10639.238, 174.591, 52527.032 21/05/20,16:50:22,13,09,1, 11.9,1,1, 11.946, 10639.265, 174.596, 52527.043 21/05/20,16:50:22,14,09,1, 11.9,1,1, 11.946, 10639.239, 174.565, 52527.034 21/05/20,16:50:22,15,09,1, 11.9,1,1, 11.946, 10639.244, 174.577, 52527.019 21/05/20,16:50:22,16,09,1, 11.9,1,1, 11.946, 10639.274, 174.570, 52527.069 21/05/20,16:50:22,17,09,1, 11.9,1,1, 11.946, 10639.242, 174.584, 52527.019 21/05/20,16:50:22,18,09,1, 11.9,1,1, 11.946, 10639.255, 174.592, 52527.061 21/05/20,16:50:22,19,09,1, 11.9,1,1, 11.946, 10639.270, 174.569, 52527.027 21/05/20,16:50:23,00,09,1, 11.8,1,1, 11.949, 10639.262, 174.569, 52527.027 21/05/20,16:50:23,01,09,1, 11.8,1,1, 11.949, 10639.268, 174.561, 52527.032 21/05/20,16:50:23,02,09,1, 11.8,1,1, 11.949, 10639.274, 174.584, 52527.041 21/05/20,16:50:23,03,09,1, 11.8,1,1, 11.949, 10639.265, 174.568, 52527.054 21/05/20,16:50:23,04,09,1, 11.8,1,1, 11.949, 10639.262, 174.534, 52527.024 21/05/20,16:50:23,05,09,1, 11.8,1,1, 11.949, 10639.294, 174.577, 52527.032 21/05/20,16:50:23,06,09,1, 11.8,1,1, 11.949, 10639.273, 174.538, 52526.993 21/05/20,16:50:23,07,09,1, 11.8,1,1, 11.949, 10639.255, 174.544, 52527.014 21/05/20,16:50:23,08,09,1, 11.8,1,1, 11.949, 10639.273, 174.544, 52527.014 21/05/20,16:50:23,09,09,1, 11.8,1,1, 11.949, 10639.254, 174.527, 52526.992 21/05/20,16:50:23,10,09,1, 11.8,1,1, 11.949, 10639.257, 174.569, 52527.029 21/05/20,16:50:23,11,09,1, 11.8,1,1, 11.949, 10639.268, 174.545, 52527.016 21/05/20,16:50:23,12,09,1, 11.8,1,1, 11.949, 10639.268, 174.581, 52526.993 21/05/20,16:50:23,13,09,1, 11.8,1,1, 11.949, 10639.259, 174.542, 52526.994 21/05/20,16:50:23,14,09,1, 11.8,1,1, 11.949, 10639.268, 174.541, 52526.988 21/05/20,16:50:23,15,09,1, 11.8,1,1, 11.949, 10639.286, 174.543, 52526.991 21/05/20,16:50:23,16,09,1, 11.8,1,1, 11.949, 10639.272, 174.494, 52527.045 21/05/20,16:50:23,17,09,1, 11.8,1,1, 11.949, 10639.281, 174.522, 52527.022 21/05/20,16:50:23,18,09,1, 11.8,1,1, 11.949, 10639.267, 174.512, 52526.979 21/05/20,16:50:23,19,09,1, 11.8,1,1, 11.949, 10639.283, 174.509, 52527.036 21/05/20,16:50:24,00,09,1, 11.7,1,1, 11.950, 10639.279, 174.509, 52527.036 21/05/20,16:50:24,01,09,1, 11.7,1,1, 11.950, 10639.288, 174.489, 52527.032 21/05/20,16:50:24,02,09,1, 11.7,1,1, 11.950, 10639.269, 174.528, 52527.020 21/05/20,16:50:24,03,09,1, 11.7,1,1, 11.950, 10639.271, 174.491, 52527.037 21/05/20,16:50:24,04,09,1, 11.7,1,1, 11.950, 10639.288, 174.492, 52527.019 21/05/20,16:50:24,05,09,1, 11.7,1,1, 11.950, 10639.282, 174.509, 52527.051 21/05/20,16:50:24,06,09,1, 11.7,1,1, 11.950, 10639.268, 174.458, 52527.037 21/05/20,16:50:24,07,09,1, 11.7,1,1, 11.950, 10639.267, 174.478, 52526.994 21/05/20,16:50:24,08,09,1, 11.7,1,1, 11.950, 10639.286, 174.460, 52527.022 21/05/20,16:50:24,09,09,1, 11.7,1,1, 11.950, 10639.295, 174.474, 52526.993 21/05/20,16:50:24,10,09,1, 11.7,1,1, 11.950, 10639.280, 174.460, 52527.028 21/05/20,16:50:24,11,09,1, 11.7,1,1, 11.950, 10639.312, 174.447, 52527.020 21/05/20,16:50:24,12,09,1, 11.7,1,1, 11.950, 10639.290, 174.475, 52527.023 21/05/20,16:50:24,13,09,1, 11.7,1,1, 11.950, 10639.275, 174.430, 52527.012 21/05/20,16:50:24,14,09,1, 11.7,1,1, 11.950, 10639.298, 174.473, 52526.994 21/05/20,16:50:24,15,09,1, 11.7,1,1, 11.950, 10639.286, 174.456, 52527.006 21/05/20,16:50:24,16,09,1, 11.7,1,1, 11.950, 10639.271, 174.429, 52526.999 21/05/20,16:50:24,17,09,1, 11.7,1,1, 11.950, 10639.273, 174.439, 52527.036 21/05/20,16:50:24,18,09,1, 11.7,1,1, 11.950, 10639.253, 174.430, 52526.980 21/05/20,16:50:24,19,09,1, 11.7,1,1, 11.950, 10639.256, 174.447, 52527.024 21/05/20,16:50:25,00,09,1, 11.9,1,1, 11.951, 10639.254, 174.447, 52527.024 21/05/20,16:50:25,01,09,1, 11.9,1,1, 11.951, 10639.259, 174.415, 52527.022 21/05/20,16:50:25,02,09,1, 11.9,1,1, 11.951, 10639.270, 174.434, 52527.021 21/05/20,16:50:25,03,09,1, 11.9,1,1, 11.951, 10639.270, 174.394, 52527.050 21/05/20,16:50:25,04,09,1, 11.9,1,1, 11.951, 10639.284, 174.417, 52527.009 21/05/20,16:50:25,05,09,1, 11.9,1,1, 11.951, 10639.283, 174.380, 52527.038 21/05/20,16:50:25,06,09,1, 11.9,1,1, 11.951, 10639.276, 174.405, 52527.027 21/05/20,16:50:25,07,09,1, 11.9,1,1, 11.951, 10639.273, 174.428, 52527.019 21/05/20,16:50:25,08,09,1, 11.9,1,1, 11.951, 10639.270, 174.406, 52526.988 21/05/20,16:50:25,09,09,1, 11.9,1,1, 11.951, 10639.311, 174.428, 52526.999 21/05/20,16:50:25,10,09,1, 11.9,1,1, 11.951, 10639.271, 174.375, 52527.002 21/05/20,16:50:25,11,09,1, 11.9,1,1, 11.951, 10639.257, 174.382, 52527.072 21/05/20,16:50:25,12,09,1, 11.9,1,1, 11.951, 10639.287, 174.399, 52527.042 21/05/20,16:50:25,13,09,1, 11.9,1,1, 11.951, 10639.242, 174.381, 52527.103 21/05/20,16:50:25,14,09,1, 11.9,1,1, 11.951, 10639.291, 174.399, 52527.040 21/05/20,16:50:25,15,09,1, 11.9,1,1, 11.951, 10639.307, 174.384, 52527.030 21/05/20,16:50:25,16,09,1, 11.9,1,1, 11.951, 10639.258, 174.376, 52526.984 21/05/20,16:50:25,17,09,1, 11.9,1,1, 11.951, 10639.287, 174.387, 52527.025 21/05/20,16:50:25,18,09,1, 11.9,1,1, 11.951, 10639.320, 174.346, 52526.856 21/05/20,16:50:25,19,09,1, 11.9,1,1, 11.951, 10639.309, 174.411, 52527.047 21/05/20,16:50:26,00,09,1, 11.8,1,1, 11.949, 10639.304, 174.411, 52527.047 21/05/20,16:50:26,01,09,1, 11.8,1,1, 11.949, 10639.326, 174.358, 52527.171 21/05/20,16:50:26,02,09,1, 11.8,1,1, 11.949, 10639.219, 174.350, 52527.040 21/05/20,16:50:26,03,09,1, 11.8,1,1, 11.949, 10639.262, 174.340, 52527.078 21/05/20,16:50:26,04,09,1, 11.8,1,1, 11.949, 10639.263, 174.392, 52527.077 21/05/20,16:50:26,05,09,1, 11.8,1,1, 11.949, 10639.258, 174.354, 52527.047 21/05/20,16:50:26,06,09,1, 11.8,1,1, 11.949, 10639.271, 174.341, 52527.017 21/05/20,16:50:26,07,09,1, 11.8,1,1, 11.949, 10639.306, 174.316, 52527.047 21/05/20,16:50:26,08,09,1, 11.8,1,1, 11.949, 10639.292, 174.326, 52527.008 21/05/20,16:50:26,09,09,1, 11.8,1,1, 11.949, 10639.289, 174.349, 52527.051 21/05/20,16:50:26,10,09,1, 11.8,1,1, 11.949, 10639.292, 174.327, 52527.003 21/05/20,16:50:26,11,09,1, 11.8,1,1, 11.949, 10639.299, 174.343, 52527.038 21/05/20,16:50:26,12,09,1, 11.8,1,1, 11.949, 10639.284, 174.331, 52527.020 21/05/20,16:50:26,13,09,1, 11.8,1,1, 11.949, 10639.261, 174.358, 52527.021 21/05/20,16:50:26,14,09,1, 11.8,1,1, 11.949, 10639.284, 174.351, 52527.047 21/05/20,16:50:26,15,09,1, 11.8,1,1, 11.949, 10639.254, 174.350, 52526.985 21/05/20,16:50:26,16,09,1, 11.8,1,1, 11.949, 10639.268, 174.342, 52527.023 21/05/20,16:50:26,17,09,1, 11.8,1,1, 11.949, 10639.270, 174.338, 52527.010 21/05/20,16:50:26,18,09,1, 11.8,1,1, 11.949, 10639.252, 174.304, 52527.013 21/05/20,16:50:26,19,09,1, 11.8,1,1, 11.949, 10639.247, 174.342, 52527.045 21/05/20,16:50:27,00,09,1, 11.8,1,1, 11.952, 10639.246, 174.342, 52527.045 21/05/20,16:50:27,01,09,1, 11.8,1,1, 11.952, 10639.256, 174.331, 52527.018 21/05/20,16:50:27,02,09,1, 11.8,1,1, 11.952, 10639.258, 174.305, 52526.996 21/05/20,16:50:27,03,09,1, 11.8,1,1, 11.952, 10639.258, 174.305, 52527.027 21/05/20,16:50:27,04,09,1, 11.8,1,1, 11.952, 10639.289, 174.311, 52527.010 21/05/20,16:50:27,05,09,1, 11.8,1,1, 11.952, 10639.261, 174.284, 52527.011 21/05/20,16:50:27,06,09,1, 11.8,1,1, 11.952, 10639.268, 174.296, 52527.004 21/05/20,16:50:27,07,09,1, 11.8,1,1, 11.952, 10639.261, 174.281, 52526.956 21/05/20,16:50:27,08,09,1, 11.8,1,1, 11.952, 10639.238, 174.298, 52527.069 21/05/20,16:50:27,09,09,1, 11.8,1,1, 11.952, 10639.249, 174.306, 52527.050 21/05/20,16:50:27,10,09,1, 11.8,1,1, 11.952, 10639.237, 174.260, 52526.984 21/05/20,16:50:27,11,09,1, 11.8,1,1, 11.952, 10639.250, 174.306, 52527.041 21/05/20,16:50:27,12,09,1, 11.8,1,1, 11.952, 10639.254, 174.260, 52527.023 21/05/20,16:50:27,13,09,1, 11.8,1,1, 11.952, 10639.270, 174.261, 52527.036 21/05/20,16:50:27,14,09,1, 11.8,1,1, 11.952, 10639.253, 174.269, 52527.055 21/05/20,16:50:27,15,09,1, 11.8,1,1, 11.952, 10639.236, 174.272, 52527.031 21/05/20,16:50:27,16,09,1, 11.8,1,1, 11.952, 10639.232, 174.270, 52527.037 21/05/20,16:50:27,17,09,1, 11.8,1,1, 11.952, 10639.255, 174.261, 52527.071 21/05/20,16:50:27,18,09,1, 11.8,1,1, 11.952, 10639.237, 174.291, 52527.004 21/05/20,16:50:27,19,09,1, 11.8,1,1, 11.952, 10639.250, 174.257, 52527.003 21/05/20,16:50:28,00,09,1, 11.9,1,1, 11.951, 10639.246, 174.257, 52527.003 21/05/20,16:50:28,01,09,1, 11.9,1,1, 11.951, 10639.259, 174.286, 52527.034 21/05/20,16:50:28,02,09,1, 11.9,1,1, 11.951, 10639.264, 174.270, 52527.213 21/05/20,16:50:28,03,09,1, 11.9,1,1, 11.951, 10639.239, 174.283, 52526.952 21/05/20,16:50:28,04,09,1, 11.9,1,1, 11.951, 10639.218, 174.255, 52527.020 21/05/20,16:50:28,05,09,1, 11.9,1,1, 11.951, 10639.219, 174.261, 52526.983 21/05/20,16:50:28,06,09,1, 11.9,1,1, 11.951, 10639.258, 174.263, 52527.010 21/05/20,16:50:28,07,09,1, 11.9,1,1, 11.951, 10639.244, 174.245, 52527.010 21/05/20,16:50:28,08,09,1, 11.9,1,1, 11.951, 10639.221, 174.248, 52527.032 21/05/20,16:50:28,09,09,1, 11.9,1,1, 11.951, 10639.221, 174.242, 52527.145 21/05/20,16:50:28,10,09,1, 11.9,1,1, 11.951, 10639.203, 174.238, 52527.024 21/05/20,16:50:28,11,09,1, 11.9,1,1, 11.951, 10639.237, 174.227, 52527.072 21/05/20,16:50:28,12,09,1, 11.9,1,1, 11.951, 10639.193, 174.199, 52526.947 21/05/20,16:50:28,13,09,1, 11.9,1,1, 11.951, 10639.213, 174.223, 52527.125 21/05/20,16:50:28,14,09,1, 11.9,1,1, 11.951, 10639.249, 174.236, 52527.046 21/05/20,16:50:28,15,09,1, 11.9,1,1, 11.951, 10639.261, 174.211, 52527.068 21/05/20,16:50:28,16,09,1, 11.9,1,1, 11.951, 10639.235, 174.215, 52527.029 21/05/20,16:50:28,17,09,1, 11.9,1,1, 11.951, 10639.202, 174.184, 52527.004 21/05/20,16:50:28,18,09,1, 11.9,1,1, 11.951, 10639.220, 174.199, 52527.037 21/05/20,16:50:28,19,09,1, 11.9,1,1, 11.951, 10639.222, 174.179, 52527.034 21/05/20,16:50:29,00,09,1, 11.9,1,1, 11.949, 10639.220, 174.179, 52527.034 21/05/20,16:50:29,01,09,1, 11.9,1,1, 11.949, 10639.233, 174.172, 52527.061 21/05/20,16:50:29,02,09,1, 11.9,1,1, 11.949, 10639.231, 174.160, 52527.011 21/05/20,16:50:29,03,09,1, 11.9,1,1, 11.949, 10639.225, 174.190, 52527.043 21/05/20,16:50:29,04,09,1, 11.9,1,1, 11.949, 10639.215, 174.153, 52527.025 21/05/20,16:50:29,05,09,1, 11.9,1,1, 11.949, 10639.227, 174.182, 52527.050 21/05/20,16:50:29,06,09,1, 11.9,1,1, 11.949, 10639.226, 174.146, 52527.045 21/05/20,16:50:29,07,09,1, 11.9,1,1, 11.949, 10639.214, 174.130, 52527.031 21/05/20,16:50:29,08,09,1, 11.9,1,1, 11.949, 10639.207, 174.146, 52527.041 21/05/20,16:50:29,09,09,1, 11.9,1,1, 11.949, 10639.199, 174.126, 52527.021 21/05/20,16:50:29,10,09,1, 11.9,1,1, 11.949, 10639.206, 174.142, 52527.013 21/05/20,16:50:29,11,09,1, 11.9,1,1, 11.949, 10639.219, 174.143, 52527.039 21/05/20,16:50:29,12,09,1, 11.9,1,1, 11.949, 10639.203, 174.125, 52526.984 21/05/20,16:50:29,13,09,1, 11.9,1,1, 11.949, 10639.220, 174.159, 52527.021 21/05/20,16:50:29,14,09,1, 11.9,1,1, 11.949, 10639.225, 174.096, 52526.996 21/05/20,16:50:29,15,09,1, 11.9,1,1, 11.949, 10639.209, 174.130, 52526.996 21/05/20,16:50:29,16,09,1, 11.9,1,1, 11.949, 10639.206, 174.127, 52527.009 21/05/20,16:50:29,17,09,1, 11.9,1,1, 11.949, 10639.222, 174.116, 52526.972 21/05/20,16:50:29,18,09,1, 11.9,1,1, 11.949, 10639.210, 174.135, 52527.029 21/05/20,16:50:29,19,09,1, 11.9,1,1, 11.949, 10639.203, 174.095, 52527.014 21/05/20,16:50:30,00,09,1, 11.9,1,1, 11.954, 10639.195, 174.095, 52527.014 21/05/20,16:50:30,01,09,1, 11.9,1,1, 11.954, 10639.212, 174.090, 52527.029 21/05/20,16:50:30,02,09,1, 11.9,1,1, 11.954, 10639.206, 174.115, 52527.051 21/05/20,16:50:30,03,09,1, 11.9,1,1, 11.954, 10639.220, 174.103, 52527.047 21/05/20,16:50:30,04,09,1, 11.9,1,1, 11.954, 10639.191, 174.075, 52527.003 21/05/20,16:50:30,05,09,1, 11.9,1,1, 11.954, 10639.218, 174.078, 52527.030 21/05/20,16:50:30,06,09,1, 11.9,1,1, 11.954, 10639.211, 174.064, 52527.022 21/05/20,16:50:30,07,09,1, 11.9,1,1, 11.954, 10639.187, 174.062, 52527.005 21/05/20,16:50:30,08,09,1, 11.9,1,1, 11.954, 10639.214, 174.068, 52527.057 21/05/20,16:50:30,09,09,1, 11.9,1,1, 11.954, 10639.199, 174.030, 52527.010 21/05/20,16:50:30,10,09,1, 11.9,1,1, 11.954, 10639.196, 174.056, 52527.038 21/05/20,16:50:30,11,09,1, 11.9,1,1, 11.954, 10639.188, 174.054, 52527.100 21/05/20,16:50:30,12,09,1, 11.9,1,1, 11.954, 10639.210, 174.048, 52527.080 21/05/20,16:50:30,13,09,1, 11.9,1,1, 11.954, 10639.241, 174.070, 52527.010 21/05/20,16:50:30,14,09,1, 11.9,1,1, 11.954, 10639.187, 174.035, 52526.993 21/05/20,16:50:30,15,09,1, 11.9,1,1, 11.954, 10639.190, 174.057, 52527.026 21/05/20,16:50:30,16,09,1, 11.9,1,1, 11.954, 10639.181, 174.053, 52526.989 21/05/20,16:50:30,17,09,1, 11.9,1,1, 11.954, 10639.167, 174.034, 52526.998 21/05/20,16:50:30,18,09,1, 11.9,1,1, 11.954, 10639.188, 174.043, 52527.027 21/05/20,16:50:30,19,09,1, 11.9,1,1, 11.954, 10639.175, 174.040, 52527.013 21/05/20,16:50:31,00,09,1, 11.8,1,1, 11.950, 10639.170, 174.040, 52527.013 21/05/20,16:50:31,01,09,1, 11.8,1,1, 11.950, 10639.183, 174.014, 52527.001 21/05/20,16:50:31,02,09,1, 11.8,1,1, 11.950, 10639.171, 174.024, 52526.990 21/05/20,16:50:31,03,09,1, 11.8,1,1, 11.950, 10639.183, 174.013, 52527.016 21/05/20,16:50:31,04,09,1, 11.8,1,1, 11.950, 10639.170, 174.007, 52526.978 21/05/20,16:50:31,05,09,1, 11.8,1,1, 11.950, 10639.168, 174.030, 52527.023 21/05/20,16:50:31,06,09,1, 11.8,1,1, 11.950, 10639.175, 174.013, 52527.001 21/05/20,16:50:31,07,09,1, 11.8,1,1, 11.950, 10639.179, 174.012, 52527.017 21/05/20,16:50:31,08,09,1, 11.8,1,1, 11.950, 10639.175, 174.019, 52527.039 21/05/20,16:50:31,09,09,1, 11.8,1,1, 11.950, 10639.172, 173.963, 52526.999 21/05/20,16:50:31,10,09,1, 11.8,1,1, 11.950, 10639.195, 174.011, 52527.007 21/05/20,16:50:31,11,09,1, 11.8,1,1, 11.950, 10639.157, 173.979, 52527.018 21/05/20,16:50:31,12,09,1, 11.8,1,1, 11.950, 10639.163, 173.966, 52527.043 21/05/20,16:50:31,13,09,1, 11.8,1,1, 11.950, 10639.164, 173.972, 52527.051 21/05/20,16:50:31,14,09,1, 11.8,1,1, 11.950, 10639.160, 173.961, 52527.005 21/05/20,16:50:31,15,09,1, 11.8,1,1, 11.950, 10639.166, 173.966, 52527.058 21/05/20,16:50:31,16,09,1, 11.8,1,1, 11.950, 10639.171, 173.943, 52527.031 21/05/20,16:50:31,17,09,1, 11.8,1,1, 11.950, 10639.150, 173.960, 52527.028 21/05/20,16:50:31,18,09,1, 11.8,1,1, 11.950, 10639.157, 173.980, 52527.046 21/05/20,16:50:31,19,09,1, 11.8,1,1, 11.950, 10639.160, 173.923, 52527.016 21/05/20,16:50:32,00,09,1, 11.9,1,1, 11.951, 10639.154, 173.923, 52527.016 21/05/20,16:50:32,01,09,1, 11.9,1,1, 11.951, 10639.191, 173.925, 52527.019 21/05/20,16:50:32,02,09,1, 11.9,1,1, 11.951, 10639.176, 173.924, 52527.041 21/05/20,16:50:32,03,09,1, 11.9,1,1, 11.951, 10639.178, 173.931, 52527.047 21/05/20,16:50:32,04,09,1, 11.9,1,1, 11.951, 10639.157, 173.915, 52527.026 21/05/20,16:50:32,05,09,1, 11.9,1,1, 11.951, 10639.141, 173.931, 52527.066 21/05/20,16:50:32,06,09,1, 11.9,1,1, 11.951, 10639.164, 173.904, 52527.003 21/05/20,16:50:32,07,09,1, 11.9,1,1, 11.951, 10639.176, 173.957, 52527.074 21/05/20,16:50:32,08,09,1, 11.9,1,1, 11.951, 10639.144, 173.936, 52527.142 21/05/20,16:50:32,09,09,1, 11.9,1,1, 11.951, 10639.174, 173.918, 52527.035 21/05/20,16:50:32,10,09,1, 11.9,1,1, 11.951, 10639.149, 173.936, 52527.031 21/05/20,16:50:32,11,09,1, 11.9,1,1, 11.951, 10639.169, 173.910, 52527.024 21/05/20,16:50:32,12,09,1, 11.9,1,1, 11.951, 10639.155, 173.897, 52527.073 21/05/20,16:50:32,13,09,1, 11.9,1,1, 11.951, 10639.167, 173.882, 52527.050 21/05/20,16:50:32,14,09,1, 11.9,1,1, 11.951, 10639.168, 173.859, 52527.031 21/05/20,16:50:32,15,09,1, 11.9,1,1, 11.951, 10639.159, 173.912, 52527.022 21/05/20,16:50:32,16,09,1, 11.9,1,1, 11.951, 10639.160, 173.841, 52527.047 21/05/20,16:50:32,17,09,1, 11.9,1,1, 11.951, 10639.186, 173.871, 52527.102 21/05/20,16:50:32,18,09,1, 11.9,1,1, 11.951, 10639.162, 173.842, 52527.089 21/05/20,16:50:32,19,09,1, 11.9,1,1, 11.951, 10639.160, 173.855, 52527.047 21/05/20,16:50:33,00,09,1, 11.9,1,1, 11.951, 10639.154, 173.855, 52527.047 21/05/20,16:50:33,01,09,1, 11.9,1,1, 11.951, 10639.156, 173.814, 52526.973 21/05/20,16:50:33,02,09,1, 11.9,1,1, 11.951, 10639.168, 173.834, 52527.008 21/05/20,16:50:33,03,09,1, 11.9,1,1, 11.951, 10639.142, 173.796, 52526.990 21/05/20,16:50:33,04,09,1, 11.9,1,1, 11.951, 10639.166, 173.808, 52527.017 21/05/20,16:50:33,05,09,1, 11.9,1,1, 11.951, 10639.164, 173.806, 52527.030 21/05/20,16:50:33,06,09,1, 11.9,1,1, 11.951, 10639.168, 173.801, 52527.016 21/05/20,16:50:33,07,09,1, 11.9,1,1, 11.951, 10639.160, 173.824, 52527.057 21/05/20,16:50:33,08,09,1, 11.9,1,1, 11.951, 10639.144, 173.785, 52527.058 21/05/20,16:50:33,09,09,1, 11.9,1,1, 11.951, 10639.173, 173.789, 52527.037 21/05/20,16:50:33,10,09,1, 11.9,1,1, 11.951, 10639.128, 173.793, 52527.033 21/05/20,16:50:33,11,09,1, 11.9,1,1, 11.951, 10639.146, 173.782, 52527.027 21/05/20,16:50:33,12,09,1, 11.9,1,1, 11.951, 10639.145, 173.792, 52527.034 21/05/20,16:50:33,13,09,1, 11.9,1,1, 11.951, 10639.143, 173.767, 52527.008 21/05/20,16:50:33,14,09,1, 11.9,1,1, 11.951, 10639.162, 173.782, 52527.056 21/05/20,16:50:33,15,09,1, 11.9,1,1, 11.951, 10639.176, 173.772, 52527.029 21/05/20,16:50:33,16,09,1, 11.9,1,1, 11.951, 10639.151, 173.731, 52527.031 21/05/20,16:50:33,17,09,1, 11.9,1,1, 11.951, 10639.147, 173.740, 52527.022 21/05/20,16:50:33,18,09,1, 11.9,1,1, 11.951, 10639.163, 173.747, 52527.006 21/05/20,16:50:33,19,09,1, 11.9,1,1, 11.951, 10639.139, 173.745, 52526.987 21/05/20,16:50:34,00,09,1, 11.9,1,1, 11.949, 10639.137, 173.745, 52526.987 21/05/20,16:50:34,01,09,1, 11.9,1,1, 11.949, 10639.145, 173.739, 52527.014 21/05/20,16:50:34,02,09,1, 11.9,1,1, 11.949, 10639.151, 173.757, 52527.031 21/05/20,16:50:34,03,09,1, 11.9,1,1, 11.949, 10639.145, 173.724, 52527.003 21/05/20,16:50:34,04,09,1, 11.9,1,1, 11.949, 10639.148, 173.721, 52527.044 21/05/20,16:50:34,05,09,1, 11.9,1,1, 11.949, 10639.152, 173.723, 52527.009 21/05/20,16:50:34,06,09,1, 11.9,1,1, 11.949, 10639.165, 173.682, 52527.014 21/05/20,16:50:34,07,09,1, 11.9,1,1, 11.949, 10639.162, 173.742, 52527.013 21/05/20,16:50:34,08,09,1, 11.9,1,1, 11.949, 10639.166, 173.699, 52526.837 21/05/20,16:50:34,09,09,1, 11.9,1,1, 11.949, 10639.138, 173.719, 52526.948 21/05/20,16:50:34,10,09,1, 11.9,1,1, 11.949, 10639.165, 173.676, 52527.023 21/05/20,16:50:34,11,09,1, 11.9,1,1, 11.949, 10639.144, 173.689, 52526.979 21/05/20,16:50:34,12,09,1, 11.9,1,1, 11.949, 10639.148, 173.707, 52527.037 21/05/20,16:50:34,13,09,1, 11.9,1,1, 11.949, 10639.145, 173.652, 52526.997 21/05/20,16:50:34,14,09,1, 11.9,1,1, 11.949, 10639.142, 173.692, 52527.004 21/05/20,16:50:34,15,09,1, 11.9,1,1, 11.949, 10639.146, 173.653, 52526.967 21/05/20,16:50:34,16,09,1, 11.9,1,1, 11.949, 10639.116, 173.690, 52527.041 21/05/20,16:50:34,17,09,1, 11.9,1,1, 11.949, 10639.138, 173.679, 52527.031 21/05/20,16:50:34,18,09,1, 11.9,1,1, 11.949, 10639.139, 173.636, 52526.993 21/05/20,16:50:34,19,09,1, 11.9,1,1, 11.949, 10639.127, 173.678, 52527.008 21/05/20,16:50:35,00,09,1, 11.8,1,1, 11.951, 10639.120, 173.678, 52527.008 21/05/20,16:50:35,01,09,1, 11.8,1,1, 11.951, 10639.131, 173.656, 52526.992 21/05/20,16:50:35,02,09,1, 11.8,1,1, 11.951, 10639.145, 173.642, 52526.987 21/05/20,16:50:35,03,09,1, 11.8,1,1, 11.951, 10639.131, 173.602, 52526.964 21/05/20,16:50:35,04,09,1, 11.8,1,1, 11.951, 10639.146, 173.658, 52527.028 21/05/20,16:50:35,05,09,1, 11.8,1,1, 11.951, 10639.128, 173.623, 52527.032 21/05/20,16:50:35,06,09,1, 11.8,1,1, 11.951, 10639.119, 173.597, 52527.029 21/05/20,16:50:35,07,09,1, 11.8,1,1, 11.951, 10639.120, 173.613, 52527.040 21/05/20,16:50:35,08,09,1, 11.8,1,1, 11.951, 10639.117, 173.575, 52527.040 21/05/20,16:50:35,09,09,1, 11.8,1,1, 11.951, 10639.140, 173.596, 52527.028 21/05/20,16:50:35,10,09,1, 11.8,1,1, 11.951, 10639.103, 173.576, 52527.029 21/05/20,16:50:35,11,09,1, 11.8,1,1, 11.951, 10639.121, 173.566, 52526.993 21/05/20,16:50:35,12,09,1, 11.8,1,1, 11.951, 10639.146, 173.566, 52527.021 21/05/20,16:50:35,13,09,1, 11.8,1,1, 11.951, 10639.125, 173.560, 52527.010 21/05/20,16:50:35,14,09,1, 11.8,1,1, 11.951, 10639.113, 173.568, 52527.032 21/05/20,16:50:35,15,09,1, 11.8,1,1, 11.951, 10639.136, 173.546, 52527.035 21/05/20,16:50:35,16,09,1, 11.8,1,1, 11.951, 10639.135, 173.544, 52526.983 21/05/20,16:50:35,17,09,1, 11.8,1,1, 11.951, 10639.124, 173.566, 52527.020 21/05/20,16:50:35,18,09,1, 11.8,1,1, 11.951, 10639.111, 173.509, 52526.987 21/05/20,16:50:35,19,09,1, 11.8,1,1, 11.951, 10639.117, 173.565, 52526.994 21/05/20,16:50:36,00,09,1, 11.8,1,1, 11.950, 10639.112, 173.565, 52526.994 21/05/20,16:50:36,01,09,1, 11.8,1,1, 11.950, 10639.117, 173.534, 52526.975 21/05/20,16:50:36,02,09,1, 11.8,1,1, 11.950, 10639.102, 173.511, 52527.010 21/05/20,16:50:36,03,09,1, 11.8,1,1, 11.950, 10639.101, 173.522, 52526.993 21/05/20,16:50:36,04,09,1, 11.8,1,1, 11.950, 10639.097, 173.550, 52527.018 21/05/20,16:50:36,05,09,1, 11.8,1,1, 11.950, 10639.099, 173.525, 52526.981 21/05/20,16:50:36,06,09,1, 11.8,1,1, 11.950, 10639.104, 173.523, 52527.006 21/05/20,16:50:36,07,09,1, 11.8,1,1, 11.950, 10639.121, 173.508, 52527.010 21/05/20,16:50:36,08,09,1, 11.8,1,1, 11.950, 10639.097, 173.480, 52527.019 21/05/20,16:50:36,09,09,1, 11.8,1,1, 11.950, 10639.097, 173.520, 52527.012 21/05/20,16:50:36,10,09,1, 11.8,1,1, 11.950, 10639.095, 173.484, 52527.012 21/05/20,16:50:36,11,09,1, 11.8,1,1, 11.950, 10639.098, 173.481, 52527.011 21/05/20,16:50:36,12,09,1, 11.8,1,1, 11.950, 10639.125, 173.463, 52527.019 21/05/20,16:50:36,13,09,1, 11.8,1,1, 11.950, 10639.093, 173.461, 52527.000 21/05/20,16:50:36,14,09,1, 11.8,1,1, 11.950, 10639.104, 173.487, 52527.033 21/05/20,16:50:36,15,09,1, 11.8,1,1, 11.950, 10639.118, 173.469, 52526.997 21/05/20,16:50:36,16,09,1, 11.8,1,1, 11.950, 10639.100, 173.450, 52527.025 21/05/20,16:50:36,17,09,1, 11.8,1,1, 11.950, 10639.092, 173.465, 52527.003 21/05/20,16:50:36,18,09,1, 11.8,1,1, 11.950, 10639.086, 173.442, 52527.000 21/05/20,16:50:36,19,09,1, 11.8,1,1, 11.950, 10639.097, 173.459, 52527.037 21/05/20,16:50:37,00,09,1, 11.9,1,1, 11.949, 10639.095, 173.459, 52527.037 21/05/20,16:50:37,01,09,1, 11.9,1,1, 11.949, 10639.087, 173.442, 52527.007 21/05/20,16:50:37,02,09,1, 11.9,1,1, 11.949, 10639.092, 173.444, 52526.990 21/05/20,16:50:37,03,09,1, 11.9,1,1, 11.949, 10639.078, 173.418, 52526.979 21/05/20,16:50:37,04,09,1, 11.9,1,1, 11.949, 10639.101, 173.432, 52527.013 21/05/20,16:50:37,05,09,1, 11.9,1,1, 11.949, 10639.084, 173.433, 52527.049 21/05/20,16:50:37,06,09,1, 11.9,1,1, 11.949, 10639.112, 173.432, 52527.014 21/05/20,16:50:37,07,09,1, 11.9,1,1, 11.949, 10639.104, 173.406, 52526.945 21/05/20,16:50:37,08,09,1, 11.9,1,1, 11.949, 10639.077, 173.396, 52526.960 21/05/20,16:50:37,09,09,1, 11.9,1,1, 11.949, 10639.098, 173.418, 52527.041 21/05/20,16:50:37,10,09,1, 11.9,1,1, 11.949, 10639.078, 173.382, 52526.998 21/05/20,16:50:37,11,09,1, 11.9,1,1, 11.949, 10639.088, 173.401, 52527.011 21/05/20,16:50:37,12,09,1, 11.9,1,1, 11.949, 10639.078, 173.403, 52527.015 21/05/20,16:50:37,13,09,1, 11.9,1,1, 11.949, 10639.069, 173.372, 52527.001 21/05/20,16:50:37,14,09,1, 11.9,1,1, 11.949, 10639.068, 173.406, 52527.035 21/05/20,16:50:37,15,09,1, 11.9,1,1, 11.949, 10639.076, 173.363, 52527.012 21/05/20,16:50:37,16,09,1, 11.9,1,1, 11.949, 10639.076, 173.385, 52527.013 21/05/20,16:50:37,17,09,1, 11.9,1,1, 11.949, 10639.059, 173.380, 52526.988 21/05/20,16:50:37,18,09,1, 11.9,1,1, 11.949, 10639.058, 173.369, 52526.970 21/05/20,16:50:37,19,09,1, 11.9,1,1, 11.949, 10639.078, 173.379, 52527.029 21/05/20,16:50:38,00,09,1, 11.7,1,1, 11.952, 10639.070, 173.379, 52527.029 21/05/20,16:50:38,01,09,1, 11.7,1,1, 11.952, 10639.075, 173.381, 52526.986 21/05/20,16:50:38,02,09,1, 11.7,1,1, 11.952, 10639.079, 173.348, 52527.007 21/05/20,16:50:38,03,09,1, 11.7,1,1, 11.952, 10639.080, 173.357, 52527.009 21/05/20,16:50:38,04,09,1, 11.7,1,1, 11.952, 10639.076, 173.357, 52527.007 21/05/20,16:50:38,05,09,1, 11.7,1,1, 11.952, 10639.084, 173.317, 52527.005 21/05/20,16:50:38,06,09,1, 11.7,1,1, 11.952, 10639.073, 173.347, 52527.004 21/05/20,16:50:38,07,09,1, 11.7,1,1, 11.952, 10639.097, 173.335, 52526.983 21/05/20,16:50:38,08,09,1, 11.7,1,1, 11.952, 10639.056, 173.321, 52526.979 21/05/20,16:50:38,09,09,1, 11.7,1,1, 11.952, 10639.072, 173.328, 52527.015 21/05/20,16:50:38,10,09,1, 11.7,1,1, 11.952, 10639.042, 173.335, 52526.959 21/05/20,16:50:38,11,09,1, 11.7,1,1, 11.952, 10639.024, 173.346, 52527.028 21/05/20,16:50:38,12,09,1, 11.7,1,1, 11.952, 10639.059, 173.324, 52527.017 21/05/20,16:50:38,13,09,1, 11.7,1,1, 11.952, 10639.047, 173.321, 52527.002 21/05/20,16:50:38,14,09,1, 11.7,1,1, 11.952, 10639.049, 173.329, 52527.023 21/05/20,16:50:38,15,09,1, 11.7,1,1, 11.952, 10639.069, 173.280, 52527.014 21/05/20,16:50:38,16,09,1, 11.7,1,1, 11.952, 10639.046, 173.311, 52527.057 21/05/20,16:50:38,17,09,1, 11.7,1,1, 11.952, 10639.070, 173.297, 52527.018 21/05/20,16:50:38,18,09,1, 11.7,1,1, 11.952, 10639.066, 173.297, 52527.004 21/05/20,16:50:38,19,09,1, 11.7,1,1, 11.952, 10639.062, 173.296, 52527.024 21/05/20,16:50:39,00,09,1, 11.9,1,1, 11.950, 10639.054, 173.296, 52527.024 21/05/20,16:50:39,01,09,1, 11.9,1,1, 11.950, 10639.029, 173.305, 52527.048 21/05/20,16:50:39,02,09,1, 11.9,1,1, 11.950, 10639.046, 173.245, 52526.983 21/05/20,16:50:39,03,09,1, 11.9,1,1, 11.950, 10639.039, 173.287, 52527.021 21/05/20,16:50:39,04,09,1, 11.9,1,1, 11.950, 10639.064, 173.277, 52527.043 21/05/20,16:50:39,05,09,1, 11.9,1,1, 11.950, 10639.015, 173.246, 52526.984 21/05/20,16:50:39,06,09,1, 11.9,1,1, 11.950, 10639.040, 173.272, 52527.035 21/05/20,16:50:39,07,09,1, 11.9,1,1, 11.950, 10639.028, 173.248, 52527.012 21/05/20,16:50:39,08,09,1, 11.9,1,1, 11.950, 10639.025, 173.247, 52527.045 21/05/20,16:50:39,09,09,1, 11.9,1,1, 11.950, 10639.038, 173.240, 52527.017 21/05/20,16:50:39,10,09,1, 11.9,1,1, 11.950, 10639.007, 173.236, 52526.974 21/05/20,16:50:39,11,09,1, 11.9,1,1, 11.950, 10639.066, 173.252, 52526.960 21/05/20,16:50:39,12,09,1, 11.9,1,1, 11.950, 10639.009, 173.239, 52526.978 21/05/20,16:50:39,13,09,1, 11.9,1,1, 11.950, 10639.005, 173.241, 52527.017 21/05/20,16:50:39,14,09,1, 11.9,1,1, 11.950, 10639.059, 173.232, 52526.990 21/05/20,16:50:39,15,09,1, 11.9,1,1, 11.950, 10639.035, 173.200, 52526.971 21/05/20,16:50:39,16,09,1, 11.9,1,1, 11.950, 10639.018, 173.224, 52527.022 21/05/20,16:50:39,17,09,1, 11.9,1,1, 11.950, 10639.011, 173.199, 52526.991 21/05/20,16:50:39,18,09,1, 11.9,1,1, 11.950, 10639.005, 173.222, 52526.965 21/05/20,16:50:39,19,09,1, 11.9,1,1, 11.950, 10639.024, 173.184, 52527.019 21/05/20,16:50:40,00,09,1, 12.0,1,1, 11.951, 10639.020, 173.184, 52527.019 21/05/20,16:50:40,01,09,1, 12.0,1,1, 11.951, 10639.026, 173.195, 52527.002 21/05/20,16:50:40,02,09,1, 12.0,1,1, 11.951, 10638.989, 173.175, 52526.983 21/05/20,16:50:40,03,09,1, 12.0,1,1, 11.951, 10639.012, 173.185, 52526.961 21/05/20,16:50:40,04,09,1, 12.0,1,1, 11.951, 10639.029, 173.177, 52526.956 21/05/20,16:50:40,05,09,1, 12.0,1,1, 11.951, 10638.988, 173.171, 52527.000 21/05/20,16:50:40,06,09,1, 12.0,1,1, 11.951, 10638.994, 173.163, 52527.020 21/05/20,16:50:40,07,09,1, 12.0,1,1, 11.951, 10639.006, 173.140, 52526.998 21/05/20,16:50:40,08,09,1, 12.0,1,1, 11.951, 10639.005, 173.195, 52527.025 21/05/20,16:50:40,09,09,1, 12.0,1,1, 11.951, 10638.996, 173.150, 52526.996 21/05/20,16:50:40,10,09,1, 12.0,1,1, 11.951, 10638.997, 173.158, 52527.014 21/05/20,16:50:40,11,09,1, 12.0,1,1, 11.951, 10638.997, 173.152, 52527.016 21/05/20,16:50:40,12,09,1, 12.0,1,1, 11.951, 10639.007, 173.151, 52526.974 21/05/20,16:50:40,13,09,1, 12.0,1,1, 11.951, 10639.008, 173.172, 52527.030 21/05/20,16:50:40,14,09,1, 12.0,1,1, 11.951, 10639.013, 173.149, 52527.001 21/05/20,16:50:40,15,09,1, 12.0,1,1, 11.951, 10639.005, 173.134, 52526.961 21/05/20,16:50:40,16,09,1, 12.0,1,1, 11.951, 10639.003, 173.140, 52526.996 21/05/20,16:50:40,17,09,1, 12.0,1,1, 11.951, 10638.993, 173.128, 52526.984 21/05/20,16:50:40,18,09,1, 12.0,1,1, 11.951, 10638.985, 173.144, 52526.999 21/05/20,16:50:40,19,09,1, 12.0,1,1, 11.951, 10638.981, 173.127, 52526.989 21/05/20,16:50:41,00,09,1, 11.9,1,1, 11.951, 10638.978, 173.127, 52526.989 21/05/20,16:50:41,01,09,1, 11.9,1,1, 11.951, 10638.986, 173.104, 52527.026 21/05/20,16:50:41,02,09,1, 11.9,1,1, 11.951, 10638.968, 173.088, 52526.966 21/05/20,16:50:41,03,09,1, 11.9,1,1, 11.951, 10638.947, 173.121, 52526.999 21/05/20,16:50:41,04,09,1, 11.9,1,1, 11.951, 10638.973, 173.093, 52526.961 21/05/20,16:50:41,05,09,1, 11.9,1,1, 11.951, 10638.973, 173.116, 52527.034 21/05/20,16:50:41,06,09,1, 11.9,1,1, 11.951, 10638.980, 173.097, 52526.991 21/05/20,16:50:41,07,09,1, 11.9,1,1, 11.951, 10638.963, 173.070, 52527.035 21/05/20,16:50:41,08,09,1, 11.9,1,1, 11.951, 10638.965, 173.101, 52527.005 21/05/20,16:50:41,09,09,1, 11.9,1,1, 11.951, 10638.971, 173.055, 52527.021 21/05/20,16:50:41,10,09,1, 11.9,1,1, 11.951, 10638.956, 173.089, 52527.005 21/05/20,16:50:41,11,09,1, 11.9,1,1, 11.951, 10638.977, 173.099, 52527.031 21/05/20,16:50:41,12,09,1, 11.9,1,1, 11.951, 10638.968, 173.082, 52527.006 21/05/20,16:50:41,13,09,1, 11.9,1,1, 11.951, 10638.962, 173.085, 52526.983 21/05/20,16:50:41,14,09,1, 11.9,1,1, 11.951, 10638.952, 173.042, 52526.979 21/05/20,16:50:41,15,09,1, 11.9,1,1, 11.951, 10638.941, 173.054, 52527.000 21/05/20,16:50:41,16,09,1, 11.9,1,1, 11.951, 10638.961, 173.068, 52527.020 21/05/20,16:50:41,17,09,1, 11.9,1,1, 11.951, 10638.921, 173.038, 52527.002 21/05/20,16:50:41,18,09,1, 11.9,1,1, 11.951, 10638.943, 173.097, 52527.027 21/05/20,16:50:41,19,09,1, 11.9,1,1, 11.951, 10638.941, 173.040, 52526.999 21/05/20,16:50:42,00,09,1, 11.9,1,1, 11.951, 10638.937, 173.040, 52526.999 21/05/20,16:50:42,01,09,1, 11.9,1,1, 11.951, 10638.967, 173.034, 52527.024 21/05/20,16:50:42,02,09,1, 11.9,1,1, 11.951, 10638.940, 173.028, 52526.963 21/05/20,16:50:42,03,09,1, 11.9,1,1, 11.951, 10638.939, 173.042, 52527.041 21/05/20,16:50:42,04,09,1, 11.9,1,1, 11.951, 10638.944, 173.027, 52527.014 21/05/20,16:50:42,05,09,1, 11.9,1,1, 11.951, 10638.921, 173.035, 52527.011 21/05/20,16:50:42,06,09,1, 11.9,1,1, 11.951, 10638.907, 173.028, 52526.920 21/05/20,16:50:42,07,09,1, 11.9,1,1, 11.951, 10638.957, 173.004, 52527.020 21/05/20,16:50:42,08,09,1, 11.9,1,1, 11.951, 10638.969, 173.043, 52527.128 21/05/20,16:50:42,09,09,1, 11.9,1,1, 11.951, 10638.924, 173.039, 52526.945 21/05/20,16:50:42,10,09,1, 11.9,1,1, 11.951, 10638.930, 173.047, 52527.071 21/05/20,16:50:42,11,09,1, 11.9,1,1, 11.951, 10638.929, 173.031, 52527.047 21/05/20,16:50:42,12,09,1, 11.9,1,1, 11.951, 10638.922, 173.016, 52527.012 21/05/20,16:50:42,13,09,1, 11.9,1,1, 11.951, 10638.920, 173.013, 52526.981 21/05/20,16:50:42,14,09,1, 11.9,1,1, 11.951, 10638.902, 173.000, 52526.982 21/05/20,16:50:42,15,09,1, 11.9,1,1, 11.951, 10638.901, 173.022, 52527.017 21/05/20,16:50:42,16,09,1, 11.9,1,1, 11.951, 10638.908, 172.997, 52527.027 21/05/20,16:50:42,17,09,1, 11.9,1,1, 11.951, 10638.920, 173.002, 52527.000 21/05/20,16:50:42,18,09,1, 11.9,1,1, 11.951, 10638.916, 173.023, 52526.983 21/05/20,16:50:42,19,09,1, 11.9,1,1, 11.951, 10638.892, 172.985, 52526.988 21/05/20,16:50:43,00,09,1, 11.9,1,1, 11.950, 10638.887, 172.985, 52526.988 21/05/20,16:50:43,01,09,1, 11.9,1,1, 11.950, 10638.904, 172.994, 52527.010 21/05/20,16:50:43,02,09,1, 11.9,1,1, 11.950, 10638.895, 172.992, 52527.012 21/05/20,16:50:43,03,09,1, 11.9,1,1, 11.950, 10638.891, 173.002, 52527.002 21/05/20,16:50:43,04,09,1, 11.9,1,1, 11.950, 10638.905, 172.974, 52526.999 21/05/20,16:50:43,05,09,1, 11.9,1,1, 11.950, 10638.900, 172.995, 52527.020 21/05/20,16:50:43,06,09,1, 11.9,1,1, 11.950, 10638.922, 172.983, 52527.046 21/05/20,16:50:43,07,09,1, 11.9,1,1, 11.950, 10638.903, 172.981, 52527.003 21/05/20,16:50:43,08,09,1, 11.9,1,1, 11.950, 10638.892, 172.994, 52527.034 21/05/20,16:50:43,09,09,1, 11.9,1,1, 11.950, 10638.870, 172.969, 52526.959 21/05/20,16:50:43,10,09,1, 11.9,1,1, 11.950, 10638.893, 172.983, 52526.980 21/05/20,16:50:43,11,09,1, 11.9,1,1, 11.950, 10638.897, 172.987, 52527.043 21/05/20,16:50:43,12,09,1, 11.9,1,1, 11.950, 10638.901, 172.982, 52527.048 21/05/20,16:50:43,13,09,1, 11.9,1,1, 11.950, 10638.857, 173.002, 52527.024 21/05/20,16:50:43,14,09,1, 11.9,1,1, 11.950, 10638.880, 172.948, 52527.016 21/05/20,16:50:43,15,09,1, 11.9,1,1, 11.950, 10638.859, 172.969, 52527.019 21/05/20,16:50:43,16,09,1, 11.9,1,1, 11.950, 10638.876, 172.942, 52526.896 21/05/20,16:50:43,17,09,1, 11.9,1,1, 11.950, 10638.846, 172.955, 52527.023 21/05/20,16:50:43,18,09,1, 11.9,1,1, 11.950, 10638.864, 172.990, 52527.060 21/05/20,16:50:43,19,09,1, 11.9,1,1, 11.950, 10638.874, 172.922, 52527.039 21/05/20,16:50:44,00,09,1, 11.9,1,1, 11.947, 10638.870, 172.922, 52527.039 21/05/20,16:50:44,01,09,1, 11.9,1,1, 11.947, 10638.863, 172.940, 52527.018 21/05/20,16:50:44,02,09,1, 11.9,1,1, 11.947, 10638.873, 172.936, 52527.034 21/05/20,16:50:44,03,09,1, 11.9,1,1, 11.947, 10638.905, 172.976, 52527.059 21/05/20,16:50:44,04,09,1, 11.9,1,1, 11.947, 10638.810, 172.952, 52527.061 21/05/20,16:50:44,05,09,1, 11.9,1,1, 11.947, 10638.853, 172.929, 52527.038 21/05/20,16:50:44,06,09,1, 11.9,1,1, 11.947, 10638.857, 172.931, 52527.056 21/05/20,16:50:44,07,09,1, 11.9,1,1, 11.947, 10638.861, 172.936, 52527.060 21/05/20,16:50:44,08,09,1, 11.9,1,1, 11.947, 10638.848, 172.929, 52527.004 21/05/20,16:50:44,09,09,1, 11.9,1,1, 11.947, 10638.817, 172.915, 52526.974 21/05/20,16:50:44,10,09,1, 11.9,1,1, 11.947, 10638.831, 172.898, 52527.007 21/05/20,16:50:44,11,09,1, 11.9,1,1, 11.947, 10638.821, 172.913, 52527.053 21/05/20,16:50:44,12,09,1, 11.9,1,1, 11.947, 10638.843, 172.939, 52527.028 21/05/20,16:50:44,13,09,1, 11.9,1,1, 11.947, 10638.837, 172.938, 52527.019 21/05/20,16:50:44,14,09,1, 11.9,1,1, 11.947, 10638.811, 172.925, 52527.041 21/05/20,16:50:44,15,09,1, 11.9,1,1, 11.947, 10638.830, 172.914, 52527.047 21/05/20,16:50:44,16,09,1, 11.9,1,1, 11.947, 10638.808, 172.894, 52527.021 21/05/20,16:50:44,17,09,1, 11.9,1,1, 11.947, 10638.804, 172.896, 52526.920 21/05/20,16:50:44,18,09,1, 11.9,1,1, 11.947, 10638.801, 172.919, 52527.152 21/05/20,16:50:44,19,09,1, 11.9,1,1, 11.947, 10638.786, 172.907, 52527.104 21/05/20,16:50:45,00,09,1, 11.8,1,1, 11.951, 10638.778, 172.907, 52527.104 21/05/20,16:50:45,01,09,1, 11.8,1,1, 11.951, 10638.809, 172.912, 52527.050 21/05/20,16:50:45,02,09,1, 11.8,1,1, 11.951, 10638.818, 172.909, 52527.079 21/05/20,16:50:45,03,09,1, 11.8,1,1, 11.951, 10638.785, 172.887, 52527.050 21/05/20,16:50:45,04,09,1, 11.8,1,1, 11.951, 10638.793, 172.905, 52527.036 21/05/20,16:50:45,05,09,1, 11.8,1,1, 11.951, 10638.789, 172.916, 52527.078 21/05/20,16:50:45,06,09,1, 11.8,1,1, 11.951, 10638.786, 172.861, 52527.040 21/05/20,16:50:45,07,09,1, 11.8,1,1, 11.951, 10638.769, 172.919, 52527.069 21/05/20,16:50:45,08,09,1, 11.8,1,1, 11.951, 10638.784, 172.899, 52527.025 21/05/20,16:50:45,09,09,1, 11.8,1,1, 11.951, 10638.769, 172.893, 52527.023 21/05/20,16:50:45,10,09,1, 11.8,1,1, 11.951, 10638.793, 172.887, 52527.065 21/05/20,16:50:45,11,09,1, 11.8,1,1, 11.951, 10638.775, 172.861, 52527.030 21/05/20,16:50:45,12,09,1, 11.8,1,1, 11.951, 10638.764, 172.885, 52527.048 21/05/20,16:50:45,13,09,1, 11.8,1,1, 11.951, 10638.765, 172.891, 52527.053 21/05/20,16:50:45,14,09,1, 11.8,1,1, 11.951, 10638.766, 172.891, 52527.048 21/05/20,16:50:45,15,09,1, 11.8,1,1, 11.951, 10638.753, 172.895, 52527.088 21/05/20,16:50:45,16,09,1, 11.8,1,1, 11.951, 10638.763, 172.895, 52527.053 21/05/20,16:50:45,17,09,1, 11.8,1,1, 11.951, 10638.739, 172.864, 52527.043 21/05/20,16:50:45,18,09,1, 11.8,1,1, 11.951, 10638.758, 172.868, 52527.070 21/05/20,16:50:45,19,09,1, 11.8,1,1, 11.951, 10638.735, 172.887, 52527.089 21/05/20,16:50:46,00,09,1, 11.9,1,1, 11.953, 10638.728, 172.887, 52527.089 21/05/20,16:50:46,01,09,1, 11.9,1,1, 11.953, 10638.761, 172.883, 52527.054 21/05/20,16:50:46,02,09,1, 11.9,1,1, 11.953, 10638.742, 172.910, 52527.090 21/05/20,16:50:46,03,09,1, 11.9,1,1, 11.953, 10638.759, 172.874, 52527.044 21/05/20,16:50:46,04,09,1, 11.9,1,1, 11.953, 10638.743, 172.892, 52527.064 21/05/20,16:50:46,05,09,1, 11.9,1,1, 11.953, 10638.750, 172.868, 52527.052 21/05/20,16:50:46,06,09,1, 11.9,1,1, 11.953, 10638.723, 172.867, 52527.087 21/05/20,16:50:46,07,09,1, 11.9,1,1, 11.953, 10638.754, 172.888, 52527.094 21/05/20,16:50:46,08,09,1, 11.9,1,1, 11.953, 10638.729, 172.856, 52527.029 21/05/20,16:50:46,09,09,1, 11.9,1,1, 11.953, 10638.716, 172.881, 52527.055 21/05/20,16:50:46,10,09,1, 11.9,1,1, 11.953, 10638.738, 172.856, 52527.072 21/05/20,16:50:46,11,09,1, 11.9,1,1, 11.953, 10638.700, 172.897, 52527.097 21/05/20,16:50:46,12,09,1, 11.9,1,1, 11.953, 10638.714, 172.892, 52527.073 21/05/20,16:50:46,13,09,1, 11.9,1,1, 11.953, 10638.713, 172.860, 52527.044 21/05/20,16:50:46,14,09,1, 11.9,1,1, 11.953, 10638.683, 172.887, 52527.089 21/05/20,16:50:46,15,09,1, 11.9,1,1, 11.953, 10638.720, 172.874, 52527.048 21/05/20,16:50:46,16,09,1, 11.9,1,1, 11.953, 10638.672, 172.856, 52527.057 21/05/20,16:50:46,17,09,1, 11.9,1,1, 11.953, 10638.679, 172.897, 52527.083 21/05/20,16:50:46,18,09,1, 11.9,1,1, 11.953, 10638.704, 172.837, 52527.070 21/05/20,16:50:46,19,09,1, 11.9,1,1, 11.953, 10638.671, 172.878, 52527.224 21/05/20,16:50:47,00,09,1, 11.8,1,1, 11.949, 10638.670, 172.878, 52527.224 21/05/20,16:50:47,01,09,1, 11.8,1,1, 11.949, 10638.692, 172.842, 52527.038 21/05/20,16:50:47,02,09,1, 11.8,1,1, 11.949, 10638.697, 172.839, 52527.063 21/05/20,16:50:47,03,09,1, 11.8,1,1, 11.949, 10638.708, 172.848, 52527.087 21/05/20,16:50:47,04,09,1, 11.8,1,1, 11.949, 10638.691, 172.853, 52527.061 21/05/20,16:50:47,05,09,1, 11.8,1,1, 11.949, 10638.674, 172.843, 52527.078 21/05/20,16:50:47,06,09,1, 11.8,1,1, 11.949, 10638.686, 172.847, 52527.071 21/05/20,16:50:47,07,09,1, 11.8,1,1, 11.949, 10638.695, 172.843, 52527.092 21/05/20,16:50:47,08,09,1, 11.8,1,1, 11.949, 10638.686, 172.838, 52527.069 21/05/20,16:50:47,09,09,1, 11.8,1,1, 11.949, 10638.674, 172.854, 52527.124 21/05/20,16:50:47,10,09,1, 11.8,1,1, 11.949, 10638.664, 172.849, 52527.109 21/05/20,16:50:47,11,09,1, 11.8,1,1, 11.949, 10638.653, 172.843, 52527.068 21/05/20,16:50:47,12,09,1, 11.8,1,1, 11.949, 10638.653, 172.841, 52527.101 21/05/20,16:50:47,13,09,1, 11.8,1,1, 11.949, 10638.652, 172.809, 52527.080 21/05/20,16:50:47,14,09,1, 11.8,1,1, 11.949, 10638.652, 172.851, 52527.089 21/05/20,16:50:47,15,09,1, 11.8,1,1, 11.949, 10638.620, 172.827, 52527.111 21/05/20,16:50:47,16,09,1, 11.8,1,1, 11.949, 10638.636, 172.809, 52527.094 21/05/20,16:50:47,17,09,1, 11.8,1,1, 11.949, 10638.625, 172.868, 52527.136 21/05/20,16:50:47,18,09,1, 11.8,1,1, 11.949, 10638.622, 172.800, 52527.093 21/05/20,16:50:47,19,09,1, 11.8,1,1, 11.949, 10638.624, 172.817, 52527.115 21/05/20,16:50:48,00,09,1, 11.8,1,1, 11.949, 10638.620, 172.817, 52527.115 21/05/20,16:50:48,01,09,1, 11.8,1,1, 11.949, 10638.622, 172.826, 52527.079 21/05/20,16:50:48,02,09,1, 11.8,1,1, 11.949, 10638.597, 172.847, 52527.103 21/05/20,16:50:48,03,09,1, 11.8,1,1, 11.949, 10638.606, 172.845, 52527.114 21/05/20,16:50:48,04,09,1, 11.8,1,1, 11.949, 10638.595, 172.845, 52527.108 21/05/20,16:50:48,05,09,1, 11.8,1,1, 11.949, 10638.594, 172.818, 52527.089 21/05/20,16:50:48,06,09,1, 11.8,1,1, 11.949, 10638.597, 172.840, 52527.089 21/05/20,16:50:48,07,09,1, 11.8,1,1, 11.949, 10638.575, 172.823, 52526.926 21/05/20,16:50:48,08,09,1, 11.8,1,1, 11.949, 10638.570, 172.823, 52527.109 21/05/20,16:50:48,09,09,1, 11.8,1,1, 11.949, 10638.575, 172.838, 52527.121 21/05/20,16:50:48,10,09,1, 11.8,1,1, 11.949, 10638.577, 172.830, 52527.093 21/05/20,16:50:48,11,09,1, 11.8,1,1, 11.949, 10638.562, 172.829, 52527.103 21/05/20,16:50:48,12,09,1, 11.8,1,1, 11.949, 10638.567, 172.835, 52527.129 21/05/20,16:50:48,13,09,1, 11.8,1,1, 11.949, 10638.570, 172.813, 52527.077 21/05/20,16:50:48,14,09,1, 11.8,1,1, 11.949, 10638.537, 172.834, 52527.124 21/05/20,16:50:48,15,09,1, 11.8,1,1, 11.949, 10638.553, 172.786, 52527.130 21/05/20,16:50:48,16,09,1, 11.8,1,1, 11.949, 10638.559, 172.822, 52527.097 21/05/20,16:50:48,17,09,1, 11.8,1,1, 11.949, 10638.531, 172.828, 52527.138 21/05/20,16:50:48,18,09,1, 11.8,1,1, 11.949, 10638.552, 172.828, 52527.126 21/05/20,16:50:48,19,09,1, 11.8,1,1, 11.949, 10638.555, 172.833, 52527.168 21/05/20,16:50:49,00,09,1, 11.9,1,1, 11.946, 10638.553, 172.833, 52527.168 21/05/20,16:50:49,01,09,1, 11.9,1,1, 11.946, 10638.542, 172.816, 52527.105 21/05/20,16:50:49,02,09,1, 11.9,1,1, 11.946, 10638.536, 172.832, 52527.134 21/05/20,16:50:49,03,09,1, 11.9,1,1, 11.946, 10638.542, 172.785, 52527.118 21/05/20,16:50:49,04,09,1, 11.9,1,1, 11.946, 10638.512, 172.855, 52527.143 21/05/20,16:50:49,05,09,1, 11.9,1,1, 11.946, 10638.525, 172.820, 52527.096 21/05/20,16:50:49,06,09,1, 11.9,1,1, 11.946, 10638.515, 172.840, 52527.159 21/05/20,16:50:49,07,09,1, 11.9,1,1, 11.946, 10638.512, 172.842, 52527.120 21/05/20,16:50:49,08,09,1, 11.9,1,1, 11.946, 10638.504, 172.784, 52527.138 21/05/20,16:50:49,09,09,1, 11.9,1,1, 11.946, 10638.524, 172.817, 52527.146 21/05/20,16:50:49,10,09,1, 11.9,1,1, 11.946, 10638.504, 172.787, 52527.120 21/05/20,16:50:49,11,09,1, 11.9,1,1, 11.946, 10638.493, 172.835, 52527.078 21/05/20,16:50:49,12,09,1, 11.9,1,1, 11.946, 10638.497, 172.801, 52527.144 21/05/20,16:50:49,13,09,1, 11.9,1,1, 11.946, 10638.505, 172.782, 52527.124 21/05/20,16:50:49,14,09,1, 11.9,1,1, 11.946, 10638.475, 172.813, 52527.098 21/05/20,16:50:49,15,09,1, 11.9,1,1, 11.946, 10638.505, 172.788, 52527.102 21/05/20,16:50:49,16,09,1, 11.9,1,1, 11.946, 10638.481, 172.800, 52527.121 21/05/20,16:50:49,17,09,1, 11.9,1,1, 11.946, 10638.509, 172.823, 52527.151 21/05/20,16:50:49,18,09,1, 11.9,1,1, 11.946, 10638.482, 172.788, 52527.137 21/05/20,16:50:49,19,09,1, 11.9,1,1, 11.946, 10638.477, 172.819, 52527.141 21/05/20,16:50:50,00,09,1, 11.9,1,1, 11.951, 10638.469, 172.819, 52527.141 21/05/20,16:50:50,01,09,1, 11.9,1,1, 11.951, 10638.477, 172.813, 52527.132 21/05/20,16:50:50,02,09,1, 11.9,1,1, 11.951, 10638.474, 172.822, 52527.146 21/05/20,16:50:50,03,09,1, 11.9,1,1, 11.951, 10638.441, 172.813, 52527.130 21/05/20,16:50:50,04,09,1, 11.9,1,1, 11.951, 10638.439, 172.827, 52527.154 21/05/20,16:50:50,05,09,1, 11.9,1,1, 11.951, 10638.426, 172.790, 52527.149 21/05/20,16:50:50,06,09,1, 11.9,1,1, 11.951, 10638.418, 172.784, 52527.117 21/05/20,16:50:50,07,09,1, 11.9,1,1, 11.951, 10638.440, 172.798, 52527.115 21/05/20,16:50:50,08,09,1, 11.9,1,1, 11.951, 10638.420, 172.773, 52527.139 21/05/20,16:50:50,09,09,1, 11.9,1,1, 11.951, 10638.431, 172.803, 52527.174 21/05/20,16:50:50,10,09,1, 11.9,1,1, 11.951, 10638.422, 172.768, 52527.136 21/05/20,16:50:50,11,09,1, 11.9,1,1, 11.951, 10638.426, 172.802, 52527.129 21/05/20,16:50:50,12,09,1, 11.9,1,1, 11.951, 10638.403, 172.815, 52527.153 21/05/20,16:50:50,13,09,1, 11.9,1,1, 11.951, 10638.416, 172.791, 52527.174 21/05/20,16:50:50,14,09,1, 11.9,1,1, 11.951, 10638.431, 172.809, 52527.153 21/05/20,16:50:50,15,09,1, 11.9,1,1, 11.951, 10638.372, 172.760, 52527.151 21/05/20,16:50:50,16,09,1, 11.9,1,1, 11.951, 10638.387, 172.793, 52527.146 21/05/20,16:50:50,17,09,1, 11.9,1,1, 11.951, 10638.380, 172.789, 52527.180 21/05/20,16:50:50,18,09,1, 11.9,1,1, 11.951, 10638.377, 172.797, 52527.176 21/05/20,16:50:50,19,09,1, 11.9,1,1, 11.951, 10638.389, 172.823, 52527.151 21/05/20,16:50:51,00,09,1, 11.9,1,1, 11.949, 10638.386, 172.823, 52527.151 21/05/20,16:50:51,01,09,1, 11.9,1,1, 11.949, 10638.352, 172.790, 52527.139 21/05/20,16:50:51,02,09,1, 11.9,1,1, 11.949, 10638.364, 172.791, 52527.169 21/05/20,16:50:51,03,09,1, 11.9,1,1, 11.949, 10638.336, 172.775, 52527.116 21/05/20,16:50:51,04,09,1, 11.9,1,1, 11.949, 10638.376, 172.811, 52527.169 21/05/20,16:50:51,05,09,1, 11.9,1,1, 11.949, 10638.348, 172.789, 52527.133 21/05/20,16:50:51,06,09,1, 11.9,1,1, 11.949, 10638.361, 172.791, 52526.981 21/05/20,16:50:51,07,09,1, 11.9,1,1, 11.949, 10638.388, 172.800, 52527.134 21/05/20,16:50:51,08,09,1, 11.9,1,1, 11.949, 10638.363, 172.769, 52527.126 21/05/20,16:50:51,09,09,1, 11.9,1,1, 11.949, 10638.341, 172.778, 52527.180 21/05/20,16:50:51,10,09,1, 11.9,1,1, 11.949, 10638.344, 172.754, 52527.161 21/05/20,16:50:51,11,09,1, 11.9,1,1, 11.949, 10638.325, 172.798, 52527.190 21/05/20,16:50:51,12,09,1, 11.9,1,1, 11.949, 10638.333, 172.791, 52527.172 21/05/20,16:50:51,13,09,1, 11.9,1,1, 11.949, 10638.330, 172.768, 52527.204 21/05/20,16:50:51,14,09,1, 11.9,1,1, 11.949, 10638.311, 172.797, 52527.180 21/05/20,16:50:51,15,09,1, 11.9,1,1, 11.949, 10638.311, 172.757, 52527.168 21/05/20,16:50:51,16,09,1, 11.9,1,1, 11.949, 10638.289, 172.789, 52527.158 21/05/20,16:50:51,17,09,1, 11.9,1,1, 11.949, 10638.285, 172.771, 52527.183 21/05/20,16:50:51,18,09,1, 11.9,1,1, 11.949, 10638.271, 172.789, 52527.162 21/05/20,16:50:51,19,09,1, 11.9,1,1, 11.949, 10638.287, 172.785, 52527.207 21/05/20,16:50:52,00,09,1, 11.9,1,1, 11.953, 10638.286, 172.785, 52527.207 21/05/20,16:50:52,01,09,1, 11.9,1,1, 11.953, 10638.279, 172.793, 52527.215 21/05/20,16:50:52,02,09,1, 11.9,1,1, 11.953, 10638.272, 172.762, 52527.210 21/05/20,16:50:52,03,09,1, 11.9,1,1, 11.953, 10638.263, 172.756, 52527.204 21/05/20,16:50:52,04,09,1, 11.9,1,1, 11.953, 10638.282, 172.790, 52527.196 21/05/20,16:50:52,05,09,1, 11.9,1,1, 11.953, 10638.271, 172.746, 52527.195 21/05/20,16:50:52,06,09,1, 11.9,1,1, 11.953, 10638.264, 172.801, 52527.208 21/05/20,16:50:52,07,09,1, 11.9,1,1, 11.953, 10638.283, 172.764, 52527.204 21/05/20,16:50:52,08,09,1, 11.9,1,1, 11.953, 10638.255, 172.754, 52527.189 21/05/20,16:50:52,09,09,1, 11.9,1,1, 11.953, 10638.276, 172.784, 52527.190 21/05/20,16:50:52,10,09,1, 11.9,1,1, 11.953, 10638.254, 172.749, 52527.179 21/05/20,16:50:52,11,09,1, 11.9,1,1, 11.953, 10638.254, 172.782, 52527.186 21/05/20,16:50:52,12,09,1, 11.9,1,1, 11.953, 10638.253, 172.764, 52527.195 21/05/20,16:50:52,13,09,1, 11.9,1,1, 11.953, 10638.219, 172.750, 52527.096 21/05/20,16:50:52,14,09,1, 11.9,1,1, 11.953, 10638.225, 172.771, 52527.280 21/05/20,16:50:52,15,09,1, 11.9,1,1, 11.953, 10638.214, 172.755, 52527.164 21/05/20,16:50:52,16,09,1, 11.9,1,1, 11.953, 10638.217, 172.760, 52527.195 21/05/20,16:50:52,17,09,1, 11.9,1,1, 11.953, 10638.230, 172.748, 52527.196 21/05/20,16:50:52,18,09,1, 11.9,1,1, 11.953, 10638.199, 172.748, 52527.198 21/05/20,16:50:52,19,09,1, 11.9,1,1, 11.953, 10638.228, 172.786, 52527.255 21/05/20,16:50:53,00,09,1, 11.9,1,1, 11.948, 10638.227, 172.786, 52527.255 21/05/20,16:50:53,01,09,1, 11.9,1,1, 11.948, 10638.214, 172.766, 52527.188 21/05/20,16:50:53,02,09,1, 11.9,1,1, 11.948, 10638.215, 172.769, 52527.212 21/05/20,16:50:53,03,09,1, 11.9,1,1, 11.948, 10638.207, 172.755, 52527.190 21/05/20,16:50:53,04,09,1, 11.9,1,1, 11.948, 10638.215, 172.786, 52527.218 21/05/20,16:50:53,05,09,1, 11.9,1,1, 11.948, 10638.192, 172.746, 52527.198 21/05/20,16:50:53,06,09,1, 11.9,1,1, 11.948, 10638.219, 172.772, 52527.244 21/05/20,16:50:53,07,09,1, 11.9,1,1, 11.948, 10638.195, 172.768, 52527.195 21/05/20,16:50:53,08,09,1, 11.9,1,1, 11.948, 10638.185, 172.751, 52527.214 21/05/20,16:50:53,09,09,1, 11.9,1,1, 11.948, 10638.191, 172.775, 52527.208 21/05/20,16:50:53,10,09,1, 11.9,1,1, 11.948, 10638.160, 172.740, 52527.208 21/05/20,16:50:53,11,09,1, 11.9,1,1, 11.948, 10638.177, 172.771, 52527.229 21/05/20,16:50:53,12,09,1, 11.9,1,1, 11.948, 10638.162, 172.746, 52527.219 21/05/20,16:50:53,13,09,1, 11.9,1,1, 11.948, 10638.178, 172.725, 52527.189 21/05/20,16:50:53,14,09,1, 11.9,1,1, 11.948, 10638.175, 172.771, 52527.220 21/05/20,16:50:53,15,09,1, 11.9,1,1, 11.948, 10638.148, 172.743, 52527.221 21/05/20,16:50:53,16,09,1, 11.9,1,1, 11.948, 10638.127, 172.737, 52527.231 21/05/20,16:50:53,17,09,1, 11.9,1,1, 11.948, 10638.155, 172.745, 52527.228 21/05/20,16:50:53,18,09,1, 11.9,1,1, 11.948, 10638.153, 172.743, 52527.190 21/05/20,16:50:53,19,09,1, 11.9,1,1, 11.948, 10638.140, 172.751, 52527.214 21/05/20,16:50:54,00,09,1, 11.9,1,1, 11.948, 10638.136, 172.751, 52527.214 21/05/20,16:50:54,01,09,1, 11.9,1,1, 11.948, 10638.125, 172.758, 52527.214 21/05/20,16:50:54,02,09,1, 11.9,1,1, 11.948, 10638.125, 172.766, 52527.186 21/05/20,16:50:54,03,09,1, 11.9,1,1, 11.948, 10638.130, 172.747, 52527.171 21/05/20,16:50:54,04,09,1, 11.9,1,1, 11.948, 10638.126, 172.757, 52527.229 21/05/20,16:50:54,05,09,1, 11.9,1,1, 11.948, 10638.123, 172.723, 52527.197 21/05/20,16:50:54,06,09,1, 11.9,1,1, 11.948, 10638.114, 172.767, 52527.224 21/05/20,16:50:54,07,09,1, 11.9,1,1, 11.948, 10638.109, 172.728, 52527.221 21/05/20,16:50:54,08,09,1, 11.9,1,1, 11.948, 10638.112, 172.732, 52527.222 21/05/20,16:50:54,09,09,1, 11.9,1,1, 11.948, 10638.110, 172.756, 52527.224 21/05/20,16:50:54,10,09,1, 11.9,1,1, 11.948, 10638.092, 172.750, 52527.231 21/05/20,16:50:54,11,09,1, 11.9,1,1, 11.948, 10638.102, 172.764, 52527.256 21/05/20,16:50:54,12,09,1, 11.9,1,1, 11.948, 10638.106, 172.744, 52527.217 21/05/20,16:50:54,13,09,1, 11.9,1,1, 11.948, 10638.085, 172.719, 52527.151 21/05/20,16:50:54,14,09,1, 11.9,1,1, 11.948, 10638.079, 172.760, 52527.235 21/05/20,16:50:54,15,09,1, 11.9,1,1, 11.948, 10638.092, 172.722, 52527.219 21/05/20,16:50:54,16,09,1, 11.9,1,1, 11.948, 10638.106, 172.762, 52527.260 21/05/20,16:50:54,17,09,1, 11.9,1,1, 11.948, 10638.087, 172.759, 52527.251 21/05/20,16:50:54,18,09,1, 11.9,1,1, 11.948, 10638.091, 172.761, 52527.240 21/05/20,16:50:54,19,09,1, 11.9,1,1, 11.948, 10638.095, 172.773, 52527.241 21/05/20,16:50:55,00,09,1, 11.9,1,1, 11.949, 10638.094, 172.773, 52527.241 21/05/20,16:50:55,01,09,1, 11.9,1,1, 11.949, 10638.054, 172.746, 52527.254 21/05/20,16:50:55,02,09,1, 11.9,1,1, 11.949, 10638.089, 172.757, 52527.263 21/05/20,16:50:55,03,09,1, 11.9,1,1, 11.949, 10638.085, 172.756, 52527.280 21/05/20,16:50:55,04,09,1, 11.9,1,1, 11.949, 10638.075, 172.774, 52527.300 21/05/20,16:50:55,05,09,1, 11.9,1,1, 11.949, 10638.074, 172.748, 52527.276 21/05/20,16:50:55,06,09,1, 11.9,1,1, 11.949, 10638.049, 172.766, 52527.275 21/05/20,16:50:55,07,09,1, 11.9,1,1, 11.949, 10638.078, 172.749, 52527.307 21/05/20,16:50:55,08,09,1, 11.9,1,1, 11.949, 10638.062, 172.707, 52527.257 21/05/20,16:50:55,09,09,1, 11.9,1,1, 11.949, 10638.048, 172.751, 52527.279 21/05/20,16:50:55,10,09,1, 11.9,1,1, 11.949, 10638.062, 172.712, 52527.264 21/05/20,16:50:55,11,09,1, 11.9,1,1, 11.949, 10638.038, 172.753, 52527.264 21/05/20,16:50:55,12,09,1, 11.9,1,1, 11.949, 10638.056, 172.744, 52527.245 21/05/20,16:50:55,13,09,1, 11.9,1,1, 11.949, 10638.053, 172.712, 52527.236 21/05/20,16:50:55,14,09,1, 11.9,1,1, 11.949, 10638.046, 172.741, 52527.314 21/05/20,16:50:55,15,09,1, 11.9,1,1, 11.949, 10638.032, 172.733, 52527.266 21/05/20,16:50:55,16,09,1, 11.9,1,1, 11.949, 10638.027, 172.724, 52527.286 21/05/20,16:50:55,17,09,1, 11.9,1,1, 11.949, 10638.033, 172.705, 52527.247 21/05/20,16:50:55,18,09,1, 11.9,1,1, 11.949, 10638.011, 172.725, 52527.296 21/05/20,16:50:55,19,09,1, 11.9,1,1, 11.949, 10638.050, 172.733, 52527.295 21/05/20,16:50:56,00,09,1, 11.8,1,1, 11.948, 10638.044, 172.733, 52527.295 21/05/20,16:50:56,01,09,1, 11.8,1,1, 11.948, 10638.035, 172.719, 52527.287 21/05/20,16:50:56,02,09,1, 11.8,1,1, 11.948, 10638.019, 172.744, 52527.311 21/05/20,16:50:56,03,09,1, 11.8,1,1, 11.948, 10638.008, 172.706, 52527.295 21/05/20,16:50:56,04,09,1, 11.8,1,1, 11.948, 10638.026, 172.746, 52527.304 21/05/20,16:50:56,05,09,1, 11.8,1,1, 11.948, 10638.001, 172.705, 52527.269 21/05/20,16:50:56,06,09,1, 11.8,1,1, 11.948, 10638.035, 172.731, 52527.300 21/05/20,16:50:56,07,09,1, 11.8,1,1, 11.948, 10638.009, 172.740, 52527.288 21/05/20,16:50:56,08,09,1, 11.8,1,1, 11.948, 10638.005, 172.737, 52527.317 21/05/20,16:50:56,09,09,1, 11.8,1,1, 11.948, 10638.042, 172.754, 52527.340 21/05/20,16:50:56,10,09,1, 11.8,1,1, 11.948, 10638.024, 172.736, 52527.307 21/05/20,16:50:56,11,09,1, 11.8,1,1, 11.948, 10638.009, 172.743, 52527.320 21/05/20,16:50:56,12,09,1, 11.8,1,1, 11.948, 10638.026, 172.737, 52527.337 21/05/20,16:50:56,13,09,1, 11.8,1,1, 11.948, 10638.016, 172.737, 52527.299 21/05/20,16:50:56,14,09,1, 11.8,1,1, 11.948, 10638.014, 172.734, 52527.366 21/05/20,16:50:56,15,09,1, 11.8,1,1, 11.948, 10637.992, 172.690, 52527.295 21/05/20,16:50:56,16,09,1, 11.8,1,1, 11.948, 10637.988, 172.735, 52527.317 21/05/20,16:50:56,17,09,1, 11.8,1,1, 11.948, 10637.997, 172.738, 52527.308 21/05/20,16:50:56,18,09,1, 11.8,1,1, 11.948, 10637.989, 172.718, 52527.293 21/05/20,16:50:56,19,09,1, 11.8,1,1, 11.948, 10638.006, 172.743, 52527.323 21/05/20,16:50:57,00,09,1, 11.9,1,1, 11.952, 10638.002, 172.743, 52527.323 21/05/20,16:50:57,01,09,1, 11.9,1,1, 11.952, 10638.012, 172.724, 52527.325 21/05/20,16:50:57,02,09,1, 11.9,1,1, 11.952, 10638.013, 172.701, 52527.336 21/05/20,16:50:57,03,09,1, 11.9,1,1, 11.952, 10637.999, 172.721, 52527.310 21/05/20,16:50:57,04,09,1, 11.9,1,1, 11.952, 10638.002, 172.715, 52527.311 21/05/20,16:50:57,05,09,1, 11.9,1,1, 11.952, 10637.981, 172.704, 52527.313 21/05/20,16:50:57,06,09,1, 11.9,1,1, 11.952, 10637.972, 172.745, 52527.338 21/05/20,16:50:57,07,09,1, 11.9,1,1, 11.952, 10637.986, 172.714, 52527.347 21/05/20,16:50:57,08,09,1, 11.9,1,1, 11.952, 10637.972, 172.709, 52527.321 21/05/20,16:50:57,09,09,1, 11.9,1,1, 11.952, 10637.973, 172.757, 52527.345 21/05/20,16:50:57,10,09,1, 11.9,1,1, 11.952, 10637.947, 172.706, 52527.343 21/05/20,16:50:57,11,09,1, 11.9,1,1, 11.952, 10637.955, 172.720, 52527.340 21/05/20,16:50:57,12,09,1, 11.9,1,1, 11.952, 10637.939, 172.698, 52527.333 21/05/20,16:50:57,13,09,1, 11.9,1,1, 11.952, 10637.948, 172.706, 52527.339 21/05/20,16:50:57,14,09,1, 11.9,1,1, 11.952, 10637.974, 172.727, 52527.354 21/05/20,16:50:57,15,09,1, 11.9,1,1, 11.952, 10637.959, 172.700, 52527.346 21/05/20,16:50:57,16,09,1, 11.9,1,1, 11.952, 10637.951, 172.707, 52527.377 21/05/20,16:50:57,17,09,1, 11.9,1,1, 11.952, 10637.950, 172.716, 52527.341 21/05/20,16:50:57,18,09,1, 11.9,1,1, 11.952, 10637.909, 172.726, 52527.323 21/05/20,16:50:57,19,09,1, 11.9,1,1, 11.952, 10637.939, 172.720, 52527.344 21/05/20,16:50:58,00,09,1, 11.9,1,1, 11.951, 10637.935, 172.720, 52527.344 21/05/20,16:50:58,01,09,1, 11.9,1,1, 11.951, 10637.896, 172.728, 52527.345 21/05/20,16:50:58,02,09,1, 11.9,1,1, 11.951, 10637.915, 172.710, 52527.369 21/05/20,16:50:58,03,09,1, 11.9,1,1, 11.951, 10637.935, 172.702, 52527.333 21/05/20,16:50:58,04,09,1, 11.9,1,1, 11.951, 10637.930, 172.708, 52527.473 21/05/20,16:50:58,05,09,1, 11.9,1,1, 11.951, 10637.889, 172.706, 52527.320 21/05/20,16:50:58,06,09,1, 11.9,1,1, 11.951, 10637.906, 172.727, 52527.455 21/05/20,16:50:58,07,09,1, 11.9,1,1, 11.951, 10637.900, 172.705, 52527.310 21/05/20,16:50:58,08,09,1, 11.9,1,1, 11.951, 10637.894, 172.699, 52527.345 21/05/20,16:50:58,09,09,1, 11.9,1,1, 11.951, 10637.915, 172.740, 52527.373 21/05/20,16:50:58,10,09,1, 11.9,1,1, 11.951, 10637.900, 172.691, 52527.319 21/05/20,16:50:58,11,09,1, 11.9,1,1, 11.951, 10637.910, 172.760, 52527.338 21/05/20,16:50:58,12,09,1, 11.9,1,1, 11.951, 10637.920, 172.702, 52527.336 21/05/20,16:50:58,13,09,1, 11.9,1,1, 11.951, 10637.917, 172.707, 52527.339 21/05/20,16:50:58,14,09,1, 11.9,1,1, 11.951, 10637.884, 172.713, 52527.291 21/05/20,16:50:58,15,09,1, 11.9,1,1, 11.951, 10637.896, 172.692, 52527.306 21/05/20,16:50:58,16,09,1, 11.9,1,1, 11.951, 10637.917, 172.720, 52527.309 21/05/20,16:50:58,17,09,1, 11.9,1,1, 11.951, 10637.887, 172.724, 52527.342 21/05/20,16:50:58,18,09,1, 11.9,1,1, 11.951, 10637.898, 172.717, 52527.295 21/05/20,16:50:58,19,09,1, 11.9,1,1, 11.951, 10637.916, 172.695, 52527.340 21/05/20,16:50:59,00,09,1, 11.9,1,1, 11.950, 10637.910, 172.695, 52527.340 21/05/20,16:50:59,01,09,1, 11.9,1,1, 11.950, 10637.905, 172.719, 52527.354 21/05/20,16:50:59,02,09,1, 11.9,1,1, 11.950, 10637.874, 172.705, 52527.327 21/05/20,16:50:59,03,09,1, 11.9,1,1, 11.950, 10637.871, 172.683, 52527.293 21/05/20,16:50:59,04,09,1, 11.9,1,1, 11.950, 10637.890, 172.719, 52527.362 21/05/20,16:50:59,05,09,1, 11.9,1,1, 11.950, 10637.886, 172.691, 52527.367 21/05/20,16:50:59,06,09,1, 11.9,1,1, 11.950, 10637.872, 172.714, 52527.379 21/05/20,16:50:59,07,09,1, 11.9,1,1, 11.950, 10637.872, 172.711, 52527.361 21/05/20,16:50:59,08,09,1, 11.9,1,1, 11.950, 10637.875, 172.709, 52527.366 21/05/20,16:50:59,09,09,1, 11.9,1,1, 11.950, 10637.889, 172.733, 52527.399 21/05/20,16:50:59,10,09,1, 11.9,1,1, 11.950, 10637.876, 172.661, 52527.369 21/05/20,16:50:59,11,09,1, 11.9,1,1, 11.950, 10637.892, 172.740, 52527.394 21/05/20,16:50:59,12,09,1, 11.9,1,1, 11.950, 10637.883, 172.699, 52527.374 21/05/20,16:50:59,13,09,1, 11.9,1,1, 11.950, 10637.866, 172.702, 52527.392 21/05/20,16:50:59,14,09,1, 11.9,1,1, 11.950, 10637.882, 172.716, 52527.412 21/05/20,16:50:59,15,09,1, 11.9,1,1, 11.950, 10637.876, 172.685, 52527.378 21/05/20,16:50:59,16,09,1, 11.9,1,1, 11.950, 10637.875, 172.699, 52527.396 21/05/20,16:50:59,17,09,1, 11.9,1,1, 11.950, 10637.869, 172.702, 52527.374 21/05/20,16:50:59,18,09,1, 11.9,1,1, 11.950, 10637.882, 172.687, 52527.366 21/05/20,16:50:59,19,09,1, 11.9,1,1, 11.950, 10637.894, 172.699, 52527.356 21/05/20,16:51:00,00,09,1, 11.9,1,1, 11.950, 10637.894, 172.699, 52527.356 21/05/20,16:51:00,01,09,1, 11.9,1,1, 11.950, 10637.881, 172.721, 52527.339 21/05/20,16:51:00,02,09,1, 11.9,1,1, 11.950, 10637.860, 172.693, 52527.371 21/05/20,16:51:00,03,09,1, 11.9,1,1, 11.950, 10637.885, 172.692, 52527.403 21/05/20,16:51:00,04,09,1, 11.9,1,1, 11.950, 10637.868, 172.715, 52527.399 21/05/20,16:51:00,05,09,1, 11.9,1,1, 11.950, 10637.866, 172.723, 52527.412 21/05/20,16:51:00,06,09,1, 11.9,1,1, 11.950, 10637.869, 172.721, 52527.416 21/05/20,16:51:00,07,09,1, 11.9,1,1, 11.950, 10637.861, 172.702, 52527.446 21/05/20,16:51:00,08,09,1, 11.9,1,1, 11.950, 10637.848, 172.725, 52527.433 21/05/20,16:51:00,09,09,1, 11.9,1,1, 11.950, 10637.886, 172.714, 52527.438 21/05/20,16:51:00,10,09,1, 11.9,1,1, 11.950, 10637.863, 172.719, 52527.387 21/05/20,16:51:00,11,09,1, 11.9,1,1, 11.950, 10637.890, 172.704, 52527.366 21/05/20,16:51:00,12,09,1, 11.9,1,1, 11.950, 10637.861, 172.737, 52527.441 21/05/20,16:51:00,13,09,1, 11.9,1,1, 11.950, 10637.857, 172.736, 52527.446 21/05/20,16:51:00,14,09,1, 11.9,1,1, 11.950, 10637.854, 172.714, 52527.484 21/05/20,16:51:00,15,09,1, 11.9,1,1, 11.950, 10637.893, 172.706, 52527.437 21/05/20,16:51:00,16,09,1, 11.9,1,1, 11.950, 10637.897, 172.713, 52527.425 21/05/20,16:51:00,17,09,1, 11.9,1,1, 11.950, 10637.870, 172.724, 52527.465 21/05/20,16:51:00,18,09,1, 11.9,1,1, 11.950, 10637.875, 172.711, 52527.426 21/05/20,16:51:00,19,09,1, 11.9,1,1, 11.950, 10637.861, 172.719, 52527.422 21/05/20,16:51:01,00,09,1, 11.9,1,1, 11.950, 10637.860, 172.719, 52527.422 21/05/20,16:51:01,01,09,1, 11.9,1,1, 11.950, 10637.896, 172.746, 52527.447 21/05/20,16:51:01,02,09,1, 11.9,1,1, 11.950, 10637.902, 172.746, 52527.454 21/05/20,16:51:01,03,09,1, 11.9,1,1, 11.950, 10637.886, 172.759, 52527.474 21/05/20,16:51:01,04,09,1, 11.9,1,1, 11.950, 10637.894, 172.743, 52527.461 21/05/20,16:51:01,05,09,1, 11.9,1,1, 11.950, 10637.869, 172.740, 52527.467 21/05/20,16:51:01,06,09,1, 11.9,1,1, 11.950, 10637.862, 172.748, 52527.463 21/05/20,16:51:01,07,09,1, 11.9,1,1, 11.950, 10637.852, 172.743, 52527.457 21/05/20,16:51:01,08,09,1, 11.9,1,1, 11.950, 10637.860, 172.747, 52527.483 21/05/20,16:51:01,09,09,1, 11.9,1,1, 11.950, 10637.877, 172.740, 52527.485 21/05/20,16:51:01,10,09,1, 11.9,1,1, 11.950, 10637.871, 172.746, 52527.461 21/05/20,16:51:01,11,09,1, 11.9,1,1, 11.950, 10637.879, 172.734, 52527.428 21/05/20,16:51:01,12,09,1, 11.9,1,1, 11.950, 10637.881, 172.728, 52527.488 21/05/20,16:51:01,13,09,1, 11.9,1,1, 11.950, 10637.860, 172.758, 52527.758 21/05/20,16:51:01,14,09,1, 11.9,1,1, 11.950, 10637.885, 172.728, 52527.520 21/05/20,16:51:01,15,09,1, 11.9,1,1, 11.950, 10637.906, 172.739, 52527.505 21/05/20,16:51:01,16,09,1, 11.9,1,1, 11.950, 10637.867, 172.746, 52527.528 21/05/20,16:51:01,17,09,1, 11.9,1,1, 11.950, 10637.866, 172.714, 52527.481 21/05/20,16:51:01,18,09,1, 11.9,1,1, 11.950, 10637.841, 172.722, 52527.447 21/05/20,16:51:01,19,09,1, 11.9,1,1, 11.950, 10637.857, 172.735, 52527.488 21/05/20,16:51:02,00,09,1, 11.9,1,1, 11.951, 10637.852, 172.735, 52527.488 21/05/20,16:51:02,01,09,1, 11.9,1,1, 11.951, 10637.834, 172.761, 52527.498 21/05/20,16:51:02,02,09,1, 11.9,1,1, 11.951, 10637.839, 172.731, 52527.456 21/05/20,16:51:02,03,09,1, 11.9,1,1, 11.951, 10637.851, 172.721, 52527.458 21/05/20,16:51:02,04,09,1, 11.9,1,1, 11.951, 10637.839, 172.749, 52527.475 21/05/20,16:51:02,05,09,1, 11.9,1,1, 11.951, 10637.857, 172.757, 52527.465 21/05/20,16:51:02,06,09,1, 11.9,1,1, 11.951, 10637.846, 172.740, 52527.459 21/05/20,16:51:02,07,09,1, 11.9,1,1, 11.951, 10637.852, 172.726, 52527.479 21/05/20,16:51:02,08,09,1, 11.9,1,1, 11.951, 10637.883, 172.727, 52527.496 21/05/20,16:51:02,09,09,1, 11.9,1,1, 11.951, 10637.829, 172.742, 52527.580 21/05/20,16:51:02,10,09,1, 11.9,1,1, 11.951, 10637.853, 172.727, 52527.415 21/05/20,16:51:02,11,09,1, 11.9,1,1, 11.951, 10637.881, 172.751, 52527.506 21/05/20,16:51:02,12,09,1, 11.9,1,1, 11.951, 10637.849, 172.735, 52527.477 21/05/20,16:51:02,13,09,1, 11.9,1,1, 11.951, 10637.867, 172.719, 52527.469 21/05/20,16:51:02,14,09,1, 11.9,1,1, 11.951, 10637.846, 172.730, 52527.459 21/05/20,16:51:02,15,09,1, 11.9,1,1, 11.951, 10637.861, 172.725, 52527.493 21/05/20,16:51:02,16,09,1, 11.9,1,1, 11.951, 10637.861, 172.724, 52527.483 21/05/20,16:51:02,17,09,1, 11.9,1,1, 11.951, 10637.853, 172.725, 52527.478 21/05/20,16:51:02,18,09,1, 11.9,1,1, 11.951, 10637.860, 172.689, 52527.472 21/05/20,16:51:02,19,09,1, 11.9,1,1, 11.951, 10637.842, 172.708, 52527.492 21/05/20,16:51:03,00,09,1, 11.8,1,1, 11.949, 10637.835, 172.708, 52527.492 21/05/20,16:51:03,01,09,1, 11.8,1,1, 11.949, 10637.836, 172.726, 52527.473 21/05/20,16:51:03,02,09,1, 11.8,1,1, 11.949, 10637.845, 172.703, 52527.466 21/05/20,16:51:03,03,09,1, 11.8,1,1, 11.949, 10637.844, 172.710, 52527.482 21/05/20,16:51:03,04,09,1, 11.8,1,1, 11.949, 10637.839, 172.691, 52527.469 21/05/20,16:51:03,05,09,1, 11.8,1,1, 11.949, 10637.868, 172.704, 52527.482 21/05/20,16:51:03,06,09,1, 11.8,1,1, 11.949, 10637.851, 172.702, 52527.523 21/05/20,16:51:03,07,09,1, 11.8,1,1, 11.949, 10637.858, 172.702, 52527.481 21/05/20,16:51:03,08,09,1, 11.8,1,1, 11.949, 10637.859, 172.718, 52527.547 21/05/20,16:51:03,09,09,1, 11.8,1,1, 11.949, 10637.864, 172.679, 52527.468 21/05/20,16:51:03,10,09,1, 11.8,1,1, 11.949, 10637.874, 172.690, 52527.391 21/05/20,16:51:03,11,09,1, 11.8,1,1, 11.949, 10637.864, 172.699, 52527.488 21/05/20,16:51:03,12,09,1, 11.8,1,1, 11.949, 10637.830, 172.693, 52527.461 21/05/20,16:51:03,13,09,1, 11.8,1,1, 11.949, 10637.852, 172.705, 52527.458 21/05/20,16:51:03,14,09,1, 11.8,1,1, 11.949, 10637.840, 172.713, 52527.488 21/05/20,16:51:03,15,09,1, 11.8,1,1, 11.949, 10637.830, 172.688, 52527.479 21/05/20,16:51:03,16,09,1, 11.8,1,1, 11.949, 10637.833, 172.706, 52527.489 21/05/20,16:51:03,17,09,1, 11.8,1,1, 11.949, 10637.836, 172.708, 52527.502 21/05/20,16:51:03,18,09,1, 11.8,1,1, 11.949, 10637.841, 172.714, 52527.469 21/05/20,16:51:03,19,09,1, 11.8,1,1, 11.949, 10637.871, 172.709, 52527.520 21/05/20,16:51:04,00,09,1, 11.9,1,1, 11.949, 10637.869, 172.709, 52527.520 21/05/20,16:51:04,01,09,1, 11.9,1,1, 11.949, 10637.848, 172.711, 52527.509 21/05/20,16:51:04,02,09,1, 11.9,1,1, 11.949, 10637.845, 172.735, 52527.537 21/05/20,16:51:04,03,09,1, 11.9,1,1, 11.949, 10637.858, 172.732, 52527.505 21/05/20,16:51:04,04,09,1, 11.9,1,1, 11.949, 10637.813, 172.729, 52527.511 21/05/20,16:51:04,05,09,1, 11.9,1,1, 11.949, 10637.851, 172.728, 52527.510 21/05/20,16:51:04,06,09,1, 11.9,1,1, 11.949, 10637.835, 172.710, 52527.521 21/05/20,16:51:04,07,09,1, 11.9,1,1, 11.949, 10637.848, 172.728, 52527.511 21/05/20,16:51:04,08,09,1, 11.9,1,1, 11.949, 10637.843, 172.711, 52527.518 21/05/20,16:51:04,09,09,1, 11.9,1,1, 11.949, 10637.843, 172.718, 52527.481 21/05/20,16:51:04,10,09,1, 11.9,1,1, 11.949, 10637.832, 172.709, 52527.482 21/05/20,16:51:04,11,09,1, 11.9,1,1, 11.949, 10637.852, 172.741, 52527.519 21/05/20,16:51:04,12,09,1, 11.9,1,1, 11.949, 10637.845, 172.721, 52527.515 21/05/20,16:51:04,13,09,1, 11.9,1,1, 11.949, 10637.825, 172.730, 52527.491 21/05/20,16:51:04,14,09,1, 11.9,1,1, 11.949, 10637.821, 172.747, 52527.468 21/05/20,16:51:04,15,09,1, 11.9,1,1, 11.949, 10637.850, 172.744, 52527.476 21/05/20,16:51:04,16,09,1, 11.9,1,1, 11.949, 10637.840, 172.724, 52527.467 21/05/20,16:51:04,17,09,1, 11.9,1,1, 11.949, 10637.851, 172.726, 52527.515 21/05/20,16:51:04,18,09,1, 11.9,1,1, 11.949, 10637.829, 172.731, 52527.488 21/05/20,16:51:04,19,09,1, 11.9,1,1, 11.949, 10637.832, 172.740, 52527.503 21/05/20,16:51:05,00,09,1, 11.9,1,1, 11.947, 10637.827, 172.740, 52527.503 21/05/20,16:51:05,01,09,1, 11.9,1,1, 11.947, 10637.865, 172.709, 52527.516 21/05/20,16:51:05,02,09,1, 11.9,1,1, 11.947, 10637.859, 172.732, 52527.525 21/05/20,16:51:05,03,09,1, 11.9,1,1, 11.947, 10637.851, 172.704, 52527.463 21/05/20,16:51:05,04,09,1, 11.9,1,1, 11.947, 10637.823, 172.718, 52527.446 21/05/20,16:51:05,05,09,1, 11.9,1,1, 11.947, 10637.852, 172.711, 52527.447 21/05/20,16:51:05,06,09,1, 11.9,1,1, 11.947, 10637.848, 172.735, 52527.450 21/05/20,16:51:05,07,09,1, 11.9,1,1, 11.947, 10637.840, 172.685, 52527.451 21/05/20,16:51:05,08,09,1, 11.9,1,1, 11.947, 10637.878, 172.759, 52527.718 21/05/20,16:51:05,09,09,1, 11.9,1,1, 11.947, 10637.873, 172.704, 52527.391 21/05/20,16:51:05,10,09,1, 11.9,1,1, 11.947, 10637.856, 172.699, 52527.396 21/05/20,16:51:05,11,09,1, 11.9,1,1, 11.947, 10637.884, 172.710, 52527.425 21/05/20,16:51:05,12,09,1, 11.9,1,1, 11.947, 10637.854, 172.680, 52527.434 21/05/20,16:51:05,13,09,1, 11.9,1,1, 11.947, 10637.854, 172.747, 52527.453 21/05/20,16:51:05,14,09,1, 11.9,1,1, 11.947, 10637.874, 172.711, 52527.481 21/05/20,16:51:05,15,09,1, 11.9,1,1, 11.947, 10637.831, 172.743, 52527.517 21/05/20,16:51:05,16,09,1, 11.9,1,1, 11.947, 10637.857, 172.708, 52527.476 21/05/20,16:51:05,17,09,1, 11.9,1,1, 11.947, 10637.835, 172.702, 52527.453 21/05/20,16:51:05,18,09,1, 11.9,1,1, 11.947, 10637.828, 172.721, 52527.490 21/05/20,16:51:05,19,09,1, 11.9,1,1, 11.947, 10637.827, 172.709, 52527.446 21/05/20,16:51:06,00,09,1, 11.9,1,1, 11.950, 10637.827, 172.709, 52527.446 21/05/20,16:51:06,01,09,1, 11.9,1,1, 11.950, 10637.847, 172.714, 52527.466 21/05/20,16:51:06,02,09,1, 11.9,1,1, 11.950, 10637.848, 172.680, 52527.454 21/05/20,16:51:06,03,09,1, 11.9,1,1, 11.950, 10637.830, 172.732, 52527.489 21/05/20,16:51:06,04,09,1, 11.9,1,1, 11.950, 10637.834, 172.706, 52527.475 21/05/20,16:51:06,05,09,1, 11.9,1,1, 11.950, 10637.833, 172.705, 52527.487 21/05/20,16:51:06,06,09,1, 11.9,1,1, 11.950, 10637.821, 172.685, 52527.477 21/05/20,16:51:06,07,09,1, 11.9,1,1, 11.950, 10637.800, 172.680, 52527.445 21/05/20,16:51:06,08,09,1, 11.9,1,1, 11.950, 10637.815, 172.723, 52527.486 21/05/20,16:51:06,09,09,1, 11.9,1,1, 11.950, 10637.800, 172.695, 52527.454 21/05/20,16:51:06,10,09,1, 11.9,1,1, 11.950, 10637.850, 172.719, 52527.484 21/05/20,16:51:06,11,09,1, 11.9,1,1, 11.950, 10637.824, 172.729, 52527.462 21/05/20,16:51:06,12,09,1, 11.9,1,1, 11.950, 10637.840, 172.708, 52527.371 21/05/20,16:51:06,13,09,1, 11.9,1,1, 11.950, 10637.835, 172.720, 52527.554 21/05/20,16:51:06,14,09,1, 11.9,1,1, 11.950, 10637.834, 172.695, 52527.505 21/05/20,16:51:06,15,09,1, 11.9,1,1, 11.950, 10637.836, 172.725, 52527.517 21/05/20,16:51:06,16,09,1, 11.9,1,1, 11.950, 10637.841, 172.698, 52527.534 21/05/20,16:51:06,17,09,1, 11.9,1,1, 11.950, 10637.806, 172.705, 52527.514 21/05/20,16:51:06,18,09,1, 11.9,1,1, 11.950, 10637.821, 172.722, 52527.480 21/05/20,16:51:06,19,09,1, 11.9,1,1, 11.950, 10637.823, 172.700, 52527.445 21/05/20,16:51:07,00,09,1, 11.9,1,1, 11.946, 10637.819, 172.700, 52527.445 21/05/20,16:51:07,01,09,1, 11.9,1,1, 11.946, 10637.829, 172.682, 52527.505 21/05/20,16:51:07,02,09,1, 11.9,1,1, 11.946, 10637.825, 172.692, 52527.471 21/05/20,16:51:07,03,09,1, 11.9,1,1, 11.946, 10637.826, 172.705, 52527.506 21/05/20,16:51:07,04,09,1, 11.9,1,1, 11.946, 10637.808, 172.650, 52527.498 21/05/20,16:51:07,05,09,1, 11.9,1,1, 11.946, 10637.863, 172.688, 52527.512 21/05/20,16:51:07,06,09,1, 11.9,1,1, 11.946, 10637.815, 172.689, 52527.446 21/05/20,16:51:07,07,09,1, 11.9,1,1, 11.946, 10637.831, 172.691, 52527.455 21/05/20,16:51:07,08,09,1, 11.9,1,1, 11.946, 10637.838, 172.688, 52527.474 21/05/20,16:51:07,09,09,1, 11.9,1,1, 11.946, 10637.833, 172.682, 52527.473 21/05/20,16:51:07,10,09,1, 11.9,1,1, 11.946, 10637.837, 172.718, 52527.498 21/05/20,16:51:07,11,09,1, 11.9,1,1, 11.946, 10637.845, 172.680, 52527.512 21/05/20,16:51:07,12,09,1, 11.9,1,1, 11.946, 10637.845, 172.684, 52527.475 21/05/20,16:51:07,13,09,1, 11.9,1,1, 11.946, 10637.829, 172.692, 52527.484 21/05/20,16:51:07,14,09,1, 11.9,1,1, 11.946, 10637.813, 172.677, 52527.487 21/05/20,16:51:07,15,09,1, 11.9,1,1, 11.946, 10637.827, 172.697, 52527.550 21/05/20,16:51:07,16,09,1, 11.9,1,1, 11.946, 10637.827, 172.666, 52527.524 21/05/20,16:51:07,17,09,1, 11.9,1,1, 11.946, 10637.840, 172.688, 52527.496 21/05/20,16:51:07,18,09,1, 11.9,1,1, 11.946, 10637.823, 172.698, 52527.533 21/05/20,16:51:07,19,09,1, 11.9,1,1, 11.946, 10637.833, 172.646, 52527.523 21/05/20,16:51:08,00,09,1, 11.8,1,1, 11.951, 10637.827, 172.646, 52527.523 21/05/20,16:51:08,01,09,1, 11.8,1,1, 11.951, 10637.812, 172.663, 52527.495 21/05/20,16:51:08,02,09,1, 11.8,1,1, 11.951, 10637.870, 172.674, 52527.506 21/05/20,16:51:08,03,09,1, 11.8,1,1, 11.951, 10637.862, 172.666, 52527.502 21/05/20,16:51:08,04,09,1, 11.8,1,1, 11.951, 10637.827, 172.661, 52527.455 21/05/20,16:51:08,05,09,1, 11.8,1,1, 11.951, 10637.831, 172.711, 52527.512 21/05/20,16:51:08,06,09,1, 11.8,1,1, 11.951, 10637.846, 172.663, 52527.494 21/05/20,16:51:08,07,09,1, 11.8,1,1, 11.951, 10637.845, 172.688, 52527.469 21/05/20,16:51:08,08,09,1, 11.8,1,1, 11.951, 10637.865, 172.661, 52527.448 21/05/20,16:51:08,09,09,1, 11.8,1,1, 11.951, 10637.849, 172.645, 52527.472 21/05/20,16:51:08,10,09,1, 11.8,1,1, 11.951, 10637.856, 172.688, 52527.506 21/05/20,16:51:08,11,09,1, 11.8,1,1, 11.951, 10637.847, 172.656, 52527.494 21/05/20,16:51:08,12,09,1, 11.8,1,1, 11.951, 10637.851, 172.651, 52527.491 21/05/20,16:51:08,13,09,1, 11.8,1,1, 11.951, 10637.858, 172.666, 52527.516 21/05/20,16:51:08,14,09,1, 11.8,1,1, 11.951, 10637.853, 172.653, 52527.514 21/05/20,16:51:08,15,09,1, 11.8,1,1, 11.951, 10637.835, 172.661, 52527.513 21/05/20,16:51:08,16,09,1, 11.8,1,1, 11.951, 10637.843, 172.656, 52527.500 21/05/20,16:51:08,17,09,1, 11.8,1,1, 11.951, 10637.853, 172.659, 52527.492 21/05/20,16:51:08,18,09,1, 11.8,1,1, 11.951, 10637.869, 172.673, 52527.508 21/05/20,16:51:08,19,09,1, 11.8,1,1, 11.951, 10637.860, 172.646, 52527.478 21/05/20,16:51:09,00,10,1, 11.9,1,1, 11.949, 10637.852, 172.646, 52527.478 21/05/20,16:51:09,01,10,1, 11.9,1,1, 11.949, 10637.844, 172.656, 52527.530 21/05/20,16:51:09,02,10,1, 11.9,1,1, 11.949, 10637.860, 172.662, 52527.512 21/05/20,16:51:09,03,10,1, 11.9,1,1, 11.949, 10637.851, 172.639, 52527.479 21/05/20,16:51:09,04,10,1, 11.9,1,1, 11.949, 10637.844, 172.631, 52527.487 21/05/20,16:51:09,05,10,1, 11.9,1,1, 11.949, 10637.862, 172.638, 52527.539 21/05/20,16:51:09,06,10,1, 11.9,1,1, 11.949, 10637.852, 172.616, 52527.482 21/05/20,16:51:09,07,10,1, 11.9,1,1, 11.949, 10637.862, 172.628, 52527.512 21/05/20,16:51:09,08,10,1, 11.9,1,1, 11.949, 10637.855, 172.643, 52527.482 21/05/20,16:51:09,09,10,1, 11.9,1,1, 11.949, 10637.835, 172.613, 52527.517 21/05/20,16:51:09,10,10,1, 11.9,1,1, 11.949, 10637.858, 172.629, 52527.483 21/05/20,16:51:09,11,10,1, 11.9,1,1, 11.949, 10637.870, 172.630, 52527.492 21/05/20,16:51:09,12,10,1, 11.9,1,1, 11.949, 10637.849, 172.670, 52527.459 21/05/20,16:51:09,13,10,1, 11.9,1,1, 11.949, 10637.853, 172.633, 52527.527 21/05/20,16:51:09,14,10,1, 11.9,1,1, 11.949, 10637.853, 172.641, 52527.520 21/05/20,16:51:09,15,10,1, 11.9,1,1, 11.949, 10637.873, 172.636, 52527.511 21/05/20,16:51:09,16,10,1, 11.9,1,1, 11.949, 10637.861, 172.627, 52527.526 21/05/20,16:51:09,17,10,1, 11.9,1,1, 11.949, 10637.853, 172.639, 52527.504 21/05/20,16:51:09,18,10,1, 11.9,1,1, 11.949, 10637.850, 172.624, 52527.507 21/05/20,16:51:09,19,10,1, 11.9,1,1, 11.949, 10637.847, 172.618, 52527.527 21/05/20,16:51:10,00,09,1, 11.9,1,1, 11.950, 10637.844, 172.618, 52527.527 21/05/20,16:51:10,01,09,1, 11.9,1,1, 11.950, 10637.860, 172.603, 52527.500 21/05/20,16:51:10,02,09,1, 11.9,1,1, 11.950, 10637.837, 172.613, 52527.495 21/05/20,16:51:10,03,09,1, 11.9,1,1, 11.950, 10637.863, 172.596, 52527.489 21/05/20,16:51:10,04,09,1, 11.9,1,1, 11.950, 10637.865, 172.586, 52527.502 21/05/20,16:51:10,05,09,1, 11.9,1,1, 11.950, 10637.870, 172.601, 52527.509 21/05/20,16:51:10,06,09,1, 11.9,1,1, 11.950, 10637.849, 172.578, 52527.477 21/05/20,16:51:10,07,09,1, 11.9,1,1, 11.950, 10637.865, 172.605, 52527.496 21/05/20,16:51:10,08,09,1, 11.9,1,1, 11.950, 10637.839, 172.581, 52527.496 21/05/20,16:51:10,09,09,1, 11.9,1,1, 11.950, 10637.864, 172.602, 52527.500 21/05/20,16:51:10,10,09,1, 11.9,1,1, 11.950, 10637.848, 172.621, 52527.652 21/05/20,16:51:10,11,09,1, 11.9,1,1, 11.950, 10637.914, 172.604, 52527.619 21/05/20,16:51:10,12,09,1, 11.9,1,1, 11.950, 10637.863, 172.622, 52527.456 21/05/20,16:51:10,13,09,1, 11.9,1,1, 11.950, 10637.876, 172.596, 52527.505 21/05/20,16:51:10,14,09,1, 11.9,1,1, 11.950, 10637.884, 172.593, 52527.476 21/05/20,16:51:10,15,09,1, 11.9,1,1, 11.950, 10637.885, 172.597, 52527.486 21/05/20,16:51:10,16,09,1, 11.9,1,1, 11.950, 10637.881, 172.588, 52527.498 21/05/20,16:51:10,17,09,1, 11.9,1,1, 11.950, 10637.899, 172.606, 52527.492 21/05/20,16:51:10,18,09,1, 11.9,1,1, 11.950, 10637.863, 172.609, 52527.455 21/05/20,16:51:10,19,09,1, 11.9,1,1, 11.950, 10637.866, 172.593, 52527.492 21/05/20,16:51:11,00,09,1, 11.9,1,1, 11.950, 10637.860, 172.593, 52527.492 21/05/20,16:51:11,01,09,1, 11.9,1,1, 11.950, 10637.868, 172.603, 52527.483 21/05/20,16:51:11,02,09,1, 11.9,1,1, 11.950, 10637.878, 172.611, 52527.515 21/05/20,16:51:11,03,09,1, 11.9,1,1, 11.950, 10637.862, 172.586, 52527.499 21/05/20,16:51:11,04,09,1, 11.9,1,1, 11.950, 10637.863, 172.604, 52527.450 21/05/20,16:51:11,05,09,1, 11.9,1,1, 11.950, 10637.871, 172.594, 52527.486 21/05/20,16:51:11,06,09,1, 11.9,1,1, 11.950, 10637.868, 172.580, 52527.500 21/05/20,16:51:11,07,09,1, 11.9,1,1, 11.950, 10637.888, 172.600, 52527.515 21/05/20,16:51:11,08,09,1, 11.9,1,1, 11.950, 10637.854, 172.589, 52527.636 21/05/20,16:51:11,09,09,1, 11.9,1,1, 11.950, 10637.904, 172.575, 52527.430 21/05/20,16:51:11,10,09,1, 11.9,1,1, 11.950, 10637.925, 172.624, 52527.431 21/05/20,16:51:11,11,09,1, 11.9,1,1, 11.950, 10637.879, 172.552, 52527.472 21/05/20,16:51:11,12,09,1, 11.9,1,1, 11.950, 10637.888, 172.591, 52527.481 21/05/20,16:51:11,13,09,1, 11.9,1,1, 11.950, 10637.899, 172.562, 52527.493 21/05/20,16:51:11,14,09,1, 11.9,1,1, 11.950, 10637.894, 172.577, 52527.497 21/05/20,16:51:11,15,09,1, 11.9,1,1, 11.950, 10637.892, 172.569, 52527.517 21/05/20,16:51:11,16,09,1, 11.9,1,1, 11.950, 10637.871, 172.553, 52527.467 21/05/20,16:51:11,17,09,1, 11.9,1,1, 11.950, 10637.899, 172.579, 52527.526 21/05/20,16:51:11,18,09,1, 11.9,1,1, 11.950, 10637.875, 172.567, 52527.503 21/05/20,16:51:11,19,09,1, 11.9,1,1, 11.950, 10637.893, 172.575, 52527.465 21/05/20,16:51:12,00,09,1, 11.9,1,1, 11.948, 10637.885, 172.575, 52527.465 21/05/20,16:51:12,01,09,1, 11.9,1,1, 11.948, 10637.878, 172.571, 52527.434 21/05/20,16:51:12,02,09,1, 11.9,1,1, 11.948, 10637.911, 172.565, 52527.409 21/05/20,16:51:12,03,09,1, 11.9,1,1, 11.948, 10637.874, 172.571, 52527.573 21/05/20,16:51:12,04,09,1, 11.9,1,1, 11.948, 10637.868, 172.583, 52527.541 21/05/20,16:51:12,05,09,1, 11.9,1,1, 11.948, 10637.906, 172.585, 52527.539 21/05/20,16:51:12,06,09,1, 11.9,1,1, 11.948, 10637.889, 172.553, 52527.524 21/05/20,16:51:12,07,09,1, 11.9,1,1, 11.948, 10637.888, 172.585, 52527.514 21/05/20,16:51:12,08,09,1, 11.9,1,1, 11.948, 10637.914, 172.538, 52527.468 21/05/20,16:51:12,09,09,1, 11.9,1,1, 11.948, 10637.915, 172.534, 52527.459 21/05/20,16:51:12,10,09,1, 11.9,1,1, 11.948, 10637.910, 172.549, 52527.503 21/05/20,16:51:12,11,09,1, 11.9,1,1, 11.948, 10637.904, 172.536, 52527.449 21/05/20,16:51:12,12,09,1, 11.9,1,1, 11.948, 10637.940, 172.556, 52527.533 21/05/20,16:51:12,13,09,1, 11.9,1,1, 11.948, 10637.931, 172.530, 52527.501 21/05/20,16:51:12,14,09,1, 11.9,1,1, 11.948, 10637.907, 172.542, 52527.431 21/05/20,16:51:12,15,09,1, 11.9,1,1, 11.948, 10637.919, 172.548, 52527.492 21/05/20,16:51:12,16,09,1, 11.9,1,1, 11.948, 10637.902, 172.513, 52527.482 21/05/20,16:51:12,17,09,1, 11.9,1,1, 11.948, 10637.930, 172.559, 52527.509 21/05/20,16:51:12,18,09,1, 11.9,1,1, 11.948, 10637.918, 172.532, 52527.469 21/05/20,16:51:12,19,09,1, 11.9,1,1, 11.948, 10637.935, 172.527, 52527.475 21/05/20,16:51:13,00,09,1, 11.9,1,1, 11.949, 10637.927, 172.527, 52527.475 21/05/20,16:51:13,01,09,1, 11.9,1,1, 11.949, 10637.935, 172.502, 52527.480 21/05/20,16:51:13,02,09,1, 11.9,1,1, 11.949, 10637.919, 172.540, 52527.480 21/05/20,16:51:13,03,09,1, 11.9,1,1, 11.949, 10637.937, 172.502, 52527.461 21/05/20,16:51:13,04,09,1, 11.9,1,1, 11.949, 10637.938, 172.539, 52527.492 21/05/20,16:51:13,05,09,1, 11.9,1,1, 11.949, 10637.925, 172.493, 52527.485 21/05/20,16:51:13,06,09,1, 11.9,1,1, 11.949, 10637.933, 172.537, 52527.496 21/05/20,16:51:13,07,09,1, 11.9,1,1, 11.949, 10637.929, 172.541, 52527.525 21/05/20,16:51:13,08,09,1, 11.9,1,1, 11.949, 10637.914, 172.513, 52527.503 21/05/20,16:51:13,09,09,1, 11.9,1,1, 11.949, 10637.919, 172.545, 52527.483 21/05/20,16:51:13,10,09,1, 11.9,1,1, 11.949, 10637.925, 172.547, 52527.515 21/05/20,16:51:13,11,09,1, 11.9,1,1, 11.949, 10637.923, 172.544, 52527.488 21/05/20,16:51:13,12,09,1, 11.9,1,1, 11.949, 10637.933, 172.523, 52527.499 21/05/20,16:51:13,13,09,1, 11.9,1,1, 11.949, 10637.927, 172.522, 52527.487 21/05/20,16:51:13,14,09,1, 11.9,1,1, 11.949, 10637.927, 172.546, 52527.498 21/05/20,16:51:13,15,09,1, 11.9,1,1, 11.949, 10637.923, 172.516, 52527.477 21/05/20,16:51:13,16,09,1, 11.9,1,1, 11.949, 10637.918, 172.523, 52527.479 21/05/20,16:51:13,17,09,1, 11.9,1,1, 11.949, 10637.926, 172.526, 52527.520 21/05/20,16:51:13,18,09,1, 11.9,1,1, 11.949, 10637.907, 172.496, 52527.476 21/05/20,16:51:13,19,09,1, 11.9,1,1, 11.949, 10637.892, 172.535, 52527.531 21/05/20,16:51:14,00,09,1, 11.9,1,1, 11.949, 10637.885, 172.535, 52527.531 21/05/20,16:51:14,01,09,1, 11.9,1,1, 11.949, 10637.939, 172.524, 52527.532 21/05/20,16:51:14,02,09,1, 11.9,1,1, 11.949, 10637.912, 172.522, 52527.507 21/05/20,16:51:14,03,09,1, 11.9,1,1, 11.949, 10637.929, 172.503, 52527.509 21/05/20,16:51:14,04,09,1, 11.9,1,1, 11.949, 10637.922, 172.527, 52527.519 21/05/20,16:51:14,05,09,1, 11.9,1,1, 11.949, 10637.920, 172.511, 52527.551 21/05/20,16:51:14,06,09,1, 11.9,1,1, 11.949, 10637.919, 172.502, 52527.512 21/05/20,16:51:14,07,09,1, 11.9,1,1, 11.949, 10637.934, 172.531, 52527.508 21/05/20,16:51:14,08,09,1, 11.9,1,1, 11.949, 10637.913, 172.531, 52527.480 21/05/20,16:51:14,09,09,1, 11.9,1,1, 11.949, 10637.941, 172.519, 52527.476 21/05/20,16:51:14,10,09,1, 11.9,1,1, 11.949, 10637.938, 172.529, 52527.505 21/05/20,16:51:14,11,09,1, 11.9,1,1, 11.949, 10637.933, 172.510, 52527.495 21/05/20,16:51:14,12,09,1, 11.9,1,1, 11.949, 10637.937, 172.525, 52527.504 21/05/20,16:51:14,13,09,1, 11.9,1,1, 11.949, 10637.909, 172.502, 52527.483 21/05/20,16:51:14,14,09,1, 11.9,1,1, 11.949, 10637.950, 172.521, 52527.497 21/05/20,16:51:14,15,09,1, 11.9,1,1, 11.949, 10637.957, 172.503, 52527.474 21/05/20,16:51:14,16,09,1, 11.9,1,1, 11.949, 10637.945, 172.507, 52527.475 21/05/20,16:51:14,17,09,1, 11.9,1,1, 11.949, 10637.948, 172.501, 52527.526 21/05/20,16:51:14,18,09,1, 11.9,1,1, 11.949, 10637.941, 172.516, 52527.522 21/05/20,16:51:14,19,09,1, 11.9,1,1, 11.949, 10637.949, 172.531, 52527.519 21/05/20,16:51:15,00,09,1, 11.9,1,1, 11.950, 10637.944, 172.531, 52527.519 21/05/20,16:51:15,01,09,1, 11.9,1,1, 11.950, 10637.921, 172.504, 52527.504 21/05/20,16:51:15,02,09,1, 11.9,1,1, 11.950, 10637.974, 172.532, 52527.532 21/05/20,16:51:15,03,09,1, 11.9,1,1, 11.950, 10637.908, 172.501, 52527.493 21/05/20,16:51:15,04,09,1, 11.9,1,1, 11.950, 10637.940, 172.533, 52527.539 21/05/20,16:51:15,05,09,1, 11.9,1,1, 11.950, 10637.941, 172.508, 52527.512 21/05/20,16:51:15,06,09,1, 11.9,1,1, 11.950, 10637.930, 172.502, 52527.502 21/05/20,16:51:15,07,09,1, 11.9,1,1, 11.950, 10637.946, 172.522, 52527.531 21/05/20,16:51:15,08,09,1, 11.9,1,1, 11.950, 10637.936, 172.503, 52527.513 21/05/20,16:51:15,09,09,1, 11.9,1,1, 11.950, 10637.944, 172.554, 52527.539 21/05/20,16:51:15,10,09,1, 11.9,1,1, 11.950, 10637.931, 172.521, 52527.517 21/05/20,16:51:15,11,09,1, 11.9,1,1, 11.950, 10637.936, 172.479, 52527.350 21/05/20,16:51:15,12,09,1, 11.9,1,1, 11.950, 10637.989, 172.501, 52527.604 21/05/20,16:51:15,13,09,1, 11.9,1,1, 11.950, 10637.952, 172.484, 52527.501 21/05/20,16:51:15,14,09,1, 11.9,1,1, 11.950, 10637.955, 172.496, 52527.497 21/05/20,16:51:15,15,09,1, 11.9,1,1, 11.950, 10637.983, 172.492, 52527.658 21/05/20,16:51:15,16,09,1, 11.9,1,1, 11.950, 10637.946, 172.504, 52527.472 21/05/20,16:51:15,17,09,1, 11.9,1,1, 11.950, 10637.944, 172.512, 52527.580 21/05/20,16:51:15,18,09,1, 11.9,1,1, 11.950, 10637.937, 172.508, 52527.521 21/05/20,16:51:15,19,09,1, 11.9,1,1, 11.950, 10637.960, 172.519, 52527.515 21/05/20,16:51:16,00,09,1, 11.9,1,1, 11.949, 10637.952, 172.519, 52527.515 21/05/20,16:51:16,01,09,1, 11.9,1,1, 11.949, 10637.939, 172.490, 52527.473 21/05/20,16:51:16,02,09,1, 11.9,1,1, 11.949, 10637.947, 172.488, 52527.522 21/05/20,16:51:16,03,09,1, 11.9,1,1, 11.949, 10637.950, 172.491, 52527.509 21/05/20,16:51:16,04,09,1, 11.9,1,1, 11.949, 10637.974, 172.520, 52527.514 21/05/20,16:51:16,05,09,1, 11.9,1,1, 11.949, 10637.989, 172.505, 52527.502 21/05/20,16:51:16,06,09,1, 11.9,1,1, 11.949, 10637.979, 172.502, 52527.505 21/05/20,16:51:16,07,09,1, 11.9,1,1, 11.949, 10637.974, 172.509, 52527.509 21/05/20,16:51:16,08,09,1, 11.9,1,1, 11.949, 10637.990, 172.509, 52527.502 21/05/20,16:51:16,09,09,1, 11.9,1,1, 11.949, 10637.990, 172.520, 52527.503 21/05/20,16:51:16,10,09,1, 11.9,1,1, 11.949, 10637.975, 172.470, 52527.504 21/05/20,16:51:16,11,09,1, 11.9,1,1, 11.949, 10637.979, 172.508, 52527.526 21/05/20,16:51:16,12,09,1, 11.9,1,1, 11.949, 10637.994, 172.490, 52527.515 21/05/20,16:51:16,13,09,1, 11.9,1,1, 11.949, 10637.983, 172.462, 52527.515 21/05/20,16:51:16,14,09,1, 11.9,1,1, 11.949, 10637.986, 172.503, 52527.515 21/05/20,16:51:16,15,09,1, 11.9,1,1, 11.949, 10637.981, 172.467, 52527.521 21/05/20,16:51:16,16,09,1, 11.9,1,1, 11.949, 10637.979, 172.503, 52527.501 21/05/20,16:51:16,17,09,1, 11.9,1,1, 11.949, 10637.995, 172.473, 52527.544 21/05/20,16:51:16,18,09,1, 11.9,1,1, 11.949, 10638.000, 172.473, 52527.512 21/05/20,16:51:16,19,09,1, 11.9,1,1, 11.949, 10637.986, 172.489, 52527.542 21/05/20,16:51:17,00,09,1, 11.8,1,1, 11.949, 10637.985, 172.489, 52527.542 21/05/20,16:51:17,01,09,1, 11.8,1,1, 11.949, 10638.002, 172.502, 52527.542 21/05/20,16:51:17,02,09,1, 11.8,1,1, 11.949, 10638.004, 172.469, 52527.590 21/05/20,16:51:17,03,09,1, 11.8,1,1, 11.949, 10637.970, 172.456, 52527.413 21/05/20,16:51:17,04,09,1, 11.8,1,1, 11.949, 10638.020, 172.486, 52527.493 21/05/20,16:51:17,05,09,1, 11.8,1,1, 11.949, 10637.967, 172.444, 52527.540 21/05/20,16:51:17,06,09,1, 11.8,1,1, 11.949, 10637.996, 172.485, 52527.590 21/05/20,16:51:17,07,09,1, 11.8,1,1, 11.949, 10638.000, 172.467, 52527.531 21/05/20,16:51:17,08,09,1, 11.8,1,1, 11.949, 10637.989, 172.465, 52527.538 21/05/20,16:51:17,09,09,1, 11.8,1,1, 11.949, 10637.999, 172.539, 52527.535 21/05/20,16:51:17,10,09,1, 11.8,1,1, 11.949, 10638.012, 172.461, 52527.547 21/05/20,16:51:17,11,09,1, 11.8,1,1, 11.949, 10638.030, 172.492, 52527.531 21/05/20,16:51:17,12,09,1, 11.8,1,1, 11.949, 10638.013, 172.462, 52527.513 21/05/20,16:51:17,13,09,1, 11.8,1,1, 11.949, 10637.983, 172.456, 52527.504 21/05/20,16:51:17,14,09,1, 11.8,1,1, 11.949, 10638.006, 172.490, 52527.516 21/05/20,16:51:17,15,09,1, 11.8,1,1, 11.949, 10637.981, 172.463, 52527.538 21/05/20,16:51:17,16,09,1, 11.8,1,1, 11.949, 10638.034, 172.468, 52527.536 21/05/20,16:51:17,17,09,1, 11.8,1,1, 11.949, 10638.000, 172.467, 52527.520 21/05/20,16:51:17,18,09,1, 11.8,1,1, 11.949, 10638.018, 172.473, 52527.518 21/05/20,16:51:17,19,09,1, 11.8,1,1, 11.949, 10638.031, 172.497, 52527.530 21/05/20,16:51:18,00,09,1, 11.9,1,1, 11.949, 10638.027, 172.497, 52527.530 21/05/20,16:51:18,01,09,1, 11.9,1,1, 11.949, 10638.020, 172.492, 52527.534 21/05/20,16:51:18,02,09,1, 11.9,1,1, 11.949, 10638.025, 172.466, 52527.519 21/05/20,16:51:18,03,09,1, 11.9,1,1, 11.949, 10638.002, 172.468, 52527.518 21/05/20,16:51:18,04,09,1, 11.9,1,1, 11.949, 10638.024, 172.450, 52527.546 21/05/20,16:51:18,05,09,1, 11.9,1,1, 11.949, 10638.020, 172.440, 52527.525 21/05/20,16:51:18,06,09,1, 11.9,1,1, 11.949, 10638.033, 172.481, 52527.561 21/05/20,16:51:18,07,09,1, 11.9,1,1, 11.949, 10638.008, 172.458, 52527.547 21/05/20,16:51:18,08,09,1, 11.9,1,1, 11.949, 10638.024, 172.446, 52527.556 21/05/20,16:51:18,09,09,1, 11.9,1,1, 11.949, 10638.035, 172.456, 52527.571 21/05/20,16:51:18,10,09,1, 11.9,1,1, 11.949, 10638.023, 172.429, 52527.549 21/05/20,16:51:18,11,09,1, 11.9,1,1, 11.949, 10638.027, 172.449, 52527.544 21/05/20,16:51:18,12,09,1, 11.9,1,1, 11.949, 10638.023, 172.484, 52527.872 21/05/20,16:51:18,13,09,1, 11.9,1,1, 11.949, 10638.082, 172.473, 52527.539 21/05/20,16:51:18,14,09,1, 11.9,1,1, 11.949, 10638.070, 172.469, 52527.512 21/05/20,16:51:18,15,09,1, 11.9,1,1, 11.949, 10638.066, 172.440, 52527.510 21/05/20,16:51:18,16,09,1, 11.9,1,1, 11.949, 10638.062, 172.461, 52527.532 21/05/20,16:51:18,17,09,1, 11.9,1,1, 11.949, 10638.044, 172.440, 52527.535 21/05/20,16:51:18,18,09,1, 11.9,1,1, 11.949, 10638.047, 172.459, 52527.546 21/05/20,16:51:18,19,09,1, 11.9,1,1, 11.949, 10638.046, 172.443, 52527.517 21/05/20,16:51:19,00,09,1, 11.9,1,1, 11.948, 10638.044, 172.443, 52527.517 21/05/20,16:51:19,01,09,1, 11.9,1,1, 11.948, 10638.063, 172.470, 52527.544 21/05/20,16:51:19,02,09,1, 11.9,1,1, 11.948, 10638.075, 172.446, 52527.527 21/05/20,16:51:19,03,09,1, 11.9,1,1, 11.948, 10638.048, 172.480, 52527.556 21/05/20,16:51:19,04,09,1, 11.9,1,1, 11.948, 10638.082, 172.460, 52527.565 21/05/20,16:51:19,05,09,1, 11.9,1,1, 11.948, 10638.065, 172.438, 52527.547 21/05/20,16:51:19,06,09,1, 11.9,1,1, 11.948, 10638.085, 172.458, 52527.575 21/05/20,16:51:19,07,09,1, 11.9,1,1, 11.948, 10638.081, 172.430, 52527.590 21/05/20,16:51:19,08,09,1, 11.9,1,1, 11.948, 10638.082, 172.460, 52527.572 21/05/20,16:51:19,09,09,1, 11.9,1,1, 11.948, 10638.072, 172.441, 52527.538 21/05/20,16:51:19,10,09,1, 11.9,1,1, 11.948, 10638.064, 172.446, 52527.540 21/05/20,16:51:19,11,09,1, 11.9,1,1, 11.948, 10638.082, 172.460, 52527.606 21/05/20,16:51:19,12,09,1, 11.9,1,1, 11.948, 10638.069, 172.451, 52527.573 21/05/20,16:51:19,13,09,1, 11.9,1,1, 11.948, 10638.105, 172.448, 52527.586 21/05/20,16:51:19,14,09,1, 11.9,1,1, 11.948, 10638.096, 172.451, 52527.575 21/05/20,16:51:19,15,09,1, 11.9,1,1, 11.948, 10638.075, 172.433, 52527.571 21/05/20,16:51:19,16,09,1, 11.9,1,1, 11.948, 10638.083, 172.458, 52527.606 21/05/20,16:51:19,17,09,1, 11.9,1,1, 11.948, 10638.090, 172.429, 52527.580 21/05/20,16:51:19,18,09,1, 11.9,1,1, 11.948, 10638.110, 172.448, 52527.576 21/05/20,16:51:19,19,09,1, 11.9,1,1, 11.948, 10638.089, 172.462, 52527.579 21/05/20,16:51:20,00,09,1, 11.9,1,1, 11.949, 10638.086, 172.462, 52527.579 21/05/20,16:51:20,01,09,1, 11.9,1,1, 11.949, 10638.099, 172.453, 52527.580 21/05/20,16:51:20,02,09,1, 11.9,1,1, 11.949, 10638.082, 172.440, 52527.536 21/05/20,16:51:20,03,09,1, 11.9,1,1, 11.949, 10638.117, 172.450, 52527.602 21/05/20,16:51:20,04,09,1, 11.9,1,1, 11.949, 10638.088, 172.432, 52527.552 21/05/20,16:51:20,05,09,1, 11.9,1,1, 11.949, 10638.091, 172.434, 52527.538 21/05/20,16:51:20,06,09,1, 11.9,1,1, 11.949, 10638.107, 172.439, 52527.574 21/05/20,16:51:20,07,09,1, 11.9,1,1, 11.949, 10638.085, 172.397, 52527.546 21/05/20,16:51:20,08,09,1, 11.9,1,1, 11.949, 10638.112, 172.449, 52527.551 21/05/20,16:51:20,09,09,1, 11.9,1,1, 11.949, 10638.117, 172.424, 52527.575 21/05/20,16:51:20,10,09,1, 11.9,1,1, 11.949, 10638.107, 172.439, 52527.545 21/05/20,16:51:20,11,09,1, 11.9,1,1, 11.949, 10638.105, 172.440, 52527.550 21/05/20,16:51:20,12,09,1, 11.9,1,1, 11.949, 10638.108, 172.430, 52527.503 21/05/20,16:51:20,13,09,1, 11.9,1,1, 11.949, 10638.099, 172.465, 52527.529 21/05/20,16:51:20,14,09,1, 11.9,1,1, 11.949, 10638.116, 172.431, 52527.548 21/05/20,16:51:20,15,09,1, 11.9,1,1, 11.949, 10638.111, 172.449, 52527.556 21/05/20,16:51:20,16,09,1, 11.9,1,1, 11.949, 10638.100, 172.444, 52527.604 21/05/20,16:51:20,17,09,1, 11.9,1,1, 11.949, 10638.113, 172.429, 52527.572 21/05/20,16:51:20,18,09,1, 11.9,1,1, 11.949, 10638.131, 172.456, 52527.565 21/05/20,16:51:20,19,09,1, 11.9,1,1, 11.949, 10638.103, 172.420, 52527.590 21/05/20,16:51:21,00,09,1, 11.8,1,1, 11.950, 10638.102, 172.420, 52527.590 21/05/20,16:51:21,01,09,1, 11.8,1,1, 11.950, 10638.145, 172.435, 52527.581 21/05/20,16:51:21,02,09,1, 11.8,1,1, 11.950, 10638.108, 172.429, 52527.568 21/05/20,16:51:21,03,09,1, 11.8,1,1, 11.950, 10638.129, 172.438, 52527.596 21/05/20,16:51:21,04,09,1, 11.8,1,1, 11.950, 10638.133, 172.424, 52527.600 21/05/20,16:51:21,05,09,1, 11.8,1,1, 11.950, 10638.127, 172.431, 52527.605 21/05/20,16:51:21,06,09,1, 11.8,1,1, 11.950, 10638.139, 172.420, 52527.594 21/05/20,16:51:21,07,09,1, 11.8,1,1, 11.950, 10638.119, 172.422, 52527.567 21/05/20,16:51:21,08,09,1, 11.8,1,1, 11.950, 10638.135, 172.434, 52527.607 21/05/20,16:51:21,09,09,1, 11.8,1,1, 11.950, 10638.148, 172.417, 52527.598 21/05/20,16:51:21,10,09,1, 11.8,1,1, 11.950, 10638.155, 172.412, 52527.605 21/05/20,16:51:21,11,09,1, 11.8,1,1, 11.950, 10638.151, 172.428, 52527.604 21/05/20,16:51:21,12,09,1, 11.8,1,1, 11.950, 10638.155, 172.425, 52527.596 21/05/20,16:51:21,13,09,1, 11.8,1,1, 11.950, 10638.152, 172.426, 52527.623 21/05/20,16:51:21,14,09,1, 11.8,1,1, 11.950, 10638.130, 172.409, 52527.551 21/05/20,16:51:21,15,09,1, 11.8,1,1, 11.950, 10638.175, 172.422, 52527.503 21/05/20,16:51:21,16,09,1, 11.8,1,1, 11.950, 10638.158, 172.422, 52527.602 21/05/20,16:51:21,17,09,1, 11.8,1,1, 11.950, 10638.154, 172.390, 52527.583 21/05/20,16:51:21,18,09,1, 11.8,1,1, 11.950, 10638.170, 172.443, 52527.593 21/05/20,16:51:21,19,09,1, 11.8,1,1, 11.950, 10638.184, 172.410, 52527.575 21/05/20,16:51:22,00,09,1, 11.8,1,1, 11.949, 10638.177, 172.410, 52527.575 21/05/20,16:51:22,01,09,1, 11.8,1,1, 11.949, 10638.173, 172.412, 52527.600 21/05/20,16:51:22,02,09,1, 11.8,1,1, 11.949, 10638.167, 172.404, 52527.520 21/05/20,16:51:22,03,09,1, 11.8,1,1, 11.949, 10638.182, 172.440, 52527.595 21/05/20,16:51:22,04,09,1, 11.8,1,1, 11.949, 10638.170, 172.423, 52527.571 21/05/20,16:51:22,05,09,1, 11.8,1,1, 11.949, 10638.173, 172.443, 52527.573 21/05/20,16:51:22,06,09,1, 11.8,1,1, 11.949, 10638.194, 172.411, 52527.597 21/05/20,16:51:22,07,09,1, 11.8,1,1, 11.949, 10638.200, 172.409, 52527.604 21/05/20,16:51:22,08,09,1, 11.8,1,1, 11.949, 10638.212, 172.437, 52527.613 21/05/20,16:51:22,09,09,1, 11.8,1,1, 11.949, 10638.204, 172.429, 52527.591 21/05/20,16:51:22,10,09,1, 11.8,1,1, 11.949, 10638.218, 172.421, 52527.587 21/05/20,16:51:22,11,09,1, 11.8,1,1, 11.949, 10638.218, 172.427, 52527.606 21/05/20,16:51:22,12,09,1, 11.8,1,1, 11.949, 10638.197, 172.394, 52527.615 21/05/20,16:51:22,13,09,1, 11.8,1,1, 11.949, 10638.226, 172.446, 52527.640 21/05/20,16:51:22,14,09,1, 11.8,1,1, 11.949, 10638.206, 172.397, 52527.575 21/05/20,16:51:22,15,09,1, 11.8,1,1, 11.949, 10638.189, 172.426, 52527.592 21/05/20,16:51:22,16,09,1, 11.8,1,1, 11.949, 10638.215, 172.406, 52527.433 21/05/20,16:51:22,17,09,1, 11.8,1,1, 11.949, 10638.233, 172.404, 52527.692 21/05/20,16:51:22,18,09,1, 11.8,1,1, 11.949, 10638.215, 172.449, 52527.672 21/05/20,16:51:22,19,09,1, 11.8,1,1, 11.949, 10638.207, 172.420, 52527.617 21/05/20,16:51:23,00,09,1, 11.9,1,1, 11.950, 10638.202, 172.420, 52527.617 21/05/20,16:51:23,01,09,1, 11.9,1,1, 11.950, 10638.237, 172.425, 52527.585 21/05/20,16:51:23,02,09,1, 11.9,1,1, 11.950, 10638.208, 172.416, 52527.607 21/05/20,16:51:23,03,09,1, 11.9,1,1, 11.950, 10638.246, 172.411, 52527.633 21/05/20,16:51:23,04,09,1, 11.9,1,1, 11.950, 10638.228, 172.398, 52527.582 21/05/20,16:51:23,05,09,1, 11.9,1,1, 11.950, 10638.229, 172.449, 52527.610 21/05/20,16:51:23,06,09,1, 11.9,1,1, 11.950, 10638.237, 172.419, 52527.606 21/05/20,16:51:23,07,09,1, 11.9,1,1, 11.950, 10638.236, 172.410, 52527.662 21/05/20,16:51:23,08,09,1, 11.9,1,1, 11.950, 10638.244, 172.419, 52527.653 21/05/20,16:51:23,09,09,1, 11.9,1,1, 11.950, 10638.250, 172.368, 52527.573 21/05/20,16:51:23,10,09,1, 11.9,1,1, 11.950, 10638.245, 172.432, 52527.629 21/05/20,16:51:23,11,09,1, 11.9,1,1, 11.950, 10638.259, 172.397, 52527.618 21/05/20,16:51:23,12,09,1, 11.9,1,1, 11.950, 10638.257, 172.406, 52527.610 21/05/20,16:51:23,13,09,1, 11.9,1,1, 11.950, 10638.260, 172.429, 52527.613 21/05/20,16:51:23,14,09,1, 11.9,1,1, 11.950, 10638.242, 172.399, 52527.591 21/05/20,16:51:23,15,09,1, 11.9,1,1, 11.950, 10638.271, 172.423, 52527.643 21/05/20,16:51:23,16,09,1, 11.9,1,1, 11.950, 10638.264, 172.422, 52527.606 21/05/20,16:51:23,17,09,1, 11.9,1,1, 11.950, 10638.248, 172.410, 52527.575 21/05/20,16:51:23,18,09,1, 11.9,1,1, 11.950, 10638.264, 172.407, 52527.612 21/05/20,16:51:23,19,09,1, 11.9,1,1, 11.950, 10638.247, 172.412, 52527.588 21/05/20,16:51:24,00,09,1, 11.9,1,1, 11.949, 10638.244, 172.412, 52527.588 21/05/20,16:51:24,01,09,1, 11.9,1,1, 11.949, 10638.285, 172.400, 52527.580 21/05/20,16:51:24,02,09,1, 11.9,1,1, 11.949, 10638.307, 172.390, 52527.578 21/05/20,16:51:24,03,09,1, 11.9,1,1, 11.949, 10638.276, 172.416, 52527.620 21/05/20,16:51:24,04,09,1, 11.9,1,1, 11.949, 10638.254, 172.389, 52527.620 21/05/20,16:51:24,05,09,1, 11.9,1,1, 11.949, 10638.293, 172.428, 52527.640 21/05/20,16:51:24,06,09,1, 11.9,1,1, 11.949, 10638.302, 172.400, 52527.626 21/05/20,16:51:24,07,09,1, 11.9,1,1, 11.949, 10638.295, 172.415, 52527.633 21/05/20,16:51:24,08,09,1, 11.9,1,1, 11.949, 10638.296, 172.425, 52527.616 21/05/20,16:51:24,09,09,1, 11.9,1,1, 11.949, 10638.303, 172.396, 52527.619 21/05/20,16:51:24,10,09,1, 11.9,1,1, 11.949, 10638.283, 172.402, 52527.621 21/05/20,16:51:24,11,09,1, 11.9,1,1, 11.949, 10638.310, 172.386, 52527.612 21/05/20,16:51:24,12,09,1, 11.9,1,1, 11.949, 10638.310, 172.411, 52527.620 21/05/20,16:51:24,13,09,1, 11.9,1,1, 11.949, 10638.315, 172.407, 52527.627 21/05/20,16:51:24,14,09,1, 11.9,1,1, 11.949, 10638.311, 172.373, 52527.614 21/05/20,16:51:24,15,09,1, 11.9,1,1, 11.949, 10638.298, 172.401, 52527.611 21/05/20,16:51:24,16,09,1, 11.9,1,1, 11.949, 10638.332, 172.373, 52527.591 21/05/20,16:51:24,17,09,1, 11.9,1,1, 11.949, 10638.337, 172.404, 52527.644 21/05/20,16:51:24,18,09,1, 11.9,1,1, 11.949, 10638.332, 172.382, 52527.632 21/05/20,16:51:24,19,09,1, 11.9,1,1, 11.949, 10638.318, 172.386, 52527.586 21/05/20,16:51:25,00,09,1, 11.9,1,1, 11.953, 10638.311, 172.386, 52527.586 21/05/20,16:51:25,01,09,1, 11.9,1,1, 11.953, 10638.324, 172.390, 52527.592 21/05/20,16:51:25,02,09,1, 11.9,1,1, 11.953, 10638.306, 172.396, 52527.601 21/05/20,16:51:25,03,09,1, 11.9,1,1, 11.953, 10638.341, 172.409, 52527.596 21/05/20,16:51:25,04,09,1, 11.9,1,1, 11.953, 10638.361, 172.363, 52527.482 21/05/20,16:51:25,05,09,1, 11.9,1,1, 11.953, 10638.373, 172.387, 52527.590 21/05/20,16:51:25,06,09,1, 11.9,1,1, 11.953, 10638.387, 172.389, 52527.570 21/05/20,16:51:25,07,09,1, 11.9,1,1, 11.953, 10638.364, 172.387, 52527.614 21/05/20,16:51:25,08,09,1, 11.9,1,1, 11.953, 10638.374, 172.383, 52527.610 21/05/20,16:51:25,09,09,1, 11.9,1,1, 11.953, 10638.357, 172.363, 52527.591 21/05/20,16:51:25,10,09,1, 11.9,1,1, 11.953, 10638.367, 172.398, 52527.637 21/05/20,16:51:25,11,09,1, 11.9,1,1, 11.953, 10638.356, 172.357, 52527.601 21/05/20,16:51:25,12,09,1, 11.9,1,1, 11.953, 10638.363, 172.366, 52527.617 21/05/20,16:51:25,13,09,1, 11.9,1,1, 11.953, 10638.353, 172.365, 52527.640 21/05/20,16:51:25,14,09,1, 11.9,1,1, 11.953, 10638.348, 172.373, 52527.594 21/05/20,16:51:25,15,09,1, 11.9,1,1, 11.953, 10638.380, 172.393, 52527.619 21/05/20,16:51:25,16,09,1, 11.9,1,1, 11.953, 10638.360, 172.349, 52527.619 21/05/20,16:51:25,17,09,1, 11.9,1,1, 11.953, 10638.382, 172.377, 52527.619 21/05/20,16:51:25,18,09,1, 11.9,1,1, 11.953, 10638.377, 172.368, 52527.621 21/05/20,16:51:25,19,09,1, 11.9,1,1, 11.953, 10638.352, 172.358, 52527.595 21/05/20,16:51:26,00,09,1, 11.9,1,1, 11.950, 10638.344, 172.358, 52527.595 21/05/20,16:51:26,01,09,1, 11.9,1,1, 11.950, 10638.375, 172.353, 52527.579 21/05/20,16:51:26,02,09,1, 11.9,1,1, 11.950, 10638.387, 172.369, 52527.573 21/05/20,16:51:26,03,09,1, 11.9,1,1, 11.950, 10638.397, 172.362, 52527.591 21/05/20,16:51:26,04,09,1, 11.9,1,1, 11.950, 10638.351, 172.384, 52527.615 21/05/20,16:51:26,05,09,1, 11.9,1,1, 11.950, 10638.391, 172.364, 52527.611 21/05/20,16:51:26,06,09,1, 11.9,1,1, 11.950, 10638.392, 172.346, 52527.578 21/05/20,16:51:26,07,09,1, 11.9,1,1, 11.950, 10638.374, 172.376, 52527.581 21/05/20,16:51:26,08,09,1, 11.9,1,1, 11.950, 10638.401, 172.339, 52527.586 21/05/20,16:51:26,09,09,1, 11.9,1,1, 11.950, 10638.398, 172.344, 52527.584 21/05/20,16:51:26,10,09,1, 11.9,1,1, 11.950, 10638.388, 172.369, 52527.608 21/05/20,16:51:26,11,09,1, 11.9,1,1, 11.950, 10638.414, 172.322, 52527.589 21/05/20,16:51:26,12,09,1, 11.9,1,1, 11.950, 10638.398, 172.361, 52527.548 21/05/20,16:51:26,13,09,1, 11.9,1,1, 11.950, 10638.396, 172.349, 52527.576 21/05/20,16:51:26,14,09,1, 11.9,1,1, 11.950, 10638.409, 172.363, 52527.580 21/05/20,16:51:26,15,09,1, 11.9,1,1, 11.950, 10638.410, 172.343, 52527.573 21/05/20,16:51:26,16,09,1, 11.9,1,1, 11.950, 10638.393, 172.336, 52527.571 21/05/20,16:51:26,17,09,1, 11.9,1,1, 11.950, 10638.450, 172.335, 52527.586 21/05/20,16:51:26,18,09,1, 11.9,1,1, 11.950, 10638.414, 172.336, 52527.581 21/05/20,16:51:26,19,09,1, 11.9,1,1, 11.950, 10638.430, 172.324, 52527.560 21/05/20,16:51:27,00,09,1, 11.9,1,1, 11.949, 10638.428, 172.324, 52527.560 21/05/20,16:51:27,01,09,1, 11.9,1,1, 11.949, 10638.394, 172.309, 52527.600 21/05/20,16:51:27,02,09,1, 11.9,1,1, 11.949, 10638.392, 172.331, 52527.590 21/05/20,16:51:27,03,09,1, 11.9,1,1, 11.949, 10638.422, 172.351, 52527.582 21/05/20,16:51:27,04,09,1, 11.9,1,1, 11.949, 10638.424, 172.333, 52527.584 21/05/20,16:51:27,05,09,1, 11.9,1,1, 11.949, 10638.426, 172.333, 52527.627 21/05/20,16:51:27,06,09,1, 11.9,1,1, 11.949, 10638.452, 172.322, 52527.587 21/05/20,16:51:27,07,09,1, 11.9,1,1, 11.949, 10638.436, 172.335, 52527.605 21/05/20,16:51:27,08,09,1, 11.9,1,1, 11.949, 10638.437, 172.350, 52527.607 21/05/20,16:51:27,09,09,1, 11.9,1,1, 11.949, 10638.429, 172.333, 52527.613 21/05/20,16:51:27,10,09,1, 11.9,1,1, 11.949, 10638.452, 172.346, 52527.626 21/05/20,16:51:27,11,09,1, 11.9,1,1, 11.949, 10638.417, 172.316, 52527.611 21/05/20,16:51:27,12,09,1, 11.9,1,1, 11.949, 10638.442, 172.325, 52527.620 21/05/20,16:51:27,13,09,1, 11.9,1,1, 11.949, 10638.434, 172.321, 52527.650 21/05/20,16:51:27,14,09,1, 11.9,1,1, 11.949, 10638.440, 172.309, 52527.605 21/05/20,16:51:27,15,09,1, 11.9,1,1, 11.949, 10638.462, 172.334, 52527.596 21/05/20,16:51:27,16,09,1, 11.9,1,1, 11.949, 10638.460, 172.300, 52527.596 21/05/20,16:51:27,17,09,1, 11.9,1,1, 11.949, 10638.466, 172.323, 52527.572 21/05/20,16:51:27,18,09,1, 11.9,1,1, 11.949, 10638.496, 172.297, 52527.618 21/05/20,16:51:27,19,09,1, 11.9,1,1, 11.949, 10638.474, 172.293, 52527.586 21/05/20,16:51:28,00,09,1, 11.9,1,1, 11.951, 10638.469, 172.293, 52527.586 21/05/20,16:51:28,01,09,1, 11.9,1,1, 11.951, 10638.451, 172.282, 52527.585 21/05/20,16:51:28,02,09,1, 11.9,1,1, 11.951, 10638.484, 172.316, 52527.551 21/05/20,16:51:28,03,09,1, 11.9,1,1, 11.951, 10638.496, 172.275, 52527.591 21/05/20,16:51:28,04,09,1, 11.9,1,1, 11.951, 10638.480, 172.283, 52527.589 21/05/20,16:51:28,05,09,1, 11.9,1,1, 11.951, 10638.494, 172.313, 52527.572 21/05/20,16:51:28,06,09,1, 11.9,1,1, 11.951, 10638.482, 172.254, 52527.612 21/05/20,16:51:28,07,09,1, 11.9,1,1, 11.951, 10638.478, 172.283, 52527.569 21/05/20,16:51:28,08,09,1, 11.9,1,1, 11.951, 10638.498, 172.269, 52527.592 21/05/20,16:51:28,09,09,1, 11.9,1,1, 11.951, 10638.478, 172.276, 52527.576 21/05/20,16:51:28,10,09,1, 11.9,1,1, 11.951, 10638.501, 172.291, 52527.585 21/05/20,16:51:28,11,09,1, 11.9,1,1, 11.951, 10638.463, 172.222, 52527.556 21/05/20,16:51:28,12,09,1, 11.9,1,1, 11.951, 10638.510, 172.281, 52527.597 21/05/20,16:51:28,13,09,1, 11.9,1,1, 11.951, 10638.483, 172.233, 52527.576 21/05/20,16:51:28,14,09,1, 11.9,1,1, 11.951, 10638.493, 172.264, 52527.547 21/05/20,16:51:28,15,09,1, 11.9,1,1, 11.951, 10638.512, 172.261, 52527.602 21/05/20,16:51:28,16,09,1, 11.9,1,1, 11.951, 10638.494, 172.247, 52527.561 21/05/20,16:51:28,17,09,1, 11.9,1,1, 11.951, 10638.513, 172.267, 52527.603 21/05/20,16:51:28,18,09,1, 11.9,1,1, 11.951, 10638.535, 172.228, 52527.546 21/05/20,16:51:28,19,09,1, 11.9,1,1, 11.951, 10638.490, 172.247, 52527.554 21/05/20,16:51:29,00,09,1, 11.8,1,1, 11.948, 10638.486, 172.247, 52527.554 21/05/20,16:51:29,01,09,1, 11.8,1,1, 11.948, 10638.492, 172.237, 52527.541 21/05/20,16:51:29,02,09,1, 11.8,1,1, 11.948, 10638.510, 172.286, 52527.575 21/05/20,16:51:29,03,09,1, 11.8,1,1, 11.948, 10638.513, 172.269, 52527.568 21/05/20,16:51:29,04,09,1, 11.8,1,1, 11.948, 10638.540, 172.261, 52527.586 21/05/20,16:51:29,05,09,1, 11.8,1,1, 11.948, 10638.543, 172.278, 52527.600 21/05/20,16:51:29,06,09,1, 11.8,1,1, 11.948, 10638.543, 172.247, 52527.581 21/05/20,16:51:29,07,09,1, 11.8,1,1, 11.948, 10638.535, 172.272, 52527.622 21/05/20,16:51:29,08,09,1, 11.8,1,1, 11.948, 10638.544, 172.260, 52527.557 21/05/20,16:51:29,09,09,1, 11.8,1,1, 11.948, 10638.518, 172.284, 52527.559 21/05/20,16:51:29,10,09,1, 11.8,1,1, 11.948, 10638.558, 172.255, 52527.574 21/05/20,16:51:29,11,09,1, 11.8,1,1, 11.948, 10638.524, 172.240, 52527.536 21/05/20,16:51:29,12,09,1, 11.8,1,1, 11.948, 10638.557, 172.258, 52527.560 21/05/20,16:51:29,13,09,1, 11.8,1,1, 11.948, 10638.535, 172.244, 52527.562 21/05/20,16:51:29,14,09,1, 11.8,1,1, 11.948, 10638.556, 172.247, 52527.560 21/05/20,16:51:29,15,09,1, 11.8,1,1, 11.948, 10638.571, 172.256, 52527.591 21/05/20,16:51:29,16,09,1, 11.8,1,1, 11.948, 10638.554, 172.228, 52527.588 21/05/20,16:51:29,17,09,1, 11.8,1,1, 11.948, 10638.545, 172.257, 52527.608 21/05/20,16:51:29,18,09,1, 11.8,1,1, 11.948, 10638.550, 172.231, 52527.521 21/05/20,16:51:29,19,09,1, 11.8,1,1, 11.948, 10638.566, 172.238, 52527.603 21/05/20,16:51:30,00,09,1, 11.9,1,1, 11.949, 10638.561, 172.238, 52527.603 21/05/20,16:51:30,01,09,1, 11.9,1,1, 11.949, 10638.560, 172.237, 52527.524 21/05/20,16:51:30,02,09,1, 11.9,1,1, 11.949, 10638.573, 172.267, 52527.580 21/05/20,16:51:30,03,09,1, 11.9,1,1, 11.949, 10638.561, 172.259, 52527.568 21/05/20,16:51:30,04,09,1, 11.9,1,1, 11.949, 10638.568, 172.249, 52527.556 21/05/20,16:51:30,05,09,1, 11.9,1,1, 11.949, 10638.572, 172.243, 52527.585 21/05/20,16:51:30,06,09,1, 11.9,1,1, 11.949, 10638.567, 172.223, 52527.548 21/05/20,16:51:30,07,09,1, 11.9,1,1, 11.949, 10638.558, 172.245, 52527.607 21/05/20,16:51:30,08,09,1, 11.9,1,1, 11.949, 10638.580, 172.225, 52527.577 21/05/20,16:51:30,09,09,1, 11.9,1,1, 11.949, 10638.572, 172.212, 52527.601 21/05/20,16:51:30,10,09,1, 11.9,1,1, 11.949, 10638.582, 172.230, 52527.557 21/05/20,16:51:30,11,09,1, 11.9,1,1, 11.949, 10638.589, 172.237, 52527.546 21/05/20,16:51:30,12,09,1, 11.9,1,1, 11.949, 10638.587, 172.253, 52527.587 21/05/20,16:51:30,13,09,1, 11.9,1,1, 11.949, 10638.587, 172.210, 52527.559 21/05/20,16:51:30,14,09,1, 11.9,1,1, 11.949, 10638.583, 172.225, 52527.564 21/05/20,16:51:30,15,09,1, 11.9,1,1, 11.949, 10638.597, 172.230, 52527.561 21/05/20,16:51:30,16,09,1, 11.9,1,1, 11.949, 10638.606, 172.213, 52527.700 21/05/20,16:51:30,17,09,1, 11.9,1,1, 11.949, 10638.579, 172.249, 52527.602 21/05/20,16:51:30,18,09,1, 11.9,1,1, 11.949, 10638.582, 172.241, 52527.693 21/05/20,16:51:30,19,09,1, 11.9,1,1, 11.949, 10638.554, 172.246, 52527.566 21/05/20,16:51:31,00,09,1, 11.8,1,1, 11.949, 10638.553, 172.246, 52527.566 21/05/20,16:51:31,01,09,1, 11.8,1,1, 11.949, 10638.589, 172.242, 52527.563 21/05/20,16:51:31,02,09,1, 11.8,1,1, 11.949, 10638.622, 172.232, 52527.542 21/05/20,16:51:31,03,09,1, 11.8,1,1, 11.949, 10638.605, 172.214, 52527.559 21/05/20,16:51:31,04,09,1, 11.8,1,1, 11.949, 10638.601, 172.239, 52527.572 21/05/20,16:51:31,05,09,1, 11.8,1,1, 11.949, 10638.620, 172.228, 52527.532 21/05/20,16:51:31,06,09,1, 11.8,1,1, 11.949, 10638.574, 172.203, 52527.393 21/05/20,16:51:31,07,09,1, 11.8,1,1, 11.949, 10638.632, 172.247, 52527.672 21/05/20,16:51:31,08,09,1, 11.8,1,1, 11.949, 10638.633, 172.193, 52527.581 21/05/20,16:51:31,09,09,1, 11.8,1,1, 11.949, 10638.630, 172.218, 52527.609 21/05/20,16:51:31,10,09,1, 11.8,1,1, 11.949, 10638.611, 172.230, 52527.792 21/05/20,16:51:31,11,09,1, 11.8,1,1, 11.949, 10638.620, 172.237, 52527.647 21/05/20,16:51:31,12,09,1, 11.8,1,1, 11.949, 10638.589, 172.264, 52527.638 21/05/20,16:51:31,13,09,1, 11.8,1,1, 11.949, 10638.628, 172.191, 52527.605 21/05/20,16:51:31,14,09,1, 11.8,1,1, 11.949, 10638.623, 172.239, 52527.590 21/05/20,16:51:31,15,09,1, 11.8,1,1, 11.949, 10638.623, 172.206, 52527.570 21/05/20,16:51:31,16,09,1, 11.8,1,1, 11.949, 10638.612, 172.193, 52527.586 21/05/20,16:51:31,17,09,1, 11.8,1,1, 11.949, 10638.630, 172.206, 52527.615 21/05/20,16:51:31,18,09,1, 11.8,1,1, 11.949, 10638.648, 172.195, 52527.569 21/05/20,16:51:31,19,09,1, 11.8,1,1, 11.949, 10638.653, 172.207, 52527.556 21/05/20,16:51:32,00,09,1, 11.8,1,1, 11.949, 10638.653, 172.207, 52527.556 21/05/20,16:51:32,01,09,1, 11.8,1,1, 11.949, 10638.639, 172.201, 52527.572 21/05/20,16:51:32,02,09,1, 11.8,1,1, 11.949, 10638.640, 172.216, 52527.613 21/05/20,16:51:32,03,09,1, 11.8,1,1, 11.949, 10638.644, 172.190, 52527.551 21/05/20,16:51:32,04,09,1, 11.8,1,1, 11.949, 10638.668, 172.220, 52527.600 21/05/20,16:51:32,05,09,1, 11.8,1,1, 11.949, 10638.683, 172.206, 52527.573 21/05/20,16:51:32,06,09,1, 11.8,1,1, 11.949, 10638.670, 172.197, 52527.531 21/05/20,16:51:32,07,09,1, 11.8,1,1, 11.949, 10638.653, 172.218, 52527.589 21/05/20,16:51:32,08,09,1, 11.8,1,1, 11.949, 10638.656, 172.193, 52527.530 21/05/20,16:51:32,09,09,1, 11.8,1,1, 11.949, 10638.679, 172.190, 52527.547 21/05/20,16:51:32,10,09,1, 11.8,1,1, 11.949, 10638.682, 172.189, 52527.564 21/05/20,16:51:32,11,09,1, 11.8,1,1, 11.949, 10638.680, 172.187, 52527.568 21/05/20,16:51:32,12,09,1, 11.8,1,1, 11.949, 10638.687, 172.207, 52527.582 21/05/20,16:51:32,13,09,1, 11.8,1,1, 11.949, 10638.684, 172.147, 52527.523 21/05/20,16:51:32,14,09,1, 11.8,1,1, 11.949, 10638.687, 172.188, 52527.583 21/05/20,16:51:32,15,09,1, 11.8,1,1, 11.949, 10638.698, 172.182, 52527.569 21/05/20,16:51:32,16,09,1, 11.8,1,1, 11.949, 10638.684, 172.196, 52527.563 21/05/20,16:51:32,17,09,1, 11.8,1,1, 11.949, 10638.708, 172.161, 52527.563 21/05/20,16:51:32,18,09,1, 11.8,1,1, 11.949, 10638.692, 172.152, 52527.535 21/05/20,16:51:32,19,09,1, 11.8,1,1, 11.949, 10638.671, 172.170, 52527.561 21/05/20,16:51:33,00,09,1, 11.8,1,1, 11.943, 10638.670, 172.170, 52527.561 21/05/20,16:51:33,01,09,1, 11.8,1,1, 11.943, 10638.673, 172.173, 52527.517 21/05/20,16:51:33,02,09,1, 11.8,1,1, 11.943, 10638.680, 172.163, 52527.556 21/05/20,16:51:33,03,09,1, 11.8,1,1, 11.943, 10638.691, 172.137, 52527.500 21/05/20,16:51:33,04,09,1, 11.8,1,1, 11.943, 10638.721, 172.165, 52527.563 21/05/20,16:51:33,05,09,1, 11.8,1,1, 11.943, 10638.671, 172.135, 52527.544 21/05/20,16:51:33,06,09,1, 11.8,1,1, 11.943, 10638.693, 172.165, 52527.538 21/05/20,16:51:33,07,09,1, 11.8,1,1, 11.943, 10638.701, 172.172, 52527.595 21/05/20,16:51:33,08,09,1, 11.8,1,1, 11.943, 10638.672, 172.127, 52527.539 21/05/20,16:51:33,09,09,1, 11.8,1,1, 11.943, 10638.686, 172.176, 52527.591 21/05/20,16:51:33,10,09,1, 11.8,1,1, 11.943, 10638.717, 172.141, 52527.555 21/05/20,16:51:33,11,09,1, 11.8,1,1, 11.943, 10638.685, 172.149, 52527.524 21/05/20,16:51:33,12,09,1, 11.8,1,1, 11.943, 10638.694, 172.137, 52527.560 21/05/20,16:51:33,13,09,1, 11.8,1,1, 11.943, 10638.709, 172.115, 52527.536 21/05/20,16:51:33,14,09,1, 11.8,1,1, 11.943, 10638.688, 172.108, 52527.426 21/05/20,16:51:33,15,09,1, 11.8,1,1, 11.943, 10638.688, 172.117, 52527.578 21/05/20,16:51:33,16,09,1, 11.8,1,1, 11.943, 10638.714, 172.136, 52527.537 21/05/20,16:51:33,17,09,1, 11.8,1,1, 11.943, 10638.705, 172.167, 52527.557 21/05/20,16:51:33,18,09,1, 11.8,1,1, 11.943, 10638.703, 172.119, 52527.557 21/05/20,16:51:33,19,09,1, 11.8,1,1, 11.943, 10638.702, 172.145, 52527.565 21/05/20,16:51:34,00,09,1, 11.7,1,1, 11.955, 10638.695, 172.145, 52527.565 21/05/20,16:51:34,01,09,1, 11.7,1,1, 11.955, 10638.714, 172.133, 52527.566 21/05/20,16:51:34,02,09,1, 11.7,1,1, 11.955, 10638.718, 172.120, 52527.535 21/05/20,16:51:34,03,09,1, 11.7,1,1, 11.955, 10638.698, 172.128, 52527.550 21/05/20,16:51:34,04,09,1, 11.7,1,1, 11.955, 10638.716, 172.142, 52527.581 21/05/20,16:51:34,05,09,1, 11.7,1,1, 11.955, 10638.713, 172.117, 52527.535 21/05/20,16:51:34,06,09,1, 11.7,1,1, 11.955, 10638.700, 172.135, 52527.530 21/05/20,16:51:34,07,09,1, 11.7,1,1, 11.955, 10638.728, 172.134, 52527.535 21/05/20,16:51:34,08,09,1, 11.7,1,1, 11.955, 10638.723, 172.116, 52527.529 21/05/20,16:51:34,09,09,1, 11.7,1,1, 11.955, 10638.739, 172.143, 52527.584 21/05/20,16:51:34,10,09,1, 11.7,1,1, 11.955, 10638.721, 172.125, 52527.527 21/05/20,16:51:34,11,09,1, 11.7,1,1, 11.955, 10638.706, 172.115, 52527.559 21/05/20,16:51:34,12,09,1, 11.7,1,1, 11.955, 10638.716, 172.126, 52527.533 21/05/20,16:51:34,13,09,1, 11.7,1,1, 11.955, 10638.714, 172.116, 52527.497 21/05/20,16:51:34,14,09,1, 11.7,1,1, 11.955, 10638.719, 172.122, 52527.548 21/05/20,16:51:34,15,09,1, 11.7,1,1, 11.955, 10638.741, 172.098, 52527.521 21/05/20,16:51:34,16,09,1, 11.7,1,1, 11.955, 10638.719, 172.097, 52527.527 21/05/20,16:51:34,17,09,1, 11.7,1,1, 11.955, 10638.742, 172.131, 52527.500 21/05/20,16:51:34,18,09,1, 11.7,1,1, 11.955, 10638.693, 172.130, 52527.503 21/05/20,16:51:34,19,09,1, 11.7,1,1, 11.955, 10638.723, 172.122, 52527.497 21/05/20,16:51:35,00,09,1, 11.8,1,1, 11.947, 10638.720, 172.122, 52527.497 21/05/20,16:51:35,01,09,1, 11.8,1,1, 11.947, 10638.718, 172.090, 52527.531 21/05/20,16:51:35,02,09,1, 11.8,1,1, 11.947, 10638.702, 172.123, 52527.533 21/05/20,16:51:35,03,09,1, 11.8,1,1, 11.947, 10638.746, 172.092, 52527.493 21/05/20,16:51:35,04,09,1, 11.8,1,1, 11.947, 10638.698, 172.132, 52527.780 21/05/20,16:51:35,05,09,1, 11.8,1,1, 11.947, 10638.728, 172.115, 52527.599 21/05/20,16:51:35,06,09,1, 11.8,1,1, 11.947, 10638.734, 172.095, 52527.543 21/05/20,16:51:35,07,09,1, 11.8,1,1, 11.947, 10638.767, 172.097, 52527.602 21/05/20,16:51:35,08,09,1, 11.8,1,1, 11.947, 10638.718, 172.084, 52527.518 21/05/20,16:51:35,09,09,1, 11.8,1,1, 11.947, 10638.742, 172.111, 52527.566 21/05/20,16:51:35,10,09,1, 11.8,1,1, 11.947, 10638.718, 172.037, 52527.534 21/05/20,16:51:35,11,09,1, 11.8,1,1, 11.947, 10638.735, 172.079, 52527.481 21/05/20,16:51:35,12,09,1, 11.8,1,1, 11.947, 10638.749, 172.081, 52527.538 21/05/20,16:51:35,13,09,1, 11.8,1,1, 11.947, 10638.730, 172.074, 52527.518 21/05/20,16:51:35,14,09,1, 11.8,1,1, 11.947, 10638.731, 172.105, 52527.528 21/05/20,16:51:35,15,09,1, 11.8,1,1, 11.947, 10638.730, 172.089, 52527.512 21/05/20,16:51:35,16,09,1, 11.8,1,1, 11.947, 10638.732, 172.079, 52527.485 21/05/20,16:51:35,17,09,1, 11.8,1,1, 11.947, 10638.716, 172.081, 52527.544 21/05/20,16:51:35,18,09,1, 11.8,1,1, 11.947, 10638.706, 172.051, 52527.492 21/05/20,16:51:35,19,09,1, 11.8,1,1, 11.947, 10638.744, 172.089, 52527.523 21/05/20,16:51:36,00,08,1, 11.9,1,1, 11.950, 10638.736, 172.089, 52527.523 21/05/20,16:51:36,01,08,1, 11.9,1,1, 11.950, 10638.724, 172.084, 52527.524 21/05/20,16:51:36,02,08,1, 11.9,1,1, 11.950, 10638.724, 172.076, 52527.548 21/05/20,16:51:36,03,08,1, 11.9,1,1, 11.950, 10638.715, 172.065, 52527.504 21/05/20,16:51:36,04,08,1, 11.9,1,1, 11.950, 10638.731, 172.080, 52527.557 21/05/20,16:51:36,05,08,1, 11.9,1,1, 11.950, 10638.712, 172.077, 52527.528 21/05/20,16:51:36,06,08,1, 11.9,1,1, 11.950, 10638.707, 172.064, 52527.532 21/05/20,16:51:36,07,08,1, 11.9,1,1, 11.950, 10638.743, 172.068, 52527.554 21/05/20,16:51:36,08,08,1, 11.9,1,1, 11.950, 10638.702, 172.082, 52527.701 21/05/20,16:51:36,09,08,1, 11.9,1,1, 11.950, 10638.757, 172.066, 52527.533 21/05/20,16:51:36,10,08,1, 11.9,1,1, 11.950, 10638.733, 172.039, 52527.486 21/05/20,16:51:36,11,08,1, 11.9,1,1, 11.950, 10638.724, 172.041, 52527.494 21/05/20,16:51:36,12,08,1, 11.9,1,1, 11.950, 10638.734, 172.083, 52527.540 21/05/20,16:51:36,13,08,1, 11.9,1,1, 11.950, 10638.724, 172.087, 52527.645 21/05/20,16:51:36,14,08,1, 11.9,1,1, 11.950, 10638.744, 172.038, 52527.568 21/05/20,16:51:36,15,08,1, 11.9,1,1, 11.950, 10638.696, 172.052, 52527.532 21/05/20,16:51:36,16,08,1, 11.9,1,1, 11.950, 10638.722, 172.035, 52527.500 21/05/20,16:51:36,17,08,1, 11.9,1,1, 11.950, 10638.701, 172.050, 52527.491 21/05/20,16:51:36,18,08,1, 11.9,1,1, 11.950, 10638.719, 172.032, 52527.523 21/05/20,16:51:36,19,08,1, 11.9,1,1, 11.950, 10638.721, 172.056, 52527.498 21/05/20,16:51:37,00,09,1, 11.9,1,1, 11.950, 10638.720, 172.056, 52527.498 21/05/20,16:51:37,01,09,1, 11.9,1,1, 11.950, 10638.699, 172.025, 52527.517 21/05/20,16:51:37,02,09,1, 11.9,1,1, 11.950, 10638.706, 172.063, 52527.510 21/05/20,16:51:37,03,09,1, 11.9,1,1, 11.950, 10638.706, 172.022, 52527.501 21/05/20,16:51:37,04,09,1, 11.9,1,1, 11.950, 10638.707, 172.044, 52527.552 21/05/20,16:51:37,05,09,1, 11.9,1,1, 11.950, 10638.690, 172.031, 52527.510 21/05/20,16:51:37,06,09,1, 11.9,1,1, 11.950, 10638.709, 172.020, 52527.531 21/05/20,16:51:37,07,09,1, 11.9,1,1, 11.950, 10638.730, 172.020, 52527.548 21/05/20,16:51:37,08,09,1, 11.9,1,1, 11.950, 10638.707, 172.023, 52527.513 21/05/20,16:51:37,09,09,1, 11.9,1,1, 11.950, 10638.696, 172.027, 52527.508 21/05/20,16:51:37,10,09,1, 11.9,1,1, 11.950, 10638.712, 172.001, 52527.545 21/05/20,16:51:37,11,09,1, 11.9,1,1, 11.950, 10638.710, 172.004, 52527.510 21/05/20,16:51:37,12,09,1, 11.9,1,1, 11.950, 10638.705, 172.005, 52527.508 21/05/20,16:51:37,13,09,1, 11.9,1,1, 11.950, 10638.734, 171.987, 52527.507 21/05/20,16:51:37,14,09,1, 11.9,1,1, 11.950, 10638.721, 172.014, 52527.534 21/05/20,16:51:37,15,09,1, 11.9,1,1, 11.950, 10638.750, 172.010, 52527.524 21/05/20,16:51:37,16,09,1, 11.9,1,1, 11.950, 10638.722, 171.970, 52527.526 21/05/20,16:51:37,17,09,1, 11.9,1,1, 11.950, 10638.723, 172.020, 52527.491 21/05/20,16:51:37,18,09,1, 11.9,1,1, 11.950, 10638.718, 171.982, 52527.448 21/05/20,16:51:37,19,09,1, 11.9,1,1, 11.950, 10638.750, 171.986, 52527.506 21/05/20,16:51:38,00,09,1, 11.9,1,1, 11.948, 10638.745, 171.986, 52527.506 21/05/20,16:51:38,01,09,1, 11.9,1,1, 11.948, 10638.720, 171.984, 52527.463 21/05/20,16:51:38,02,09,1, 11.9,1,1, 11.948, 10638.724, 171.997, 52527.497 21/05/20,16:51:38,03,09,1, 11.9,1,1, 11.948, 10638.728, 171.964, 52527.482 21/05/20,16:51:38,04,09,1, 11.9,1,1, 11.948, 10638.745, 171.995, 52527.483 21/05/20,16:51:38,05,09,1, 11.9,1,1, 11.948, 10638.723, 171.964, 52527.508 21/05/20,16:51:38,06,09,1, 11.9,1,1, 11.948, 10638.702, 171.967, 52527.469 21/05/20,16:51:38,07,09,1, 11.9,1,1, 11.948, 10638.729, 171.976, 52527.489 21/05/20,16:51:38,08,09,1, 11.9,1,1, 11.948, 10638.698, 171.962, 52527.456 21/05/20,16:51:38,09,09,1, 11.9,1,1, 11.948, 10638.670, 171.991, 52527.648 21/05/20,16:51:38,10,09,1, 11.9,1,1, 11.948, 10638.678, 171.973, 52527.446 21/05/20,16:51:38,11,09,1, 11.9,1,1, 11.948, 10638.677, 171.981, 52527.439 21/05/20,16:51:38,12,09,1, 11.9,1,1, 11.948, 10638.683, 171.980, 52527.668 21/05/20,16:51:38,13,09,1, 11.9,1,1, 11.948, 10638.650, 171.985, 52527.477 21/05/20,16:51:38,14,09,1, 11.9,1,1, 11.948, 10638.666, 171.956, 52527.511 21/05/20,16:51:38,15,09,1, 11.9,1,1, 11.948, 10638.714, 171.977, 52527.483 21/05/20,16:51:38,16,09,1, 11.9,1,1, 11.948, 10638.681, 171.959, 52527.445 21/05/20,16:51:38,17,09,1, 11.9,1,1, 11.948, 10638.717, 171.980, 52527.471 21/05/20,16:51:38,18,09,1, 11.9,1,1, 11.948, 10638.713, 171.945, 52527.457 21/05/20,16:51:38,19,09,1, 11.9,1,1, 11.948, 10638.741, 171.961, 52527.451 21/05/20,16:51:39,00,09,1, 11.9,1,1, 11.951, 10638.736, 171.961, 52527.451 21/05/20,16:51:39,01,09,1, 11.9,1,1, 11.951, 10638.696, 171.938, 52527.477 21/05/20,16:51:39,02,09,1, 11.9,1,1, 11.951, 10638.725, 171.989, 52527.505 21/05/20,16:51:39,03,09,1, 11.9,1,1, 11.951, 10638.708, 171.941, 52527.482 21/05/20,16:51:39,04,09,1, 11.9,1,1, 11.951, 10638.753, 171.930, 52527.322 21/05/20,16:51:39,05,09,1, 11.9,1,1, 11.951, 10638.748, 171.955, 52527.475 21/05/20,16:51:39,06,09,1, 11.9,1,1, 11.951, 10638.730, 171.955, 52527.478 21/05/20,16:51:39,07,09,1, 11.9,1,1, 11.951, 10638.715, 171.976, 52527.514 21/05/20,16:51:39,08,09,1, 11.9,1,1, 11.951, 10638.682, 171.939, 52527.514 21/05/20,16:51:39,09,09,1, 11.9,1,1, 11.951, 10638.690, 171.961, 52527.523 21/05/20,16:51:39,10,09,1, 11.9,1,1, 11.951, 10638.693, 171.930, 52527.529 21/05/20,16:51:39,11,09,1, 11.9,1,1, 11.951, 10638.706, 171.928, 52527.506 21/05/20,16:51:39,12,09,1, 11.9,1,1, 11.951, 10638.706, 171.962, 52527.479 21/05/20,16:51:39,13,09,1, 11.9,1,1, 11.951, 10638.717, 171.950, 52527.511 21/05/20,16:51:39,14,09,1, 11.9,1,1, 11.951, 10638.704, 171.939, 52527.530 21/05/20,16:51:39,15,09,1, 11.9,1,1, 11.951, 10638.717, 171.951, 52527.492 21/05/20,16:51:39,16,09,1, 11.9,1,1, 11.951, 10638.711, 171.916, 52527.477 21/05/20,16:51:39,17,09,1, 11.9,1,1, 11.951, 10638.706, 171.926, 52527.483 21/05/20,16:51:39,18,09,1, 11.9,1,1, 11.951, 10638.694, 171.943, 52527.493 21/05/20,16:51:39,19,09,1, 11.9,1,1, 11.951, 10638.703, 171.926, 52527.492 21/05/20,16:51:40,00,09,1, 11.8,1,1, 11.949, 10638.695, 171.926, 52527.492 21/05/20,16:51:40,01,09,1, 11.8,1,1, 11.949, 10638.686, 171.934, 52527.487 21/05/20,16:51:40,02,09,1, 11.8,1,1, 11.949, 10638.690, 171.931, 52527.390 21/05/20,16:51:40,03,09,1, 11.8,1,1, 11.949, 10638.727, 171.898, 52527.520 21/05/20,16:51:40,04,09,1, 11.8,1,1, 11.949, 10638.723, 171.912, 52527.412 21/05/20,16:51:40,05,09,1, 11.8,1,1, 11.949, 10638.704, 171.924, 52527.455 21/05/20,16:51:40,06,09,1, 11.8,1,1, 11.949, 10638.687, 171.891, 52527.442 21/05/20,16:51:40,07,09,1, 11.8,1,1, 11.949, 10638.695, 171.949, 52527.521 21/05/20,16:51:40,08,09,1, 11.8,1,1, 11.949, 10638.704, 171.890, 52527.482 21/05/20,16:51:40,09,09,1, 11.8,1,1, 11.949, 10638.688, 171.910, 52527.470 21/05/20,16:51:40,10,09,1, 11.8,1,1, 11.949, 10638.710, 171.911, 52527.493 21/05/20,16:51:40,11,09,1, 11.8,1,1, 11.949, 10638.691, 171.887, 52527.470 21/05/20,16:51:40,12,09,1, 11.8,1,1, 11.949, 10638.704, 171.915, 52527.491 21/05/20,16:51:40,13,09,1, 11.8,1,1, 11.949, 10638.687, 171.899, 52527.471 21/05/20,16:51:40,14,09,1, 11.8,1,1, 11.949, 10638.683, 171.895, 52527.495 21/05/20,16:51:40,15,09,1, 11.8,1,1, 11.949, 10638.703, 171.905, 52527.495 21/05/20,16:51:40,16,09,1, 11.8,1,1, 11.949, 10638.693, 171.888, 52527.480 21/05/20,16:51:40,17,09,1, 11.8,1,1, 11.949, 10638.674, 171.915, 52527.496 21/05/20,16:51:40,18,09,1, 11.8,1,1, 11.949, 10638.681, 171.903, 52527.463 21/05/20,16:51:40,19,09,1, 11.8,1,1, 11.949, 10638.692, 171.898, 52527.470 21/05/20,16:51:41,00,09,1, 11.8,1,1, 11.952, 10638.686, 171.898, 52527.470 21/05/20,16:51:41,01,09,1, 11.8,1,1, 11.952, 10638.664, 171.867, 52527.499 21/05/20,16:51:41,02,09,1, 11.8,1,1, 11.952, 10638.690, 171.904, 52527.482 21/05/20,16:51:41,03,09,1, 11.8,1,1, 11.952, 10638.668, 171.894, 52527.491 21/05/20,16:51:41,04,09,1, 11.8,1,1, 11.952, 10638.683, 171.882, 52527.500 21/05/20,16:51:41,05,09,1, 11.8,1,1, 11.952, 10638.700, 171.884, 52527.500 21/05/20,16:51:41,06,09,1, 11.8,1,1, 11.952, 10638.684, 171.858, 52527.435 21/05/20,16:51:41,07,09,1, 11.8,1,1, 11.952, 10638.697, 171.895, 52527.484 21/05/20,16:51:41,08,09,1, 11.8,1,1, 11.952, 10638.685, 171.860, 52527.463 21/05/20,16:51:41,09,09,1, 11.8,1,1, 11.952, 10638.684, 171.889, 52527.447 21/05/20,16:51:41,10,09,1, 11.8,1,1, 11.952, 10638.707, 171.871, 52527.456 21/05/20,16:51:41,11,09,1, 11.8,1,1, 11.952, 10638.681, 171.842, 52527.468 21/05/20,16:51:41,12,09,1, 11.8,1,1, 11.952, 10638.714, 171.885, 52527.500 21/05/20,16:51:41,13,09,1, 11.8,1,1, 11.952, 10638.699, 171.863, 52527.520 21/05/20,16:51:41,14,09,1, 11.8,1,1, 11.952, 10638.711, 171.870, 52527.502 21/05/20,16:51:41,15,09,1, 11.8,1,1, 11.952, 10638.713, 171.861, 52527.482 21/05/20,16:51:41,16,09,1, 11.8,1,1, 11.952, 10638.699, 171.826, 52527.455 21/05/20,16:51:41,17,09,1, 11.8,1,1, 11.952, 10638.697, 171.856, 52527.485 21/05/20,16:51:41,18,09,1, 11.8,1,1, 11.952, 10638.696, 171.801, 52527.478 21/05/20,16:51:41,19,09,1, 11.8,1,1, 11.952, 10638.683, 171.832, 52527.469 21/05/20,16:51:42,00,09,1, 11.8,1,1, 11.950, 10638.678, 171.832, 52527.469 21/05/20,16:51:42,01,09,1, 11.8,1,1, 11.950, 10638.680, 171.826, 52527.469 21/05/20,16:51:42,02,09,1, 11.8,1,1, 11.950, 10638.683, 171.859, 52527.490 21/05/20,16:51:42,03,09,1, 11.8,1,1, 11.950, 10638.718, 171.798, 52527.441 21/05/20,16:51:42,04,09,1, 11.8,1,1, 11.950, 10638.678, 171.803, 52527.472 21/05/20,16:51:42,05,09,1, 11.8,1,1, 11.950, 10638.711, 171.843, 52527.465 21/05/20,16:51:42,06,09,1, 11.8,1,1, 11.950, 10638.710, 171.800, 52527.458 21/05/20,16:51:42,07,09,1, 11.8,1,1, 11.950, 10638.709, 171.827, 52527.498 21/05/20,16:51:42,08,09,1, 11.8,1,1, 11.950, 10638.707, 171.803, 52527.467 21/05/20,16:51:42,09,09,1, 11.8,1,1, 11.950, 10638.696, 171.810, 52527.447 21/05/20,16:51:42,10,09,1, 11.8,1,1, 11.950, 10638.696, 171.842, 52527.489 21/05/20,16:51:42,11,09,1, 11.8,1,1, 11.950, 10638.691, 171.790, 52527.462 21/05/20,16:51:42,12,09,1, 11.8,1,1, 11.950, 10638.695, 171.805, 52527.450 21/05/20,16:51:42,13,09,1, 11.8,1,1, 11.950, 10638.707, 171.786, 52527.466 21/05/20,16:51:42,14,09,1, 11.8,1,1, 11.950, 10638.702, 171.804, 52527.280 21/05/20,16:51:42,15,09,1, 11.8,1,1, 11.950, 10638.678, 171.837, 52527.516 21/05/20,16:51:42,16,09,1, 11.8,1,1, 11.950, 10638.696, 171.794, 52527.506 21/05/20,16:51:42,17,09,1, 11.8,1,1, 11.950, 10638.700, 171.813, 52527.491 21/05/20,16:51:42,18,09,1, 11.8,1,1, 11.950, 10638.725, 171.816, 52527.523 21/05/20,16:51:42,19,09,1, 11.8,1,1, 11.950, 10638.700, 171.803, 52527.482 21/05/20,16:51:43,00,09,1, 11.8,1,1, 11.951, 10638.695, 171.803, 52527.482 21/05/20,16:51:43,01,09,1, 11.8,1,1, 11.951, 10638.671, 171.794, 52527.485 21/05/20,16:51:43,02,09,1, 11.8,1,1, 11.951, 10638.690, 171.787, 52527.468 21/05/20,16:51:43,03,09,1, 11.8,1,1, 11.951, 10638.703, 171.808, 52527.520 21/05/20,16:51:43,04,09,1, 11.8,1,1, 11.951, 10638.690, 171.790, 52527.475 21/05/20,16:51:43,05,09,1, 11.8,1,1, 11.951, 10638.693, 171.817, 52527.519 21/05/20,16:51:43,06,09,1, 11.8,1,1, 11.951, 10638.685, 171.776, 52527.494 21/05/20,16:51:43,07,09,1, 11.8,1,1, 11.951, 10638.684, 171.798, 52527.489 21/05/20,16:51:43,08,09,1, 11.8,1,1, 11.951, 10638.697, 171.770, 52527.508 21/05/20,16:51:43,09,09,1, 11.8,1,1, 11.951, 10638.683, 171.763, 52527.495 21/05/20,16:51:43,10,09,1, 11.8,1,1, 11.951, 10638.726, 171.760, 52527.470 21/05/20,16:51:43,11,09,1, 11.8,1,1, 11.951, 10638.691, 171.781, 52527.497 21/05/20,16:51:43,12,09,1, 11.8,1,1, 11.951, 10638.688, 171.767, 52527.483 21/05/20,16:51:43,13,09,1, 11.8,1,1, 11.951, 10638.735, 171.772, 52527.528 21/05/20,16:51:43,14,09,1, 11.8,1,1, 11.951, 10638.689, 171.753, 52527.465 21/05/20,16:51:43,15,09,1, 11.8,1,1, 11.951, 10638.709, 171.754, 52527.484 21/05/20,16:51:43,16,09,1, 11.8,1,1, 11.951, 10638.706, 171.739, 52527.450 21/05/20,16:51:43,17,09,1, 11.8,1,1, 11.951, 10638.692, 171.753, 52527.455 21/05/20,16:51:43,18,09,1, 11.8,1,1, 11.951, 10638.716, 171.742, 52527.582 21/05/20,16:51:43,19,09,1, 11.8,1,1, 11.951, 10638.681, 171.753, 52527.534 21/05/20,16:51:44,00,09,1, 11.9,1,1, 11.951, 10638.678, 171.753, 52527.534 21/05/20,16:51:44,01,09,1, 11.9,1,1, 11.951, 10638.695, 171.746, 52527.487 21/05/20,16:51:44,02,09,1, 11.9,1,1, 11.951, 10638.709, 171.762, 52527.476 21/05/20,16:51:44,03,09,1, 11.9,1,1, 11.951, 10638.700, 171.752, 52527.505 21/05/20,16:51:44,04,09,1, 11.9,1,1, 11.951, 10638.716, 171.748, 52527.459 21/05/20,16:51:44,05,09,1, 11.9,1,1, 11.951, 10638.698, 171.773, 52527.477 21/05/20,16:51:44,06,09,1, 11.9,1,1, 11.951, 10638.698, 171.757, 52527.470 21/05/20,16:51:44,07,09,1, 11.9,1,1, 11.951, 10638.705, 171.746, 52527.445 21/05/20,16:51:44,08,09,1, 11.9,1,1, 11.951, 10638.715, 171.760, 52527.486 21/05/20,16:51:44,09,09,1, 11.9,1,1, 11.951, 10638.689, 171.747, 52527.471 21/05/20,16:51:44,10,09,1, 11.9,1,1, 11.951, 10638.695, 171.756, 52527.498 21/05/20,16:51:44,11,09,1, 11.9,1,1, 11.951, 10638.686, 171.729, 52527.461 21/05/20,16:51:44,12,09,1, 11.9,1,1, 11.951, 10638.696, 171.731, 52527.494 21/05/20,16:51:44,13,09,1, 11.9,1,1, 11.951, 10638.691, 171.718, 52527.497 21/05/20,16:51:44,14,09,1, 11.9,1,1, 11.951, 10638.695, 171.720, 52527.494 21/05/20,16:51:44,15,09,1, 11.9,1,1, 11.951, 10638.709, 171.751, 52527.525 21/05/20,16:51:44,16,09,1, 11.9,1,1, 11.951, 10638.697, 171.723, 52527.495 21/05/20,16:51:44,17,09,1, 11.9,1,1, 11.951, 10638.698, 171.739, 52527.478 21/05/20,16:51:44,18,09,1, 11.9,1,1, 11.951, 10638.705, 171.746, 52527.465 21/05/20,16:51:44,19,09,1, 11.9,1,1, 11.951, 10638.709, 171.720, 52527.421 21/05/20,16:51:45,00,09,1, 11.9,1,1, 11.948, 10638.703, 171.720, 52527.421 21/05/20,16:51:45,01,09,1, 11.9,1,1, 11.948, 10638.685, 171.739, 52527.501 21/05/20,16:51:45,02,09,1, 11.9,1,1, 11.948, 10638.704, 171.730, 52527.484 21/05/20,16:51:45,03,09,1, 11.9,1,1, 11.948, 10638.702, 171.743, 52527.490 21/05/20,16:51:45,04,09,1, 11.9,1,1, 11.948, 10638.686, 171.735, 52527.485 21/05/20,16:51:45,05,09,1, 11.9,1,1, 11.948, 10638.712, 171.757, 52527.489 21/05/20,16:51:45,06,09,1, 11.9,1,1, 11.948, 10638.695, 171.741, 52527.477 21/05/20,16:51:45,07,09,1, 11.9,1,1, 11.948, 10638.701, 171.735, 52527.494 21/05/20,16:51:45,08,09,1, 11.9,1,1, 11.948, 10638.700, 171.747, 52527.506 21/05/20,16:51:45,09,09,1, 11.9,1,1, 11.948, 10638.695, 171.734, 52527.469 21/05/20,16:51:45,10,09,1, 11.9,1,1, 11.948, 10638.708, 171.737, 52527.559 21/05/20,16:51:45,11,09,1, 11.9,1,1, 11.948, 10638.683, 171.706, 52527.524 21/05/20,16:51:45,12,09,1, 11.9,1,1, 11.948, 10638.711, 171.726, 52527.506 21/05/20,16:51:45,13,09,1, 11.9,1,1, 11.948, 10638.704, 171.739, 52527.542 21/05/20,16:51:45,14,09,1, 11.9,1,1, 11.948, 10638.682, 171.694, 52527.486 21/05/20,16:51:45,15,09,1, 11.9,1,1, 11.948, 10638.697, 171.712, 52527.510 21/05/20,16:51:45,16,09,1, 11.9,1,1, 11.948, 10638.695, 171.684, 52527.508 21/05/20,16:51:45,17,09,1, 11.9,1,1, 11.948, 10638.705, 171.691, 52527.492 21/05/20,16:51:45,18,09,1, 11.9,1,1, 11.948, 10638.710, 171.712, 52527.512 21/05/20,16:51:45,19,09,1, 11.9,1,1, 11.948, 10638.687, 171.698, 52527.492 21/05/20,16:51:46,00,09,1, 11.8,1,1, 11.949, 10638.686, 171.698, 52527.492 21/05/20,16:51:46,01,09,1, 11.8,1,1, 11.949, 10638.689, 171.699, 52527.505 21/05/20,16:51:46,02,09,1, 11.8,1,1, 11.949, 10638.712, 171.672, 52527.485 21/05/20,16:51:46,03,09,1, 11.8,1,1, 11.949, 10638.706, 171.716, 52527.484 21/05/20,16:51:46,04,09,1, 11.8,1,1, 11.949, 10638.692, 171.668, 52527.447 21/05/20,16:51:46,05,09,1, 11.8,1,1, 11.949, 10638.709, 171.708, 52527.466 21/05/20,16:51:46,06,09,1, 11.8,1,1, 11.949, 10638.716, 171.686, 52527.485 21/05/20,16:51:46,07,09,1, 11.8,1,1, 11.949, 10638.704, 171.701, 52527.456 21/05/20,16:51:46,08,09,1, 11.8,1,1, 11.949, 10638.714, 171.699, 52527.474 21/05/20,16:51:46,09,09,1, 11.8,1,1, 11.949, 10638.704, 171.647, 52527.436 21/05/20,16:51:46,10,09,1, 11.8,1,1, 11.949, 10638.731, 171.693, 52527.468 21/05/20,16:51:46,11,09,1, 11.8,1,1, 11.949, 10638.708, 171.642, 52527.425 21/05/20,16:51:46,12,09,1, 11.8,1,1, 11.949, 10638.696, 171.646, 52527.466 21/05/20,16:51:46,13,09,1, 11.8,1,1, 11.949, 10638.727, 171.685, 52527.468 21/05/20,16:51:46,14,09,1, 11.8,1,1, 11.949, 10638.722, 171.667, 52527.470 21/05/20,16:51:46,15,09,1, 11.8,1,1, 11.949, 10638.708, 171.697, 52527.476 21/05/20,16:51:46,16,09,1, 11.8,1,1, 11.949, 10638.720, 171.656, 52527.427 21/05/20,16:51:46,17,09,1, 11.8,1,1, 11.949, 10638.714, 171.682, 52527.475 21/05/20,16:51:46,18,09,1, 11.8,1,1, 11.949, 10638.723, 171.672, 52527.497 21/05/20,16:51:46,19,09,1, 11.8,1,1, 11.949, 10638.725, 171.659, 52527.458 21/05/20,16:51:47,00,09,1, 11.9,1,1, 11.949, 10638.720, 171.659, 52527.458 21/05/20,16:51:47,01,09,1, 11.9,1,1, 11.949, 10638.719, 171.658, 52527.468 21/05/20,16:51:47,02,09,1, 11.9,1,1, 11.949, 10638.724, 171.650, 52527.440 21/05/20,16:51:47,03,09,1, 11.9,1,1, 11.949, 10638.743, 171.680, 52527.463 21/05/20,16:51:47,04,09,1, 11.9,1,1, 11.949, 10638.729, 171.646, 52527.426 21/05/20,16:51:47,05,09,1, 11.9,1,1, 11.949, 10638.719, 171.659, 52527.422 21/05/20,16:51:47,06,09,1, 11.9,1,1, 11.949, 10638.710, 171.667, 52527.395 21/05/20,16:51:47,07,09,1, 11.9,1,1, 11.949, 10638.707, 171.627, 52527.443 21/05/20,16:51:47,08,09,1, 11.9,1,1, 11.949, 10638.731, 171.659, 52527.459 21/05/20,16:51:47,09,09,1, 11.9,1,1, 11.949, 10638.705, 171.627, 52527.434 21/05/20,16:51:47,10,09,1, 11.9,1,1, 11.949, 10638.694, 171.677, 52527.448 21/05/20,16:51:47,11,09,1, 11.9,1,1, 11.949, 10638.707, 171.646, 52527.435 21/05/20,16:51:47,12,09,1, 11.9,1,1, 11.949, 10638.721, 171.638, 52527.440 21/05/20,16:51:47,13,09,1, 11.9,1,1, 11.949, 10638.741, 171.693, 52527.460 21/05/20,16:51:47,14,09,1, 11.9,1,1, 11.949, 10638.715, 171.656, 52527.465 21/05/20,16:51:47,15,09,1, 11.9,1,1, 11.949, 10638.725, 171.658, 52527.452 21/05/20,16:51:47,16,09,1, 11.9,1,1, 11.949, 10638.744, 171.618, 52527.428 21/05/20,16:51:47,17,09,1, 11.9,1,1, 11.949, 10638.719, 171.658, 52527.461 21/05/20,16:51:47,18,09,1, 11.9,1,1, 11.949, 10638.733, 171.643, 52527.441 21/05/20,16:51:47,19,09,1, 11.9,1,1, 11.949, 10638.739, 171.611, 52527.450 21/05/20,16:51:48,00,09,1, 11.8,1,1, 11.946, 10638.736, 171.611, 52527.450 21/05/20,16:51:48,01,09,1, 11.8,1,1, 11.946, 10638.739, 171.652, 52527.445 21/05/20,16:51:48,02,09,1, 11.8,1,1, 11.946, 10638.742, 171.629, 52527.428 21/05/20,16:51:48,03,09,1, 11.8,1,1, 11.946, 10638.738, 171.653, 52527.483 21/05/20,16:51:48,04,09,1, 11.8,1,1, 11.946, 10638.721, 171.630, 52527.435 21/05/20,16:51:48,05,09,1, 11.8,1,1, 11.946, 10638.733, 171.639, 52527.441 21/05/20,16:51:48,06,09,1, 11.8,1,1, 11.946, 10638.734, 171.634, 52527.455 21/05/20,16:51:48,07,09,1, 11.8,1,1, 11.946, 10638.724, 171.645, 52527.477 21/05/20,16:51:48,08,09,1, 11.8,1,1, 11.946, 10638.735, 171.649, 52527.493 21/05/20,16:51:48,09,09,1, 11.8,1,1, 11.946, 10638.689, 171.620, 52527.434 21/05/20,16:51:48,10,09,1, 11.8,1,1, 11.946, 10638.725, 171.642, 52527.456 21/05/20,16:51:48,11,09,1, 11.8,1,1, 11.946, 10638.722, 171.633, 52527.477 21/05/20,16:51:48,12,09,1, 11.8,1,1, 11.946, 10638.714, 171.610, 52527.497 21/05/20,16:51:48,13,09,1, 11.8,1,1, 11.946, 10638.714, 171.657, 52527.493 21/05/20,16:51:48,14,09,1, 11.8,1,1, 11.946, 10638.729, 171.623, 52527.473 21/05/20,16:51:48,15,09,1, 11.8,1,1, 11.946, 10638.724, 171.638, 52527.467 21/05/20,16:51:48,16,09,1, 11.8,1,1, 11.946, 10638.715, 171.610, 52527.481 21/05/20,16:51:48,17,09,1, 11.8,1,1, 11.946, 10638.728, 171.600, 52527.483 21/05/20,16:51:48,18,09,1, 11.8,1,1, 11.946, 10638.721, 171.635, 52527.481 21/05/20,16:51:48,19,09,1, 11.8,1,1, 11.946, 10638.738, 171.611, 52527.485 21/05/20,16:51:49,00,09,1, 11.9,1,1, 11.947, 10638.736, 171.611, 52527.485 21/05/20,16:51:49,01,09,1, 11.9,1,1, 11.947, 10638.746, 171.625, 52527.514 21/05/20,16:51:49,02,09,1, 11.9,1,1, 11.947, 10638.728, 171.594, 52527.464 21/05/20,16:51:49,03,09,1, 11.9,1,1, 11.947, 10638.727, 171.627, 52527.468 21/05/20,16:51:49,04,09,1, 11.9,1,1, 11.947, 10638.730, 171.594, 52527.483 21/05/20,16:51:49,05,09,1, 11.9,1,1, 11.947, 10638.744, 171.609, 52527.486 21/05/20,16:51:49,06,09,1, 11.9,1,1, 11.947, 10638.736, 171.615, 52527.473 21/05/20,16:51:49,07,09,1, 11.9,1,1, 11.947, 10638.695, 171.597, 52527.438 21/05/20,16:51:49,08,09,1, 11.9,1,1, 11.947, 10638.719, 171.634, 52527.521 21/05/20,16:51:49,09,09,1, 11.9,1,1, 11.947, 10638.740, 171.615, 52527.477 21/05/20,16:51:49,10,09,1, 11.9,1,1, 11.947, 10638.738, 171.636, 52527.479 21/05/20,16:51:49,11,09,1, 11.9,1,1, 11.947, 10638.735, 171.629, 52527.533 21/05/20,16:51:49,12,09,1, 11.9,1,1, 11.947, 10638.722, 171.609, 52527.466 21/05/20,16:51:49,13,09,1, 11.9,1,1, 11.947, 10638.723, 171.639, 52527.434 21/05/20,16:51:49,14,09,1, 11.9,1,1, 11.947, 10638.703, 171.597, 52527.434 21/05/20,16:51:49,15,09,1, 11.9,1,1, 11.947, 10638.706, 171.635, 52527.452 21/05/20,16:51:49,16,09,1, 11.9,1,1, 11.947, 10638.772, 171.616, 52527.362 21/05/20,16:51:49,17,09,1, 11.9,1,1, 11.947, 10638.694, 171.619, 52527.500 21/05/20,16:51:49,18,09,1, 11.9,1,1, 11.947, 10638.720, 171.619, 52527.541 21/05/20,16:51:49,19,09,1, 11.9,1,1, 11.947, 10638.739, 171.600, 52527.476 21/05/20,16:51:50,00,09,1, 11.9,1,1, 11.947, 10638.736, 171.600, 52527.476 21/05/20,16:51:50,01,09,1, 11.9,1,1, 11.947, 10638.776, 171.618, 52527.459 21/05/20,16:51:50,02,09,1, 11.9,1,1, 11.947, 10638.732, 171.587, 52527.446 21/05/20,16:51:50,03,09,1, 11.9,1,1, 11.947, 10638.731, 171.615, 52527.526 21/05/20,16:51:50,04,09,1, 11.9,1,1, 11.947, 10638.731, 171.633, 52527.508 21/05/20,16:51:50,05,09,1, 11.9,1,1, 11.947, 10638.755, 171.591, 52527.562 21/05/20,16:51:50,06,09,1, 11.9,1,1, 11.947, 10638.690, 171.620, 52527.589 21/05/20,16:51:50,07,09,1, 11.9,1,1, 11.947, 10638.761, 171.578, 52527.537 21/05/20,16:51:50,08,09,1, 11.9,1,1, 11.947, 10638.750, 171.591, 52527.513 21/05/20,16:51:50,09,09,1, 11.9,1,1, 11.947, 10638.734, 171.607, 52527.512 21/05/20,16:51:50,10,09,1, 11.9,1,1, 11.947, 10638.741, 171.621, 52527.497 21/05/20,16:51:50,11,09,1, 11.9,1,1, 11.947, 10638.745, 171.637, 52527.497 21/05/20,16:51:50,12,09,1, 11.9,1,1, 11.947, 10638.733, 171.570, 52527.468 21/05/20,16:51:50,13,09,1, 11.9,1,1, 11.947, 10638.748, 171.607, 52527.463 21/05/20,16:51:50,14,09,1, 11.9,1,1, 11.947, 10638.750, 171.590, 52527.484 21/05/20,16:51:50,15,09,1, 11.9,1,1, 11.947, 10638.733, 171.598, 52527.491 21/05/20,16:51:50,16,09,1, 11.9,1,1, 11.947, 10638.768, 171.603, 52527.511 21/05/20,16:51:50,17,09,1, 11.9,1,1, 11.947, 10638.742, 171.588, 52527.462 21/05/20,16:51:50,18,09,1, 11.9,1,1, 11.947, 10638.730, 171.591, 52527.467 21/05/20,16:51:50,19,09,1, 11.9,1,1, 11.947, 10638.744, 171.592, 52527.500 21/05/20,16:51:51,00,09,1, 11.8,1,1, 11.947, 10638.736, 171.592, 52527.500 21/05/20,16:51:51,01,09,1, 11.8,1,1, 11.947, 10638.733, 171.611, 52527.503 21/05/20,16:51:51,02,09,1, 11.8,1,1, 11.947, 10638.737, 171.583, 52527.501 21/05/20,16:51:51,03,09,1, 11.8,1,1, 11.947, 10638.737, 171.596, 52527.504 21/05/20,16:51:51,04,09,1, 11.8,1,1, 11.947, 10638.745, 171.609, 52527.495 21/05/20,16:51:51,05,09,1, 11.8,1,1, 11.947, 10638.755, 171.592, 52527.525 21/05/20,16:51:51,06,09,1, 11.8,1,1, 11.947, 10638.749, 171.588, 52527.515 21/05/20,16:51:51,07,09,1, 11.8,1,1, 11.947, 10638.737, 171.551, 52527.487 21/05/20,16:51:51,08,09,1, 11.8,1,1, 11.947, 10638.737, 171.596, 52527.467 21/05/20,16:51:51,09,09,1, 11.8,1,1, 11.947, 10638.752, 171.588, 52527.514 21/05/20,16:51:51,10,09,1, 11.8,1,1, 11.947, 10638.742, 171.579, 52527.446 21/05/20,16:51:51,11,09,1, 11.8,1,1, 11.947, 10638.752, 171.604, 52527.512 21/05/20,16:51:51,12,09,1, 11.8,1,1, 11.947, 10638.744, 171.575, 52527.512 21/05/20,16:51:51,13,09,1, 11.8,1,1, 11.947, 10638.772, 171.591, 52527.476 21/05/20,16:51:51,14,09,1, 11.8,1,1, 11.947, 10638.769, 171.577, 52527.532 21/05/20,16:51:51,15,09,1, 11.8,1,1, 11.947, 10638.771, 171.580, 52527.482 21/05/20,16:51:51,16,09,1, 11.8,1,1, 11.947, 10638.767, 171.608, 52527.514 21/05/20,16:51:51,17,09,1, 11.8,1,1, 11.947, 10638.764, 171.558, 52527.490 21/05/20,16:51:51,18,09,1, 11.8,1,1, 11.947, 10638.772, 171.568, 52527.511 21/05/20,16:51:51,19,09,1, 11.8,1,1, 11.947, 10638.781, 171.575, 52527.459 21/05/20,16:51:52,00,09,1, 11.8,1,1, 11.948, 10638.778, 171.575, 52527.459 21/05/20,16:51:52,01,09,1, 11.8,1,1, 11.948, 10638.794, 171.588, 52527.480 21/05/20,16:51:52,02,09,1, 11.8,1,1, 11.948, 10638.778, 171.565, 52527.459 21/05/20,16:51:52,03,09,1, 11.8,1,1, 11.948, 10638.786, 171.599, 52527.464 21/05/20,16:51:52,04,09,1, 11.8,1,1, 11.948, 10638.766, 171.590, 52527.480 21/05/20,16:51:52,05,09,1, 11.8,1,1, 11.948, 10638.773, 171.567, 52527.498 21/05/20,16:51:52,06,09,1, 11.8,1,1, 11.948, 10638.795, 171.584, 52527.519 21/05/20,16:51:52,07,09,1, 11.8,1,1, 11.948, 10638.785, 171.558, 52527.497 21/05/20,16:51:52,08,09,1, 11.8,1,1, 11.948, 10638.804, 171.574, 52527.466 21/05/20,16:51:52,09,09,1, 11.8,1,1, 11.948, 10638.779, 171.572, 52527.459 21/05/20,16:51:52,10,09,1, 11.8,1,1, 11.948, 10638.787, 171.564, 52527.472 21/05/20,16:51:52,11,09,1, 11.8,1,1, 11.948, 10638.814, 171.606, 52527.538 21/05/20,16:51:52,12,09,1, 11.8,1,1, 11.948, 10638.861, 171.556, 52527.487 21/05/20,16:51:52,13,09,1, 11.8,1,1, 11.948, 10638.813, 171.573, 52527.494 21/05/20,16:51:52,14,09,1, 11.8,1,1, 11.948, 10638.749, 171.590, 52527.450 21/05/20,16:51:52,15,09,1, 11.8,1,1, 11.948, 10638.781, 171.547, 52527.449 21/05/20,16:51:52,16,09,1, 11.8,1,1, 11.948, 10638.790, 171.581, 52527.521 21/05/20,16:51:52,17,09,1, 11.8,1,1, 11.948, 10638.796, 171.572, 52527.472 21/05/20,16:51:52,18,09,1, 11.8,1,1, 11.948, 10638.781, 171.559, 52527.481 21/05/20,16:51:52,19,09,1, 11.8,1,1, 11.948, 10638.796, 171.553, 52527.492 21/05/20,16:51:53,00,09,1, 11.9,1,1, 11.952, 10638.795, 171.553, 52527.492 21/05/20,16:51:53,01,09,1, 11.9,1,1, 11.952, 10638.817, 171.572, 52527.521 21/05/20,16:51:53,02,09,1, 11.9,1,1, 11.952, 10638.826, 171.562, 52527.490 21/05/20,16:51:53,03,09,1, 11.9,1,1, 11.952, 10638.826, 171.538, 52527.486 21/05/20,16:51:53,04,09,1, 11.9,1,1, 11.952, 10638.793, 171.549, 52527.506 21/05/20,16:51:53,05,09,1, 11.9,1,1, 11.952, 10638.805, 171.534, 52527.499 21/05/20,16:51:53,06,09,1, 11.9,1,1, 11.952, 10638.834, 171.564, 52527.538 21/05/20,16:51:53,07,09,1, 11.9,1,1, 11.952, 10638.825, 171.530, 52527.496 21/05/20,16:51:53,08,09,1, 11.9,1,1, 11.952, 10638.826, 171.565, 52527.491 21/05/20,16:51:53,09,09,1, 11.9,1,1, 11.952, 10638.816, 171.558, 52527.475 21/05/20,16:51:53,10,09,1, 11.9,1,1, 11.952, 10638.809, 171.551, 52527.496 21/05/20,16:51:53,11,09,1, 11.9,1,1, 11.952, 10638.807, 171.561, 52527.488 21/05/20,16:51:53,12,09,1, 11.9,1,1, 11.952, 10638.831, 171.544, 52527.474 21/05/20,16:51:53,13,09,1, 11.9,1,1, 11.952, 10638.795, 171.558, 52527.495 21/05/20,16:51:53,14,09,1, 11.9,1,1, 11.952, 10638.832, 171.580, 52527.492 21/05/20,16:51:53,15,09,1, 11.9,1,1, 11.952, 10638.808, 171.561, 52527.465 21/05/20,16:51:53,16,09,1, 11.9,1,1, 11.952, 10638.812, 171.583, 52527.511 21/05/20,16:51:53,17,09,1, 11.9,1,1, 11.952, 10638.810, 171.552, 52527.495 21/05/20,16:51:53,18,09,1, 11.9,1,1, 11.952, 10638.805, 171.548, 52527.512 21/05/20,16:51:53,19,09,1, 11.9,1,1, 11.952, 10638.817, 171.565, 52527.517 21/05/20,16:51:54,00,09,1, 11.9,1,1, 11.948, 10638.812, 171.565, 52527.517 21/05/20,16:51:54,01,09,1, 11.9,1,1, 11.948, 10638.866, 171.546, 52527.464 21/05/20,16:51:54,02,09,1, 11.9,1,1, 11.948, 10638.844, 171.551, 52527.482 21/05/20,16:51:54,03,09,1, 11.9,1,1, 11.948, 10638.837, 171.550, 52527.502 21/05/20,16:51:54,04,09,1, 11.9,1,1, 11.948, 10638.833, 171.595, 52527.501 21/05/20,16:51:54,05,09,1, 11.9,1,1, 11.948, 10638.812, 171.556, 52527.518 21/05/20,16:51:54,06,09,1, 11.9,1,1, 11.948, 10638.827, 171.572, 52527.491 21/05/20,16:51:54,07,09,1, 11.9,1,1, 11.948, 10638.809, 171.562, 52527.521 21/05/20,16:51:54,08,09,1, 11.9,1,1, 11.948, 10638.795, 171.571, 52527.497 21/05/20,16:51:54,09,09,1, 11.9,1,1, 11.948, 10638.845, 171.565, 52527.520 21/05/20,16:51:54,10,09,1, 11.9,1,1, 11.948, 10638.847, 171.552, 52527.578 21/05/20,16:51:54,11,09,1, 11.9,1,1, 11.948, 10638.833, 171.568, 52527.516 21/05/20,16:51:54,12,09,1, 11.9,1,1, 11.948, 10638.836, 171.566, 52527.489 21/05/20,16:51:54,13,09,1, 11.9,1,1, 11.948, 10638.825, 171.557, 52527.505 21/05/20,16:51:54,14,09,1, 11.9,1,1, 11.948, 10638.818, 171.578, 52527.511 21/05/20,16:51:54,15,09,1, 11.9,1,1, 11.948, 10638.823, 171.545, 52527.512 21/05/20,16:51:54,16,09,1, 11.9,1,1, 11.948, 10638.834, 171.584, 52527.553 21/05/20,16:51:54,17,09,1, 11.9,1,1, 11.948, 10638.848, 171.586, 52527.523 21/05/20,16:51:54,18,09,1, 11.9,1,1, 11.948, 10638.831, 171.582, 52527.484 21/05/20,16:51:54,19,09,1, 11.9,1,1, 11.948, 10638.842, 171.569, 52527.511 21/05/20,16:51:55,00,09,1, 11.8,1,1, 11.947, 10638.837, 171.569, 52527.511 21/05/20,16:51:55,01,09,1, 11.8,1,1, 11.947, 10638.842, 171.577, 52527.563 21/05/20,16:51:55,02,09,1, 11.8,1,1, 11.947, 10638.865, 171.556, 52527.403 21/05/20,16:51:55,03,09,1, 11.8,1,1, 11.947, 10638.864, 171.605, 52527.498 21/05/20,16:51:55,04,09,1, 11.8,1,1, 11.947, 10638.847, 171.574, 52527.585 21/05/20,16:51:55,05,09,1, 11.8,1,1, 11.947, 10638.861, 171.551, 52527.539 21/05/20,16:51:55,06,09,1, 11.8,1,1, 11.947, 10638.872, 171.575, 52527.519 21/05/20,16:51:55,07,09,1, 11.8,1,1, 11.947, 10638.863, 171.578, 52527.574 21/05/20,16:51:55,08,09,1, 11.8,1,1, 11.947, 10638.864, 171.583, 52527.536 21/05/20,16:51:55,09,09,1, 11.8,1,1, 11.947, 10638.843, 171.596, 52527.542 21/05/20,16:51:55,10,09,1, 11.8,1,1, 11.947, 10638.860, 171.594, 52527.554 21/05/20,16:51:55,11,09,1, 11.8,1,1, 11.947, 10638.866, 171.578, 52527.573 21/05/20,16:51:55,12,09,1, 11.8,1,1, 11.947, 10638.846, 171.575, 52527.556 21/05/20,16:51:55,13,09,1, 11.8,1,1, 11.947, 10638.854, 171.562, 52527.519 21/05/20,16:51:55,14,09,1, 11.8,1,1, 11.947, 10638.857, 171.569, 52527.588 21/05/20,16:51:55,15,09,1, 11.8,1,1, 11.947, 10638.850, 171.574, 52527.555 21/05/20,16:51:55,16,09,1, 11.8,1,1, 11.947, 10638.869, 171.587, 52527.551 21/05/20,16:51:55,17,09,1, 11.8,1,1, 11.947, 10638.878, 171.590, 52527.552 21/05/20,16:51:55,18,09,1, 11.8,1,1, 11.947, 10638.846, 171.619, 52527.506 21/05/20,16:51:55,19,09,1, 11.8,1,1, 11.947, 10638.863, 171.600, 52527.564 21/05/20,16:51:56,00,09,1, 11.8,1,1, 11.950, 10638.862, 171.600, 52527.564 21/05/20,16:51:56,01,09,1, 11.8,1,1, 11.950, 10638.860, 171.587, 52527.580 21/05/20,16:51:56,02,09,1, 11.8,1,1, 11.950, 10638.860, 171.589, 52527.573 21/05/20,16:51:56,03,09,1, 11.8,1,1, 11.950, 10638.864, 171.600, 52527.526 21/05/20,16:51:56,04,09,1, 11.8,1,1, 11.950, 10638.886, 171.606, 52527.550 21/05/20,16:51:56,05,09,1, 11.8,1,1, 11.950, 10638.864, 171.587, 52527.502 21/05/20,16:51:56,06,09,1, 11.8,1,1, 11.950, 10638.851, 171.580, 52527.534 21/05/20,16:51:56,07,09,1, 11.8,1,1, 11.950, 10638.860, 171.592, 52527.524 21/05/20,16:51:56,08,09,1, 11.8,1,1, 11.950, 10638.863, 171.588, 52527.542 21/05/20,16:51:56,09,09,1, 11.8,1,1, 11.950, 10638.837, 171.615, 52527.521 21/05/20,16:51:56,10,09,1, 11.8,1,1, 11.950, 10638.852, 171.592, 52527.520 21/05/20,16:51:56,11,09,1, 11.8,1,1, 11.950, 10638.849, 171.597, 52527.516 21/05/20,16:51:56,12,09,1, 11.8,1,1, 11.950, 10638.849, 171.615, 52527.498 21/05/20,16:51:56,13,09,1, 11.8,1,1, 11.950, 10638.867, 171.616, 52527.521 21/05/20,16:51:56,14,09,1, 11.8,1,1, 11.950, 10638.836, 171.625, 52527.498 21/05/20,16:51:56,15,09,1, 11.8,1,1, 11.950, 10638.854, 171.617, 52527.545 21/05/20,16:51:56,16,09,1, 11.8,1,1, 11.950, 10638.842, 171.611, 52527.519 21/05/20,16:51:56,17,09,1, 11.8,1,1, 11.950, 10638.875, 171.640, 52527.519 21/05/20,16:51:56,18,09,1, 11.8,1,1, 11.950, 10638.844, 171.595, 52527.556 21/05/20,16:51:56,19,09,1, 11.8,1,1, 11.950, 10638.861, 171.619, 52527.531 21/05/20,16:51:57,00,09,1, 11.9,1,1, 11.950, 10638.853, 171.619, 52527.531 21/05/20,16:51:57,01,09,1, 11.9,1,1, 11.950, 10638.861, 171.598, 52527.556 21/05/20,16:51:57,02,09,1, 11.9,1,1, 11.950, 10638.849, 171.600, 52527.548 21/05/20,16:51:57,03,09,1, 11.9,1,1, 11.950, 10638.856, 171.607, 52527.531 21/05/20,16:51:57,04,09,1, 11.9,1,1, 11.950, 10638.838, 171.604, 52527.535 21/05/20,16:51:57,05,09,1, 11.9,1,1, 11.950, 10638.853, 171.613, 52527.559 21/05/20,16:51:57,06,09,1, 11.9,1,1, 11.950, 10638.863, 171.616, 52527.555 21/05/20,16:51:57,07,09,1, 11.9,1,1, 11.950, 10638.842, 171.612, 52527.526 21/05/20,16:51:57,08,09,1, 11.9,1,1, 11.950, 10638.870, 171.632, 52527.546 21/05/20,16:51:57,09,09,1, 11.9,1,1, 11.950, 10638.872, 171.630, 52527.534 21/05/20,16:51:57,10,09,1, 11.9,1,1, 11.950, 10638.838, 171.611, 52527.566 21/05/20,16:51:57,11,09,1, 11.9,1,1, 11.950, 10638.854, 171.616, 52527.554 21/05/20,16:51:57,12,09,1, 11.9,1,1, 11.950, 10638.847, 171.631, 52527.566 21/05/20,16:51:57,13,09,1, 11.9,1,1, 11.950, 10638.871, 171.608, 52527.537 21/05/20,16:51:57,14,09,1, 11.9,1,1, 11.950, 10638.858, 171.624, 52527.573 21/05/20,16:51:57,15,09,1, 11.9,1,1, 11.950, 10638.878, 171.601, 52527.472 21/05/20,16:51:57,16,09,1, 11.9,1,1, 11.950, 10638.854, 171.629, 52527.574 21/05/20,16:51:57,17,09,1, 11.9,1,1, 11.950, 10638.844, 171.599, 52527.622 21/05/20,16:51:57,18,09,1, 11.9,1,1, 11.950, 10638.840, 171.606, 52527.553 21/05/20,16:51:57,19,09,1, 11.9,1,1, 11.950, 10638.852, 171.620, 52527.545 21/05/20,16:51:58,00,09,1, 11.8,1,1, 11.948, 10638.845, 171.620, 52527.545 21/05/20,16:51:58,01,09,1, 11.8,1,1, 11.948, 10638.833, 171.635, 52527.567 21/05/20,16:51:58,02,09,1, 11.8,1,1, 11.948, 10638.860, 171.637, 52527.574 21/05/20,16:51:58,03,09,1, 11.8,1,1, 11.948, 10638.851, 171.626, 52527.578 21/05/20,16:51:58,04,09,1, 11.8,1,1, 11.948, 10638.849, 171.615, 52527.564 21/05/20,16:51:58,05,09,1, 11.8,1,1, 11.948, 10638.845, 171.635, 52527.549 21/05/20,16:51:58,06,09,1, 11.8,1,1, 11.948, 10638.848, 171.617, 52527.585 21/05/20,16:51:58,07,09,1, 11.8,1,1, 11.948, 10638.857, 171.617, 52527.548 21/05/20,16:51:58,08,09,1, 11.8,1,1, 11.948, 10638.853, 171.630, 52527.516 21/05/20,16:51:58,09,09,1, 11.8,1,1, 11.948, 10638.826, 171.617, 52527.547 21/05/20,16:51:58,10,09,1, 11.8,1,1, 11.948, 10638.837, 171.627, 52527.565 21/05/20,16:51:58,11,09,1, 11.8,1,1, 11.948, 10638.847, 171.611, 52527.513 21/05/20,16:51:58,12,09,1, 11.8,1,1, 11.948, 10638.823, 171.622, 52527.609 21/05/20,16:51:58,13,09,1, 11.8,1,1, 11.948, 10638.835, 171.623, 52527.562 21/05/20,16:51:58,14,09,1, 11.8,1,1, 11.948, 10638.839, 171.638, 52527.588 21/05/20,16:51:58,15,09,1, 11.8,1,1, 11.948, 10638.847, 171.637, 52527.559 21/05/20,16:51:58,16,09,1, 11.8,1,1, 11.948, 10638.843, 171.657, 52527.581 21/05/20,16:51:58,17,09,1, 11.8,1,1, 11.948, 10638.860, 171.645, 52527.580 21/05/20,16:51:58,18,09,1, 11.8,1,1, 11.948, 10638.854, 171.639, 52527.568 21/05/20,16:51:58,19,09,1, 11.8,1,1, 11.948, 10638.848, 171.645, 52527.562 21/05/20,16:51:59,00,09,1, 11.8,1,1, 11.949, 10638.845, 171.645, 52527.562 21/05/20,16:51:59,01,09,1, 11.8,1,1, 11.949, 10638.838, 171.658, 52527.561 21/05/20,16:51:59,02,09,1, 11.8,1,1, 11.949, 10638.860, 171.666, 52527.561 21/05/20,16:51:59,03,09,1, 11.8,1,1, 11.949, 10638.850, 171.655, 52527.561 21/05/20,16:51:59,04,09,1, 11.8,1,1, 11.949, 10638.844, 171.661, 52527.565 21/05/20,16:51:59,05,09,1, 11.8,1,1, 11.949, 10638.850, 171.660, 52527.525 21/05/20,16:51:59,06,09,1, 11.8,1,1, 11.949, 10638.842, 171.653, 52527.560 21/05/20,16:51:59,07,09,1, 11.8,1,1, 11.949, 10638.862, 171.648, 52527.553 21/05/20,16:51:59,08,09,1, 11.8,1,1, 11.949, 10638.866, 171.692, 52527.562 21/05/20,16:51:59,09,09,1, 11.8,1,1, 11.949, 10638.857, 171.677, 52527.561 21/05/20,16:51:59,10,09,1, 11.8,1,1, 11.949, 10638.850, 171.671, 52527.543 21/05/20,16:51:59,11,09,1, 11.8,1,1, 11.949, 10638.865, 171.674, 52527.538 21/05/20,16:51:59,12,09,1, 11.8,1,1, 11.949, 10638.892, 171.671, 52527.560 21/05/20,16:51:59,13,09,1, 11.8,1,1, 11.949, 10638.860, 171.693, 52527.557 21/05/20,16:51:59,14,09,1, 11.8,1,1, 11.949, 10638.883, 171.675, 52527.580 21/05/20,16:51:59,15,09,1, 11.8,1,1, 11.949, 10638.867, 171.687, 52527.563 21/05/20,16:51:59,16,09,1, 11.8,1,1, 11.949, 10638.867, 171.672, 52527.535 21/05/20,16:51:59,17,09,1, 11.8,1,1, 11.949, 10638.888, 171.689, 52527.573 21/05/20,16:51:59,18,09,1, 11.8,1,1, 11.949, 10638.871, 171.691, 52527.568 21/05/20,16:51:59,19,09,1, 11.8,1,1, 11.949, 10638.881, 171.702, 52527.550 21/05/20,16:52:00,00,09,1, 11.9,1,1, 11.950, 10638.878, 171.702, 52527.550 21/05/20,16:52:00,01,09,1, 11.9,1,1, 11.950, 10638.885, 171.719, 52527.568 21/05/20,16:52:00,02,09,1, 11.9,1,1, 11.950, 10638.893, 171.702, 52527.575 21/05/20,16:52:00,03,09,1, 11.9,1,1, 11.950, 10638.888, 171.686, 52527.543 21/05/20,16:52:00,04,09,1, 11.9,1,1, 11.950, 10638.893, 171.685, 52527.508 21/05/20,16:52:00,05,09,1, 11.9,1,1, 11.950, 10638.891, 171.708, 52527.570 21/05/20,16:52:00,06,09,1, 11.9,1,1, 11.950, 10638.897, 171.697, 52527.504 21/05/20,16:52:00,07,09,1, 11.9,1,1, 11.950, 10638.875, 171.724, 52527.550 21/05/20,16:52:00,08,09,1, 11.9,1,1, 11.950, 10638.877, 171.689, 52527.545 21/05/20,16:52:00,09,09,1, 11.9,1,1, 11.950, 10638.885, 171.701, 52527.509 21/05/20,16:52:00,10,09,1, 11.9,1,1, 11.950, 10638.894, 171.705, 52527.541 21/05/20,16:52:00,11,09,1, 11.9,1,1, 11.950, 10638.856, 171.675, 52527.487 21/05/20,16:52:00,12,09,1, 11.9,1,1, 11.950, 10638.918, 171.725, 52527.538 21/05/20,16:52:00,13,09,1, 11.9,1,1, 11.950, 10638.898, 171.719, 52527.551 21/05/20,16:52:00,14,09,1, 11.9,1,1, 11.950, 10638.889, 171.726, 52527.546 21/05/20,16:52:00,15,09,1, 11.9,1,1, 11.950, 10638.918, 171.763, 52527.546 21/05/20,16:52:00,16,09,1, 11.9,1,1, 11.950, 10638.869, 171.708, 52527.569 21/05/20,16:52:00,17,09,1, 11.9,1,1, 11.950, 10638.884, 171.713, 52527.570 21/05/20,16:52:00,18,09,1, 11.9,1,1, 11.950, 10638.867, 171.712, 52527.610 21/05/20,16:52:00,19,09,1, 11.9,1,1, 11.950, 10638.888, 171.743, 52527.545 21/05/20,16:52:01,00,10,1, 11.9,1,1, 11.951, 10638.887, 171.743, 52527.545 21/05/20,16:52:01,01,10,1, 11.9,1,1, 11.951, 10638.905, 171.711, 52527.530 21/05/20,16:52:01,02,10,1, 11.9,1,1, 11.951, 10638.914, 171.723, 52527.513 21/05/20,16:52:01,03,10,1, 11.9,1,1, 11.951, 10638.922, 171.713, 52527.579 21/05/20,16:52:01,04,10,1, 11.9,1,1, 11.951, 10638.893, 171.742, 52527.549 21/05/20,16:52:01,05,10,1, 11.9,1,1, 11.951, 10638.915, 171.724, 52527.547 21/05/20,16:52:01,06,10,1, 11.9,1,1, 11.951, 10638.893, 171.689, 52527.534 21/05/20,16:52:01,07,10,1, 11.9,1,1, 11.951, 10638.907, 171.731, 52527.580 21/05/20,16:52:01,08,10,1, 11.9,1,1, 11.951, 10638.910, 171.728, 52527.541 21/05/20,16:52:01,09,10,1, 11.9,1,1, 11.951, 10638.891, 171.718, 52527.546 21/05/20,16:52:01,10,10,1, 11.9,1,1, 11.951, 10638.918, 171.736, 52527.583 21/05/20,16:52:01,11,10,1, 11.9,1,1, 11.951, 10638.899, 171.724, 52527.566 21/05/20,16:52:01,12,10,1, 11.9,1,1, 11.951, 10638.919, 171.722, 52527.576 21/05/20,16:52:01,13,10,1, 11.9,1,1, 11.951, 10638.886, 171.737, 52527.545 21/05/20,16:52:01,14,10,1, 11.9,1,1, 11.951, 10638.898, 171.739, 52527.554 21/05/20,16:52:01,15,10,1, 11.9,1,1, 11.951, 10638.880, 171.740, 52527.562 21/05/20,16:52:01,16,10,1, 11.9,1,1, 11.951, 10638.897, 171.737, 52527.544 21/05/20,16:52:01,17,10,1, 11.9,1,1, 11.951, 10638.905, 171.733, 52527.566 21/05/20,16:52:01,18,10,1, 11.9,1,1, 11.951, 10638.914, 171.742, 52527.591 21/05/20,16:52:01,19,10,1, 11.9,1,1, 11.951, 10638.912, 171.747, 52527.564 21/05/20,16:52:02,00,10,1, 11.9,1,1, 11.948, 10638.912, 171.747, 52527.564 21/05/20,16:52:02,01,10,1, 11.9,1,1, 11.948, 10638.891, 171.744, 52527.572 21/05/20,16:52:02,02,10,1, 11.9,1,1, 11.948, 10638.921, 171.781, 52527.569 21/05/20,16:52:02,03,10,1, 11.9,1,1, 11.948, 10638.942, 171.755, 52527.588 21/05/20,16:52:02,04,10,1, 11.9,1,1, 11.948, 10638.915, 171.734, 52527.562 21/05/20,16:52:02,05,10,1, 11.9,1,1, 11.948, 10638.914, 171.787, 52527.594 21/05/20,16:52:02,06,10,1, 11.9,1,1, 11.948, 10638.939, 171.762, 52527.558 21/05/20,16:52:02,07,10,1, 11.9,1,1, 11.948, 10638.945, 171.786, 52527.559 21/05/20,16:52:02,08,10,1, 11.9,1,1, 11.948, 10638.902, 171.760, 52527.516 21/05/20,16:52:02,09,10,1, 11.9,1,1, 11.948, 10638.910, 171.771, 52527.531 21/05/20,16:52:02,10,10,1, 11.9,1,1, 11.948, 10638.911, 171.781, 52527.596 21/05/20,16:52:02,11,10,1, 11.9,1,1, 11.948, 10638.925, 171.747, 52527.536 21/05/20,16:52:02,12,10,1, 11.9,1,1, 11.948, 10638.920, 171.777, 52527.525 21/05/20,16:52:02,13,10,1, 11.9,1,1, 11.948, 10638.902, 171.781, 52527.506 21/05/20,16:52:02,14,10,1, 11.9,1,1, 11.948, 10638.931, 171.785, 52527.511 21/05/20,16:52:02,15,10,1, 11.9,1,1, 11.948, 10638.937, 171.802, 52527.525 21/05/20,16:52:02,16,10,1, 11.9,1,1, 11.948, 10638.926, 171.793, 52527.515 21/05/20,16:52:02,17,10,1, 11.9,1,1, 11.948, 10638.939, 171.798, 52527.527 21/05/20,16:52:02,18,10,1, 11.9,1,1, 11.948, 10638.926, 171.766, 52527.527 21/05/20,16:52:02,19,10,1, 11.9,1,1, 11.948, 10638.924, 171.762, 52527.514 21/05/20,16:52:03,00,10,1, 11.8,1,1, 11.951, 10638.920, 171.762, 52527.514 21/05/20,16:52:03,01,10,1, 11.8,1,1, 11.951, 10638.912, 171.766, 52527.553 21/05/20,16:52:03,02,10,1, 11.8,1,1, 11.951, 10638.917, 171.814, 52527.549 21/05/20,16:52:03,03,10,1, 11.8,1,1, 11.951, 10638.941, 171.791, 52527.547 21/05/20,16:52:03,04,10,1, 11.8,1,1, 11.951, 10638.945, 171.780, 52527.541 21/05/20,16:52:03,05,10,1, 11.8,1,1, 11.951, 10638.904, 171.822, 52527.681 21/05/20,16:52:03,06,10,1, 11.8,1,1, 11.951, 10638.964, 171.772, 52527.544 21/05/20,16:52:03,07,10,1, 11.8,1,1, 11.951, 10638.905, 171.802, 52527.645 21/05/20,16:52:03,08,10,1, 11.8,1,1, 11.951, 10638.966, 171.760, 52527.539 21/05/20,16:52:03,09,10,1, 11.8,1,1, 11.951, 10638.951, 171.819, 52527.557 21/05/20,16:52:03,10,10,1, 11.8,1,1, 11.951, 10638.954, 171.786, 52527.598 21/05/20,16:52:03,11,10,1, 11.8,1,1, 11.951, 10638.946, 171.804, 52527.567 21/05/20,16:52:03,12,10,1, 11.8,1,1, 11.951, 10638.953, 171.835, 52527.571 21/05/20,16:52:03,13,10,1, 11.8,1,1, 11.951, 10638.955, 171.794, 52527.515 21/05/20,16:52:03,14,10,1, 11.8,1,1, 11.951, 10638.945, 171.770, 52527.527 21/05/20,16:52:03,15,10,1, 11.8,1,1, 11.951, 10638.948, 171.784, 52527.538 21/05/20,16:52:03,16,10,1, 11.8,1,1, 11.951, 10638.927, 171.784, 52527.508 21/05/20,16:52:03,17,10,1, 11.8,1,1, 11.951, 10638.948, 171.824, 52527.532 21/05/20,16:52:03,18,10,1, 11.8,1,1, 11.951, 10638.952, 171.798, 52527.506 21/05/20,16:52:03,19,10,1, 11.8,1,1, 11.951, 10638.941, 171.814, 52527.537 21/05/20,16:52:04,00,10,1, 11.9,1,1, 11.948, 10638.937, 171.814, 52527.537 21/05/20,16:52:04,01,10,1, 11.9,1,1, 11.948, 10638.954, 171.809, 52527.505 21/05/20,16:52:04,02,10,1, 11.9,1,1, 11.948, 10638.949, 171.802, 52527.517 21/05/20,16:52:04,03,10,1, 11.9,1,1, 11.948, 10638.955, 171.802, 52527.505 21/05/20,16:52:04,04,10,1, 11.9,1,1, 11.948, 10638.966, 171.819, 52527.550 21/05/20,16:52:04,05,10,1, 11.9,1,1, 11.948, 10638.970, 171.849, 52527.577 21/05/20,16:52:04,06,10,1, 11.9,1,1, 11.948, 10638.954, 171.808, 52527.571 21/05/20,16:52:04,07,10,1, 11.9,1,1, 11.948, 10638.950, 171.844, 52527.562 21/05/20,16:52:04,08,10,1, 11.9,1,1, 11.948, 10638.966, 171.815, 52527.518 21/05/20,16:52:04,09,10,1, 11.9,1,1, 11.948, 10638.951, 171.845, 52527.533 21/05/20,16:52:04,10,10,1, 11.9,1,1, 11.948, 10638.951, 171.828, 52527.507 21/05/20,16:52:04,11,10,1, 11.9,1,1, 11.948, 10638.964, 171.827, 52527.542 21/05/20,16:52:04,12,10,1, 11.9,1,1, 11.948, 10638.965, 171.839, 52527.583 21/05/20,16:52:04,13,10,1, 11.9,1,1, 11.948, 10638.976, 171.835, 52527.539 21/05/20,16:52:04,14,10,1, 11.9,1,1, 11.948, 10638.959, 171.844, 52527.544 21/05/20,16:52:04,15,10,1, 11.9,1,1, 11.948, 10638.991, 171.852, 52527.573 21/05/20,16:52:04,16,10,1, 11.9,1,1, 11.948, 10638.957, 171.830, 52527.544 21/05/20,16:52:04,17,10,1, 11.9,1,1, 11.948, 10638.984, 171.848, 52527.558 21/05/20,16:52:04,18,10,1, 11.9,1,1, 11.948, 10638.959, 171.839, 52527.556 21/05/20,16:52:04,19,10,1, 11.9,1,1, 11.948, 10638.950, 171.858, 52527.538 21/05/20,16:52:05,00,10,1, 11.9,1,1, 11.948, 10638.945, 171.858, 52527.538 21/05/20,16:52:05,01,10,1, 11.9,1,1, 11.948, 10638.960, 171.864, 52527.519 21/05/20,16:52:05,02,10,1, 11.9,1,1, 11.948, 10638.976, 171.883, 52527.548 21/05/20,16:52:05,03,10,1, 11.9,1,1, 11.948, 10638.944, 171.851, 52527.539 21/05/20,16:52:05,04,10,1, 11.9,1,1, 11.948, 10638.960, 171.871, 52527.549 21/05/20,16:52:05,05,10,1, 11.9,1,1, 11.948, 10638.975, 171.880, 52527.584 21/05/20,16:52:05,06,10,1, 11.9,1,1, 11.948, 10638.955, 171.843, 52527.400 21/05/20,16:52:05,07,10,1, 11.9,1,1, 11.948, 10638.988, 171.905, 52527.640 21/05/20,16:52:05,08,10,1, 11.9,1,1, 11.948, 10638.979, 171.856, 52527.556 21/05/20,16:52:05,09,10,1, 11.9,1,1, 11.948, 10638.970, 171.888, 52527.599 21/05/20,16:52:05,10,10,1, 11.9,1,1, 11.948, 10638.964, 171.878, 52527.630 21/05/20,16:52:05,11,10,1, 11.9,1,1, 11.948, 10638.935, 171.905, 52527.667 21/05/20,16:52:05,12,10,1, 11.9,1,1, 11.948, 10639.031, 171.890, 52527.579 21/05/20,16:52:05,13,10,1, 11.9,1,1, 11.948, 10638.983, 171.895, 52527.541 21/05/20,16:52:05,14,10,1, 11.9,1,1, 11.948, 10638.972, 171.935, 52527.572 21/05/20,16:52:05,15,10,1, 11.9,1,1, 11.948, 10638.980, 171.898, 52527.550 21/05/20,16:52:05,16,10,1, 11.9,1,1, 11.948, 10638.929, 171.907, 52527.847 21/05/20,16:52:05,17,10,1, 11.9,1,1, 11.948, 10639.010, 171.867, 52527.536 21/05/20,16:52:05,18,10,1, 11.9,1,1, 11.948, 10638.978, 171.864, 52527.503 21/05/20,16:52:05,19,10,1, 11.9,1,1, 11.948, 10639.001, 171.891, 52527.539 21/05/20,16:52:06,00,10,1, 11.8,1,1, 11.949, 10638.995, 171.891, 52527.539 21/05/20,16:52:06,01,10,1, 11.8,1,1, 11.949, 10638.978, 171.901, 52527.534 21/05/20,16:52:06,02,10,1, 11.8,1,1, 11.949, 10639.001, 171.901, 52527.583 21/05/20,16:52:06,03,10,1, 11.8,1,1, 11.949, 10638.964, 171.899, 52527.529 21/05/20,16:52:06,04,10,1, 11.8,1,1, 11.949, 10638.977, 171.915, 52527.532 21/05/20,16:52:06,05,10,1, 11.8,1,1, 11.949, 10638.973, 171.922, 52527.532 21/05/20,16:52:06,06,10,1, 11.8,1,1, 11.949, 10638.976, 171.898, 52527.256 21/05/20,16:52:06,07,10,1, 11.8,1,1, 11.949, 10638.947, 171.942, 52527.577 21/05/20,16:52:06,08,10,1, 11.8,1,1, 11.949, 10638.981, 171.938, 52527.606 21/05/20,16:52:06,09,10,1, 11.8,1,1, 11.949, 10638.965, 171.943, 52527.569 21/05/20,16:52:06,10,10,1, 11.8,1,1, 11.949, 10638.977, 171.927, 52527.536 21/05/20,16:52:06,11,10,1, 11.8,1,1, 11.949, 10638.969, 171.939, 52527.530 21/05/20,16:52:06,12,10,1, 11.8,1,1, 11.949, 10639.005, 171.949, 52527.584 21/05/20,16:52:06,13,10,1, 11.8,1,1, 11.949, 10639.008, 171.924, 52527.580 21/05/20,16:52:06,14,10,1, 11.8,1,1, 11.949, 10638.997, 171.969, 52527.562 21/05/20,16:52:06,15,10,1, 11.8,1,1, 11.949, 10639.016, 171.938, 52527.549 21/05/20,16:52:06,16,10,1, 11.8,1,1, 11.949, 10639.017, 171.934, 52527.547 21/05/20,16:52:06,17,10,1, 11.8,1,1, 11.949, 10639.003, 171.937, 52527.555 21/05/20,16:52:06,18,10,1, 11.8,1,1, 11.949, 10639.006, 171.916, 52527.461 21/05/20,16:52:06,19,10,1, 11.8,1,1, 11.949, 10639.018, 171.949, 52527.592 21/05/20,16:52:07,00,09,1, 11.9,1,1, 11.948, 10639.012, 171.949, 52527.592 21/05/20,16:52:07,01,09,1, 11.9,1,1, 11.948, 10639.009, 171.950, 52527.546 21/05/20,16:52:07,02,09,1, 11.9,1,1, 11.948, 10639.005, 171.980, 52527.555 21/05/20,16:52:07,03,09,1, 11.9,1,1, 11.948, 10639.017, 171.951, 52527.550 21/05/20,16:52:07,04,09,1, 11.9,1,1, 11.948, 10639.015, 171.970, 52527.560 21/05/20,16:52:07,05,09,1, 11.9,1,1, 11.948, 10639.016, 171.957, 52527.560 21/05/20,16:52:07,06,09,1, 11.9,1,1, 11.948, 10639.016, 171.987, 52527.572 21/05/20,16:52:07,07,09,1, 11.9,1,1, 11.948, 10639.027, 171.987, 52527.586 21/05/20,16:52:07,08,09,1, 11.9,1,1, 11.948, 10639.017, 171.957, 52527.561 21/05/20,16:52:07,09,09,1, 11.9,1,1, 11.948, 10639.041, 171.986, 52527.585 21/05/20,16:52:07,10,09,1, 11.9,1,1, 11.948, 10639.024, 171.962, 52527.538 21/05/20,16:52:07,11,09,1, 11.9,1,1, 11.948, 10639.056, 171.973, 52527.561 21/05/20,16:52:07,12,09,1, 11.9,1,1, 11.948, 10639.031, 171.974, 52527.559 21/05/20,16:52:07,13,09,1, 11.9,1,1, 11.948, 10639.046, 171.971, 52527.586 21/05/20,16:52:07,14,09,1, 11.9,1,1, 11.948, 10639.042, 172.022, 52527.578 21/05/20,16:52:07,15,09,1, 11.9,1,1, 11.948, 10639.044, 171.983, 52527.566 21/05/20,16:52:07,16,09,1, 11.9,1,1, 11.948, 10639.027, 171.968, 52527.582 21/05/20,16:52:07,17,09,1, 11.9,1,1, 11.948, 10639.070, 172.009, 52527.545 21/05/20,16:52:07,18,09,1, 11.9,1,1, 11.948, 10639.051, 171.971, 52527.499 21/05/20,16:52:07,19,09,1, 11.9,1,1, 11.948, 10639.028, 171.973, 52527.564 21/05/20,16:52:08,00,09,1, 11.8,1,1, 11.949, 10639.020, 171.973, 52527.564 21/05/20,16:52:08,01,09,1, 11.8,1,1, 11.949, 10639.089, 172.014, 52527.570 21/05/20,16:52:08,02,09,1, 11.8,1,1, 11.949, 10639.048, 171.995, 52527.538 21/05/20,16:52:08,03,09,1, 11.8,1,1, 11.949, 10639.030, 171.993, 52527.528 21/05/20,16:52:08,04,09,1, 11.8,1,1, 11.949, 10639.036, 172.003, 52527.557 21/05/20,16:52:08,05,09,1, 11.8,1,1, 11.949, 10639.039, 171.991, 52527.504 21/05/20,16:52:08,06,09,1, 11.8,1,1, 11.949, 10639.055, 172.013, 52527.536 21/05/20,16:52:08,07,09,1, 11.8,1,1, 11.949, 10639.071, 172.016, 52527.533 21/05/20,16:52:08,08,09,1, 11.8,1,1, 11.949, 10639.079, 172.003, 52527.504 21/05/20,16:52:08,09,09,1, 11.8,1,1, 11.949, 10639.077, 172.018, 52527.554 21/05/20,16:52:08,10,09,1, 11.8,1,1, 11.949, 10639.063, 171.981, 52527.536 21/05/20,16:52:08,11,09,1, 11.8,1,1, 11.949, 10639.067, 172.012, 52527.524 21/05/20,16:52:08,12,09,1, 11.8,1,1, 11.949, 10639.080, 172.026, 52527.547 21/05/20,16:52:08,13,09,1, 11.8,1,1, 11.949, 10639.080, 172.009, 52527.537 21/05/20,16:52:08,14,09,1, 11.8,1,1, 11.949, 10639.187, 172.004, 52527.546 21/05/20,16:52:08,15,09,1, 11.8,1,1, 11.949, 10639.097, 172.037, 52527.793 21/05/20,16:52:08,16,09,1, 11.8,1,1, 11.949, 10639.118, 172.023, 52527.622 21/05/20,16:52:08,17,09,1, 11.8,1,1, 11.949, 10639.136, 172.008, 52527.576 21/05/20,16:52:08,18,09,1, 11.8,1,1, 11.949, 10639.112, 172.000, 52527.544 21/05/20,16:52:08,19,09,1, 11.8,1,1, 11.949, 10639.121, 172.066, 52527.589 21/05/20,16:52:09,00,09,1, 11.8,1,1, 11.948, 10639.120, 172.066, 52527.589 21/05/20,16:52:09,01,09,1, 11.8,1,1, 11.948, 10639.109, 172.043, 52527.560 21/05/20,16:52:09,02,09,1, 11.8,1,1, 11.948, 10639.141, 172.024, 52527.552 21/05/20,16:52:09,03,09,1, 11.8,1,1, 11.948, 10639.112, 172.021, 52527.539 21/05/20,16:52:09,04,09,1, 11.8,1,1, 11.948, 10639.136, 172.031, 52527.556 21/05/20,16:52:09,05,09,1, 11.8,1,1, 11.948, 10639.122, 172.021, 52527.533 21/05/20,16:52:09,06,09,1, 11.8,1,1, 11.948, 10639.142, 172.050, 52527.526 21/05/20,16:52:09,07,09,1, 11.8,1,1, 11.948, 10639.152, 172.038, 52527.523 21/05/20,16:52:09,08,09,1, 11.8,1,1, 11.948, 10639.137, 172.011, 52527.524 21/05/20,16:52:09,09,09,1, 11.8,1,1, 11.948, 10639.119, 172.065, 52527.538 21/05/20,16:52:09,10,09,1, 11.8,1,1, 11.948, 10639.145, 172.018, 52527.508 21/05/20,16:52:09,11,09,1, 11.8,1,1, 11.948, 10639.145, 172.069, 52527.539 21/05/20,16:52:09,12,09,1, 11.8,1,1, 11.948, 10639.120, 172.055, 52527.550 21/05/20,16:52:09,13,09,1, 11.8,1,1, 11.948, 10639.149, 172.020, 52527.501 21/05/20,16:52:09,14,09,1, 11.8,1,1, 11.948, 10639.168, 172.056, 52527.501 21/05/20,16:52:09,15,09,1, 11.8,1,1, 11.948, 10639.168, 172.030, 52527.532 21/05/20,16:52:09,16,09,1, 11.8,1,1, 11.948, 10639.156, 172.044, 52527.491 21/05/20,16:52:09,17,09,1, 11.8,1,1, 11.948, 10639.192, 172.069, 52527.531 21/05/20,16:52:09,18,09,1, 11.8,1,1, 11.948, 10639.164, 172.039, 52527.496 21/05/20,16:52:09,19,09,1, 11.8,1,1, 11.948, 10639.179, 172.047, 52527.536 21/05/20,16:52:10,00,09,1, 11.9,1,1, 11.951, 10639.179, 172.047, 52527.536 21/05/20,16:52:10,01,09,1, 11.9,1,1, 11.951, 10639.182, 172.061, 52527.506 21/05/20,16:52:10,02,09,1, 11.9,1,1, 11.951, 10639.188, 172.063, 52527.523 21/05/20,16:52:10,03,09,1, 11.9,1,1, 11.951, 10639.176, 172.033, 52527.490 21/05/20,16:52:10,04,09,1, 11.9,1,1, 11.951, 10639.159, 172.065, 52527.672 21/05/20,16:52:10,05,09,1, 11.9,1,1, 11.951, 10639.215, 172.037, 52527.634 21/05/20,16:52:10,06,09,1, 11.9,1,1, 11.951, 10639.189, 172.080, 52527.518 21/05/20,16:52:10,07,09,1, 11.9,1,1, 11.951, 10639.186, 172.068, 52527.705 21/05/20,16:52:10,08,09,1, 11.9,1,1, 11.951, 10639.214, 172.060, 52527.501 21/05/20,16:52:10,09,09,1, 11.9,1,1, 11.951, 10639.249, 172.063, 52527.498 21/05/20,16:52:10,10,09,1, 11.9,1,1, 11.951, 10639.215, 172.030, 52527.447 21/05/20,16:52:10,11,09,1, 11.9,1,1, 11.951, 10639.207, 172.071, 52527.510 21/05/20,16:52:10,12,09,1, 11.9,1,1, 11.951, 10639.225, 172.068, 52527.509 21/05/20,16:52:10,13,09,1, 11.9,1,1, 11.951, 10639.217, 172.073, 52527.509 21/05/20,16:52:10,14,09,1, 11.9,1,1, 11.951, 10639.234, 172.079, 52527.506 21/05/20,16:52:10,15,09,1, 11.9,1,1, 11.951, 10639.220, 172.065, 52527.514 21/05/20,16:52:10,16,09,1, 11.9,1,1, 11.951, 10639.246, 172.073, 52527.466 21/05/20,16:52:10,17,09,1, 11.9,1,1, 11.951, 10639.260, 172.051, 52527.543 21/05/20,16:52:10,18,09,1, 11.9,1,1, 11.951, 10639.249, 172.039, 52527.475 21/05/20,16:52:10,19,09,1, 11.9,1,1, 11.951, 10639.244, 172.059, 52527.531 21/05/20,16:52:11,00,09,1, 11.9,1,1, 11.946, 10639.237, 172.059, 52527.531 21/05/20,16:52:11,01,09,1, 11.9,1,1, 11.946, 10639.230, 172.070, 52527.539 21/05/20,16:52:11,02,09,1, 11.9,1,1, 11.946, 10639.258, 172.071, 52527.499 21/05/20,16:52:11,03,09,1, 11.9,1,1, 11.946, 10639.263, 172.073, 52527.486 21/05/20,16:52:11,04,09,1, 11.9,1,1, 11.946, 10639.253, 172.095, 52527.502 21/05/20,16:52:11,05,09,1, 11.9,1,1, 11.946, 10639.269, 172.070, 52527.461 21/05/20,16:52:11,06,09,1, 11.9,1,1, 11.946, 10639.282, 172.091, 52527.489 21/05/20,16:52:11,07,09,1, 11.9,1,1, 11.946, 10639.283, 172.087, 52527.486 21/05/20,16:52:11,08,09,1, 11.9,1,1, 11.946, 10639.296, 172.079, 52527.481 21/05/20,16:52:11,09,09,1, 11.9,1,1, 11.946, 10639.324, 172.074, 52527.616 21/05/20,16:52:11,10,09,1, 11.9,1,1, 11.946, 10639.282, 172.058, 52527.492 21/05/20,16:52:11,11,09,1, 11.9,1,1, 11.946, 10639.278, 172.116, 52527.584 21/05/20,16:52:11,12,09,1, 11.9,1,1, 11.946, 10639.276, 172.100, 52527.550 21/05/20,16:52:11,13,09,1, 11.9,1,1, 11.946, 10639.262, 172.101, 52527.506 21/05/20,16:52:11,14,09,1, 11.9,1,1, 11.946, 10639.302, 172.114, 52527.532 21/05/20,16:52:11,15,09,1, 11.9,1,1, 11.946, 10639.284, 172.069, 52527.500 21/05/20,16:52:11,16,09,1, 11.9,1,1, 11.946, 10639.288, 172.103, 52527.510 21/05/20,16:52:11,17,09,1, 11.9,1,1, 11.946, 10639.350, 172.097, 52527.506 21/05/20,16:52:11,18,09,1, 11.9,1,1, 11.946, 10639.338, 172.085, 52527.508 21/05/20,16:52:11,19,09,1, 11.9,1,1, 11.946, 10639.326, 172.102, 52527.496 21/05/20,16:52:12,00,09,1, 11.9,1,1, 11.947, 10639.321, 172.102, 52527.496 21/05/20,16:52:12,01,09,1, 11.9,1,1, 11.947, 10639.347, 172.093, 52527.525 21/05/20,16:52:12,02,09,1, 11.9,1,1, 11.947, 10639.335, 172.083, 52527.516 21/05/20,16:52:12,03,09,1, 11.9,1,1, 11.947, 10639.351, 172.093, 52527.514 21/05/20,16:52:12,04,09,1, 11.9,1,1, 11.947, 10639.352, 172.131, 52527.513 21/05/20,16:52:12,05,09,1, 11.9,1,1, 11.947, 10639.356, 172.088, 52527.493 21/05/20,16:52:12,06,09,1, 11.9,1,1, 11.947, 10639.347, 172.110, 52527.495 21/05/20,16:52:12,07,09,1, 11.9,1,1, 11.947, 10639.352, 172.100, 52527.477 21/05/20,16:52:12,08,09,1, 11.9,1,1, 11.947, 10639.357, 172.099, 52527.482 21/05/20,16:52:12,09,09,1, 11.9,1,1, 11.947, 10639.381, 172.118, 52527.450 21/05/20,16:52:12,10,09,1, 11.9,1,1, 11.947, 10639.361, 172.086, 52527.467 21/05/20,16:52:12,11,09,1, 11.9,1,1, 11.947, 10639.360, 172.117, 52527.458 21/05/20,16:52:12,12,09,1, 11.9,1,1, 11.947, 10639.400, 172.103, 52527.481 21/05/20,16:52:12,13,09,1, 11.9,1,1, 11.947, 10639.390, 172.078, 52527.439 21/05/20,16:52:12,14,09,1, 11.9,1,1, 11.947, 10639.384, 172.104, 52527.484 21/05/20,16:52:12,15,09,1, 11.9,1,1, 11.947, 10639.372, 172.085, 52527.467 21/05/20,16:52:12,16,09,1, 11.9,1,1, 11.947, 10639.390, 172.107, 52527.459 21/05/20,16:52:12,17,09,1, 11.9,1,1, 11.947, 10639.389, 172.099, 52527.445 21/05/20,16:52:12,18,09,1, 11.9,1,1, 11.947, 10639.367, 172.096, 52527.467 21/05/20,16:52:12,19,09,1, 11.9,1,1, 11.947, 10639.392, 172.121, 52527.499 21/05/20,16:52:13,00,09,1, 11.9,1,1, 11.953, 10639.387, 172.121, 52527.499 21/05/20,16:52:13,01,09,1, 11.9,1,1, 11.953, 10639.402, 172.103, 52527.487 21/05/20,16:52:13,02,09,1, 11.9,1,1, 11.953, 10639.407, 172.122, 52527.473 21/05/20,16:52:13,03,09,1, 11.9,1,1, 11.953, 10639.393, 172.140, 52527.496 21/05/20,16:52:13,04,09,1, 11.9,1,1, 11.953, 10639.413, 172.131, 52527.519 21/05/20,16:52:13,05,09,1, 11.9,1,1, 11.953, 10639.415, 172.092, 52527.464 21/05/20,16:52:13,06,09,1, 11.9,1,1, 11.953, 10639.415, 172.108, 52527.460 21/05/20,16:52:13,07,09,1, 11.9,1,1, 11.953, 10639.413, 172.137, 52527.460 21/05/20,16:52:13,08,09,1, 11.9,1,1, 11.953, 10639.416, 172.069, 52527.492 21/05/20,16:52:13,09,09,1, 11.9,1,1, 11.953, 10639.432, 172.128, 52527.508 21/05/20,16:52:13,10,09,1, 11.9,1,1, 11.953, 10639.435, 172.075, 52527.469 21/05/20,16:52:13,11,09,1, 11.9,1,1, 11.953, 10639.444, 172.103, 52527.442 21/05/20,16:52:13,12,09,1, 11.9,1,1, 11.953, 10639.422, 172.115, 52527.462 21/05/20,16:52:13,13,09,1, 11.9,1,1, 11.953, 10639.439, 172.118, 52527.465 21/05/20,16:52:13,14,09,1, 11.9,1,1, 11.953, 10639.450, 172.107, 52527.320 21/05/20,16:52:13,15,09,1, 11.9,1,1, 11.953, 10639.449, 172.089, 52527.515 21/05/20,16:52:13,16,09,1, 11.9,1,1, 11.953, 10639.458, 172.100, 52527.490 21/05/20,16:52:13,17,09,1, 11.9,1,1, 11.953, 10639.450, 172.106, 52527.517 21/05/20,16:52:13,18,09,1, 11.9,1,1, 11.953, 10639.430, 172.120, 52527.453 21/05/20,16:52:13,19,09,1, 11.9,1,1, 11.953, 10639.461, 172.121, 52527.507 21/05/20,16:52:14,00,09,1, 11.8,1,1, 11.947, 10639.454, 172.121, 52527.507 21/05/20,16:52:14,01,09,1, 11.8,1,1, 11.947, 10639.492, 172.118, 52527.474 21/05/20,16:52:14,02,09,1, 11.8,1,1, 11.947, 10639.461, 172.118, 52527.476 21/05/20,16:52:14,03,09,1, 11.8,1,1, 11.947, 10639.468, 172.095, 52527.465 21/05/20,16:52:14,04,09,1, 11.8,1,1, 11.947, 10639.480, 172.130, 52527.506 21/05/20,16:52:14,05,09,1, 11.8,1,1, 11.947, 10639.453, 172.104, 52527.450 21/05/20,16:52:14,06,09,1, 11.8,1,1, 11.947, 10639.486, 172.127, 52527.465 21/05/20,16:52:14,07,09,1, 11.8,1,1, 11.947, 10639.470, 172.088, 52527.435 21/05/20,16:52:14,08,09,1, 11.8,1,1, 11.947, 10639.463, 172.139, 52527.433 21/05/20,16:52:14,09,09,1, 11.8,1,1, 11.947, 10639.507, 172.120, 52527.480 21/05/20,16:52:14,10,09,1, 11.8,1,1, 11.947, 10639.475, 172.097, 52527.432 21/05/20,16:52:14,11,09,1, 11.8,1,1, 11.947, 10639.505, 172.120, 52527.408 21/05/20,16:52:14,12,09,1, 11.8,1,1, 11.947, 10639.490, 172.100, 52527.418 21/05/20,16:52:14,13,09,1, 11.8,1,1, 11.947, 10639.493, 172.109, 52527.422 21/05/20,16:52:14,14,09,1, 11.8,1,1, 11.947, 10639.512, 172.117, 52527.434 21/05/20,16:52:14,15,09,1, 11.8,1,1, 11.947, 10639.527, 172.104, 52527.425 21/05/20,16:52:14,16,09,1, 11.8,1,1, 11.947, 10639.507, 172.149, 52527.427 21/05/20,16:52:14,17,09,1, 11.8,1,1, 11.947, 10639.533, 172.111, 52527.459 21/05/20,16:52:14,18,09,1, 11.8,1,1, 11.947, 10639.538, 172.116, 52527.454 21/05/20,16:52:14,19,09,1, 11.8,1,1, 11.947, 10639.527, 172.143, 52527.434 21/05/20,16:52:15,00,09,1, 11.9,1,1, 11.946, 10639.521, 172.143, 52527.434 21/05/20,16:52:15,01,09,1, 11.9,1,1, 11.946, 10639.515, 172.146, 52527.450 21/05/20,16:52:15,02,09,1, 11.9,1,1, 11.946, 10639.539, 172.118, 52527.455 21/05/20,16:52:15,03,09,1, 11.9,1,1, 11.946, 10639.508, 172.136, 52527.419 21/05/20,16:52:15,04,09,1, 11.9,1,1, 11.946, 10639.532, 172.134, 52527.414 21/05/20,16:52:15,05,09,1, 11.9,1,1, 11.946, 10639.525, 172.129, 52527.427 21/05/20,16:52:15,06,09,1, 11.9,1,1, 11.946, 10639.541, 172.124, 52527.436 21/05/20,16:52:15,07,09,1, 11.9,1,1, 11.946, 10639.522, 172.093, 52527.405 21/05/20,16:52:15,08,09,1, 11.9,1,1, 11.946, 10639.539, 172.122, 52527.426 21/05/20,16:52:15,09,09,1, 11.9,1,1, 11.946, 10639.552, 172.115, 52527.419 21/05/20,16:52:15,10,09,1, 11.9,1,1, 11.946, 10639.538, 172.099, 52527.408 21/05/20,16:52:15,11,09,1, 11.9,1,1, 11.946, 10639.560, 172.131, 52527.394 21/05/20,16:52:15,12,09,1, 11.9,1,1, 11.946, 10639.564, 172.102, 52527.431 21/05/20,16:52:15,13,09,1, 11.9,1,1, 11.946, 10639.567, 172.104, 52527.407 21/05/20,16:52:15,14,09,1, 11.9,1,1, 11.946, 10639.543, 172.131, 52527.420 21/05/20,16:52:15,15,09,1, 11.9,1,1, 11.946, 10639.545, 172.114, 52527.414 21/05/20,16:52:15,16,09,1, 11.9,1,1, 11.946, 10639.553, 172.123, 52527.401 21/05/20,16:52:15,17,09,1, 11.9,1,1, 11.946, 10639.566, 172.081, 52527.411 21/05/20,16:52:15,18,09,1, 11.9,1,1, 11.946, 10639.583, 172.121, 52527.387 21/05/20,16:52:15,19,09,1, 11.9,1,1, 11.946, 10639.573, 172.094, 52527.417 21/05/20,16:52:16,00,09,1, 11.9,1,1, 11.950, 10639.571, 172.094, 52527.417 21/05/20,16:52:16,01,09,1, 11.9,1,1, 11.950, 10639.580, 172.123, 52527.411 21/05/20,16:52:16,02,09,1, 11.9,1,1, 11.950, 10639.554, 172.117, 52527.414 21/05/20,16:52:16,03,09,1, 11.9,1,1, 11.950, 10639.557, 172.100, 52527.406 21/05/20,16:52:16,04,09,1, 11.9,1,1, 11.950, 10639.575, 172.126, 52527.430 21/05/20,16:52:16,05,09,1, 11.9,1,1, 11.950, 10639.568, 172.104, 52527.391 21/05/20,16:52:16,06,09,1, 11.9,1,1, 11.950, 10639.581, 172.127, 52527.416 21/05/20,16:52:16,07,09,1, 11.9,1,1, 11.950, 10639.594, 172.104, 52527.373 21/05/20,16:52:16,08,09,1, 11.9,1,1, 11.950, 10639.597, 172.110, 52527.400 21/05/20,16:52:16,09,09,1, 11.9,1,1, 11.950, 10639.610, 172.094, 52527.416 21/05/20,16:52:16,10,09,1, 11.9,1,1, 11.950, 10639.603, 172.085, 52527.360 21/05/20,16:52:16,11,09,1, 11.9,1,1, 11.950, 10639.599, 172.108, 52527.425 21/05/20,16:52:16,12,09,1, 11.9,1,1, 11.950, 10639.637, 172.094, 52527.410 21/05/20,16:52:16,13,09,1, 11.9,1,1, 11.950, 10639.596, 172.106, 52527.405 21/05/20,16:52:16,14,09,1, 11.9,1,1, 11.950, 10639.605, 172.116, 52527.395 21/05/20,16:52:16,15,09,1, 11.9,1,1, 11.950, 10639.610, 172.082, 52527.391 21/05/20,16:52:16,16,09,1, 11.9,1,1, 11.950, 10639.640, 172.101, 52527.226 21/05/20,16:52:16,17,09,1, 11.9,1,1, 11.950, 10639.625, 172.089, 52527.351 21/05/20,16:52:16,18,09,1, 11.9,1,1, 11.950, 10639.612, 172.109, 52527.332 21/05/20,16:52:16,19,09,1, 11.9,1,1, 11.950, 10639.648, 172.101, 52527.359 21/05/20,16:52:17,00,09,1, 11.8,1,1, 11.950, 10639.646, 172.101, 52527.359 21/05/20,16:52:17,01,09,1, 11.8,1,1, 11.950, 10639.627, 172.113, 52527.376 21/05/20,16:52:17,02,09,1, 11.8,1,1, 11.950, 10639.614, 172.086, 52527.292 21/05/20,16:52:17,03,09,1, 11.8,1,1, 11.950, 10639.578, 172.126, 52527.418 21/05/20,16:52:17,04,09,1, 11.8,1,1, 11.950, 10639.612, 172.099, 52527.374 21/05/20,16:52:17,05,09,1, 11.8,1,1, 11.950, 10639.634, 172.092, 52527.376 21/05/20,16:52:17,06,09,1, 11.8,1,1, 11.950, 10639.638, 172.110, 52527.404 21/05/20,16:52:17,07,09,1, 11.8,1,1, 11.950, 10639.609, 172.078, 52527.361 21/05/20,16:52:17,08,09,1, 11.8,1,1, 11.950, 10639.636, 172.113, 52527.389 21/05/20,16:52:17,09,09,1, 11.8,1,1, 11.950, 10639.642, 172.095, 52527.358 21/05/20,16:52:17,10,09,1, 11.8,1,1, 11.950, 10639.641, 172.093, 52527.385 21/05/20,16:52:17,11,09,1, 11.8,1,1, 11.950, 10639.645, 172.105, 52527.384 21/05/20,16:52:17,12,09,1, 11.8,1,1, 11.950, 10639.605, 172.099, 52527.354 21/05/20,16:52:17,13,09,1, 11.8,1,1, 11.950, 10639.657, 172.083, 52527.404 21/05/20,16:52:17,14,09,1, 11.8,1,1, 11.950, 10639.640, 172.078, 52527.403 21/05/20,16:52:17,15,09,1, 11.8,1,1, 11.950, 10639.647, 172.090, 52527.419 21/05/20,16:52:17,16,09,1, 11.8,1,1, 11.950, 10639.657, 172.121, 52527.417 21/05/20,16:52:17,17,09,1, 11.8,1,1, 11.950, 10639.636, 172.096, 52527.392 21/05/20,16:52:17,18,09,1, 11.8,1,1, 11.950, 10639.646, 172.105, 52527.369 21/05/20,16:52:17,19,09,1, 11.8,1,1, 11.950, 10639.661, 172.090, 52527.393 21/05/20,16:52:18,00,09,1, 11.8,1,1, 11.949, 10639.654, 172.090, 52527.393 21/05/20,16:52:18,01,09,1, 11.8,1,1, 11.949, 10639.628, 172.133, 52527.393 21/05/20,16:52:18,02,09,1, 11.8,1,1, 11.949, 10639.620, 172.107, 52527.310 21/05/20,16:52:18,03,09,1, 11.8,1,1, 11.949, 10639.644, 172.123, 52527.343 21/05/20,16:52:18,04,09,1, 11.8,1,1, 11.949, 10639.652, 172.089, 52527.366 21/05/20,16:52:18,05,09,1, 11.8,1,1, 11.949, 10639.637, 172.113, 52527.330 21/05/20,16:52:18,06,09,1, 11.8,1,1, 11.949, 10639.667, 172.116, 52527.360 21/05/20,16:52:18,07,09,1, 11.8,1,1, 11.949, 10639.627, 172.104, 52527.327 21/05/20,16:52:18,08,09,1, 11.8,1,1, 11.949, 10639.657, 172.137, 52527.343 21/05/20,16:52:18,09,09,1, 11.8,1,1, 11.949, 10639.670, 172.103, 52527.392 21/05/20,16:52:18,10,09,1, 11.8,1,1, 11.949, 10639.657, 172.112, 52527.351 21/05/20,16:52:18,11,09,1, 11.8,1,1, 11.949, 10639.668, 172.149, 52527.365 21/05/20,16:52:18,12,09,1, 11.8,1,1, 11.949, 10639.668, 172.107, 52527.345 21/05/20,16:52:18,13,09,1, 11.8,1,1, 11.949, 10639.667, 172.094, 52527.338 21/05/20,16:52:18,14,09,1, 11.8,1,1, 11.949, 10639.686, 172.110, 52527.365 21/05/20,16:52:18,15,09,1, 11.8,1,1, 11.949, 10639.640, 172.108, 52527.311 21/05/20,16:52:18,16,09,1, 11.8,1,1, 11.949, 10639.654, 172.108, 52527.323 21/05/20,16:52:18,17,09,1, 11.8,1,1, 11.949, 10639.656, 172.108, 52527.330 21/05/20,16:52:18,18,09,1, 11.8,1,1, 11.949, 10639.636, 172.123, 52527.377 21/05/20,16:52:18,19,09,1, 11.8,1,1, 11.949, 10639.656, 172.122, 52527.327 21/05/20,16:52:19,00,09,1, 11.8,1,1, 11.951, 10639.654, 172.122, 52527.327 21/05/20,16:52:19,01,09,1, 11.8,1,1, 11.951, 10639.680, 172.118, 52527.338 21/05/20,16:52:19,02,09,1, 11.8,1,1, 11.951, 10639.661, 172.109, 52527.333 21/05/20,16:52:19,03,09,1, 11.8,1,1, 11.951, 10639.672, 172.124, 52527.372 21/05/20,16:52:19,04,09,1, 11.8,1,1, 11.951, 10639.668, 172.116, 52527.318 21/05/20,16:52:19,05,09,1, 11.8,1,1, 11.951, 10639.679, 172.141, 52527.325 21/05/20,16:52:19,06,09,1, 11.8,1,1, 11.951, 10639.671, 172.130, 52527.341 21/05/20,16:52:19,07,09,1, 11.8,1,1, 11.951, 10639.666, 172.091, 52527.316 21/05/20,16:52:19,08,09,1, 11.8,1,1, 11.951, 10639.681, 172.134, 52527.362 21/05/20,16:52:19,09,09,1, 11.8,1,1, 11.951, 10639.658, 172.081, 52527.322 21/05/20,16:52:19,10,09,1, 11.8,1,1, 11.951, 10639.660, 172.114, 52527.330 21/05/20,16:52:19,11,09,1, 11.8,1,1, 11.951, 10639.688, 172.107, 52527.350 21/05/20,16:52:19,12,09,1, 11.8,1,1, 11.951, 10639.652, 172.099, 52527.290 21/05/20,16:52:19,13,09,1, 11.8,1,1, 11.951, 10639.683, 172.148, 52527.322 21/05/20,16:52:19,14,09,1, 11.8,1,1, 11.951, 10639.685, 172.123, 52527.323 21/05/20,16:52:19,15,09,1, 11.8,1,1, 11.951, 10639.685, 172.125, 52527.322 21/05/20,16:52:19,16,09,1, 11.8,1,1, 11.951, 10639.694, 172.123, 52527.323 21/05/20,16:52:19,17,09,1, 11.8,1,1, 11.951, 10639.682, 172.097, 52527.274 21/05/20,16:52:19,18,09,1, 11.8,1,1, 11.951, 10639.680, 172.111, 52527.294 21/05/20,16:52:19,19,09,1, 11.8,1,1, 11.951, 10639.678, 172.084, 52527.266 21/05/20,16:52:20,00,09,1, 11.8,1,1, 11.952, 10639.671, 172.084, 52527.266 21/05/20,16:52:20,01,09,1, 11.8,1,1, 11.952, 10639.706, 172.123, 52527.306 21/05/20,16:52:20,02,09,1, 11.8,1,1, 11.952, 10639.681, 172.107, 52527.313 21/05/20,16:52:20,03,09,1, 11.8,1,1, 11.952, 10639.671, 172.135, 52527.329 21/05/20,16:52:20,04,09,1, 11.8,1,1, 11.952, 10639.666, 172.087, 52527.312 21/05/20,16:52:20,05,09,1, 11.8,1,1, 11.952, 10639.696, 172.116, 52527.311 21/05/20,16:52:20,06,09,1, 11.8,1,1, 11.952, 10639.709, 172.125, 52527.321 21/05/20,16:52:20,07,09,1, 11.8,1,1, 11.952, 10639.710, 172.089, 52527.316 21/05/20,16:52:20,08,09,1, 11.8,1,1, 11.952, 10639.707, 172.122, 52527.335 21/05/20,16:52:20,09,09,1, 11.8,1,1, 11.952, 10639.691, 172.101, 52527.327 21/05/20,16:52:20,10,09,1, 11.8,1,1, 11.952, 10639.705, 172.102, 52527.327 21/05/20,16:52:20,11,09,1, 11.8,1,1, 11.952, 10639.715, 172.103, 52527.327 21/05/20,16:52:20,12,09,1, 11.8,1,1, 11.952, 10639.701, 172.095, 52527.294 21/05/20,16:52:20,13,09,1, 11.8,1,1, 11.952, 10639.712, 172.110, 52527.320 21/05/20,16:52:20,14,09,1, 11.8,1,1, 11.952, 10639.703, 172.100, 52527.279 21/05/20,16:52:20,15,09,1, 11.8,1,1, 11.952, 10639.705, 172.112, 52527.311 21/05/20,16:52:20,16,09,1, 11.8,1,1, 11.952, 10639.704, 172.127, 52527.329 21/05/20,16:52:20,17,09,1, 11.8,1,1, 11.952, 10639.703, 172.127, 52527.316 21/05/20,16:52:20,18,09,1, 11.8,1,1, 11.952, 10639.708, 172.139, 52527.276 21/05/20,16:52:20,19,09,1, 11.8,1,1, 11.952, 10639.704, 172.093, 52527.294 21/05/20,16:52:21,00,09,1, 11.8,1,1, 11.949, 10639.696, 172.093, 52527.294 21/05/20,16:52:21,01,09,1, 11.8,1,1, 11.949, 10639.729, 172.087, 52527.260 21/05/20,16:52:21,02,09,1, 11.8,1,1, 11.949, 10639.731, 172.099, 52527.260 21/05/20,16:52:21,03,09,1, 11.8,1,1, 11.949, 10639.725, 172.101, 52527.302 21/05/20,16:52:21,04,09,1, 11.8,1,1, 11.949, 10639.742, 172.071, 52527.285 21/05/20,16:52:21,05,09,1, 11.8,1,1, 11.949, 10639.710, 172.135, 52527.313 21/05/20,16:52:21,06,09,1, 11.8,1,1, 11.949, 10639.738, 172.113, 52527.314 21/05/20,16:52:21,07,09,1, 11.8,1,1, 11.949, 10639.701, 172.099, 52527.277 21/05/20,16:52:21,08,09,1, 11.8,1,1, 11.949, 10639.733, 172.087, 52527.281 21/05/20,16:52:21,09,09,1, 11.8,1,1, 11.949, 10639.726, 172.092, 52527.303 21/05/20,16:52:21,10,09,1, 11.8,1,1, 11.949, 10639.713, 172.101, 52527.280 21/05/20,16:52:21,11,09,1, 11.8,1,1, 11.949, 10639.736, 172.093, 52527.283 21/05/20,16:52:21,12,09,1, 11.8,1,1, 11.949, 10639.709, 172.089, 52527.250 21/05/20,16:52:21,13,09,1, 11.8,1,1, 11.949, 10639.703, 172.112, 52527.286 21/05/20,16:52:21,14,09,1, 11.8,1,1, 11.949, 10639.716, 172.113, 52527.293 21/05/20,16:52:21,15,09,1, 11.8,1,1, 11.949, 10639.713, 172.121, 52527.297 21/05/20,16:52:21,16,09,1, 11.8,1,1, 11.949, 10639.700, 172.107, 52527.289 21/05/20,16:52:21,17,09,1, 11.8,1,1, 11.949, 10639.703, 172.083, 52527.251 21/05/20,16:52:21,18,09,1, 11.8,1,1, 11.949, 10639.719, 172.101, 52527.258 21/05/20,16:52:21,19,09,1, 11.8,1,1, 11.949, 10639.702, 172.105, 52527.540 21/05/20,16:52:22,00,09,1, 11.8,1,1, 11.948, 10639.696, 172.105, 52527.540 21/05/20,16:52:22,01,09,1, 11.8,1,1, 11.948, 10639.742, 172.131, 52527.333 21/05/20,16:52:22,02,09,1, 11.8,1,1, 11.948, 10639.719, 172.103, 52527.291 21/05/20,16:52:22,03,09,1, 11.8,1,1, 11.948, 10639.726, 172.126, 52527.303 21/05/20,16:52:22,04,09,1, 11.8,1,1, 11.948, 10639.724, 172.104, 52527.289 21/05/20,16:52:22,05,09,1, 11.8,1,1, 11.948, 10639.717, 172.126, 52527.260 21/05/20,16:52:22,06,09,1, 11.8,1,1, 11.948, 10639.743, 172.116, 52527.253 21/05/20,16:52:22,07,09,1, 11.8,1,1, 11.948, 10639.734, 172.093, 52527.262 21/05/20,16:52:22,08,09,1, 11.8,1,1, 11.948, 10639.725, 172.116, 52527.268 21/05/20,16:52:22,09,09,1, 11.8,1,1, 11.948, 10639.737, 172.116, 52527.254 21/05/20,16:52:22,10,09,1, 11.8,1,1, 11.948, 10639.727, 172.126, 52527.274 21/05/20,16:52:22,11,09,1, 11.8,1,1, 11.948, 10639.714, 172.141, 52527.265 21/05/20,16:52:22,12,09,1, 11.8,1,1, 11.948, 10639.713, 172.115, 52527.239 21/05/20,16:52:22,13,09,1, 11.8,1,1, 11.948, 10639.724, 172.138, 52527.277 21/05/20,16:52:22,14,09,1, 11.8,1,1, 11.948, 10639.731, 172.092, 52527.135 21/05/20,16:52:22,15,09,1, 11.8,1,1, 11.948, 10639.754, 172.117, 52527.231 21/05/20,16:52:22,16,09,1, 11.8,1,1, 11.948, 10639.764, 172.111, 52527.211 21/05/20,16:52:22,17,09,1, 11.8,1,1, 11.948, 10639.728, 172.098, 52527.255 21/05/20,16:52:22,18,09,1, 11.8,1,1, 11.948, 10639.746, 172.142, 52527.297 21/05/20,16:52:22,19,09,1, 11.8,1,1, 11.948, 10639.717, 172.130, 52527.271 21/05/20,16:52:23,00,09,1, 11.9,1,1, 11.951, 10639.713, 172.130, 52527.271 21/05/20,16:52:23,01,09,1, 11.9,1,1, 11.951, 10639.748, 172.127, 52527.268 21/05/20,16:52:23,02,09,1, 11.9,1,1, 11.951, 10639.717, 172.085, 52527.267 21/05/20,16:52:23,03,09,1, 11.9,1,1, 11.951, 10639.721, 172.123, 52527.304 21/05/20,16:52:23,04,09,1, 11.9,1,1, 11.951, 10639.748, 172.110, 52527.292 21/05/20,16:52:23,05,09,1, 11.9,1,1, 11.951, 10639.733, 172.106, 52527.279 21/05/20,16:52:23,06,09,1, 11.9,1,1, 11.951, 10639.736, 172.132, 52527.289 21/05/20,16:52:23,07,09,1, 11.9,1,1, 11.951, 10639.744, 172.084, 52527.287 21/05/20,16:52:23,08,09,1, 11.9,1,1, 11.951, 10639.751, 172.099, 52527.276 21/05/20,16:52:23,09,09,1, 11.9,1,1, 11.951, 10639.724, 172.098, 52527.299 21/05/20,16:52:23,10,09,1, 11.9,1,1, 11.951, 10639.713, 172.091, 52527.242 21/05/20,16:52:23,11,09,1, 11.9,1,1, 11.951, 10639.738, 172.088, 52527.273 21/05/20,16:52:23,12,09,1, 11.9,1,1, 11.951, 10639.721, 172.083, 52527.249 21/05/20,16:52:23,13,09,1, 11.9,1,1, 11.951, 10639.767, 172.114, 52527.276 21/05/20,16:52:23,14,09,1, 11.9,1,1, 11.951, 10639.751, 172.100, 52527.245 21/05/20,16:52:23,15,09,1, 11.9,1,1, 11.951, 10639.742, 172.101, 52527.262 21/05/20,16:52:23,16,09,1, 11.9,1,1, 11.951, 10639.748, 172.114, 52527.261 21/05/20,16:52:23,17,09,1, 11.9,1,1, 11.951, 10639.747, 172.099, 52527.221 21/05/20,16:52:23,18,09,1, 11.9,1,1, 11.951, 10639.739, 172.114, 52527.256 21/05/20,16:52:23,19,09,1, 11.9,1,1, 11.951, 10639.769, 172.077, 52527.293 21/05/20,16:52:24,00,09,1, 11.9,1,1, 11.949, 10639.763, 172.077, 52527.293 21/05/20,16:52:24,01,09,1, 11.9,1,1, 11.949, 10639.807, 172.096, 52527.011 21/05/20,16:52:24,02,09,1, 11.9,1,1, 11.949, 10639.751, 172.082, 52527.160 21/05/20,16:52:24,03,09,1, 11.9,1,1, 11.949, 10639.766, 172.115, 52527.254 21/05/20,16:52:24,04,09,1, 11.9,1,1, 11.949, 10639.760, 172.088, 52527.456 21/05/20,16:52:24,05,09,1, 11.9,1,1, 11.949, 10639.784, 172.095, 52527.130 21/05/20,16:52:24,06,09,1, 11.9,1,1, 11.949, 10639.746, 172.094, 52527.207 21/05/20,16:52:24,07,09,1, 11.9,1,1, 11.949, 10639.747, 172.101, 52527.177 21/05/20,16:52:24,08,09,1, 11.9,1,1, 11.949, 10639.771, 172.084, 52527.237 21/05/20,16:52:24,09,09,1, 11.9,1,1, 11.949, 10639.759, 172.079, 52527.203 21/05/20,16:52:24,10,09,1, 11.9,1,1, 11.949, 10639.769, 172.095, 52527.231 21/05/20,16:52:24,11,09,1, 11.9,1,1, 11.949, 10639.760, 172.100, 52527.216 21/05/20,16:52:24,12,09,1, 11.9,1,1, 11.949, 10639.745, 172.101, 52527.219 21/05/20,16:52:24,13,09,1, 11.9,1,1, 11.949, 10639.772, 172.098, 52527.243 21/05/20,16:52:24,14,09,1, 11.9,1,1, 11.949, 10639.783, 172.074, 52527.243 21/05/20,16:52:24,15,09,1, 11.9,1,1, 11.949, 10639.770, 172.099, 52527.244 21/05/20,16:52:24,16,09,1, 11.9,1,1, 11.949, 10639.759, 172.102, 52527.244 21/05/20,16:52:24,17,09,1, 11.9,1,1, 11.949, 10639.751, 172.085, 52527.227 21/05/20,16:52:24,18,09,1, 11.9,1,1, 11.949, 10639.780, 172.095, 52527.282 21/05/20,16:52:24,19,09,1, 11.9,1,1, 11.949, 10639.767, 172.073, 52527.255 21/05/20,16:52:25,00,09,1, 11.8,1,1, 11.948, 10639.763, 172.073, 52527.255 21/05/20,16:52:25,01,09,1, 11.8,1,1, 11.948, 10639.792, 172.070, 52527.242 21/05/20,16:52:25,02,09,1, 11.8,1,1, 11.948, 10639.764, 172.074, 52527.223 21/05/20,16:52:25,03,09,1, 11.8,1,1, 11.948, 10639.791, 172.082, 52527.235 21/05/20,16:52:25,04,09,1, 11.8,1,1, 11.948, 10639.748, 172.071, 52527.233 21/05/20,16:52:25,05,09,1, 11.8,1,1, 11.948, 10639.769, 172.074, 52527.250 21/05/20,16:52:25,06,09,1, 11.8,1,1, 11.948, 10639.757, 172.099, 52527.221 21/05/20,16:52:25,07,09,1, 11.8,1,1, 11.948, 10639.749, 172.062, 52527.214 21/05/20,16:52:25,08,09,1, 11.8,1,1, 11.948, 10639.777, 172.100, 52527.253 21/05/20,16:52:25,09,09,1, 11.8,1,1, 11.948, 10639.740, 172.082, 52527.240 21/05/20,16:52:25,10,09,1, 11.8,1,1, 11.948, 10639.757, 172.105, 52527.216 21/05/20,16:52:25,11,09,1, 11.8,1,1, 11.948, 10639.753, 172.086, 52527.240 21/05/20,16:52:25,12,09,1, 11.8,1,1, 11.948, 10639.757, 172.043, 52526.908 21/05/20,16:52:25,13,09,1, 11.8,1,1, 11.948, 10639.726, 172.092, 52527.280 21/05/20,16:52:25,14,09,1, 11.8,1,1, 11.948, 10639.729, 172.082, 52527.289 21/05/20,16:52:25,15,09,1, 11.8,1,1, 11.948, 10639.745, 172.070, 52527.233 21/05/20,16:52:25,16,09,1, 11.8,1,1, 11.948, 10639.749, 172.096, 52527.255 21/05/20,16:52:25,17,09,1, 11.8,1,1, 11.948, 10639.759, 172.056, 52527.155 21/05/20,16:52:25,18,09,1, 11.8,1,1, 11.948, 10639.748, 172.082, 52527.201 21/05/20,16:52:25,19,09,1, 11.8,1,1, 11.948, 10639.740, 172.054, 52527.189 21/05/20,16:52:26,00,09,1, 11.9,1,1, 11.947, 10639.738, 172.054, 52527.189 21/05/20,16:52:26,01,09,1, 11.9,1,1, 11.947, 10639.756, 172.108, 52527.197 21/05/20,16:52:26,02,09,1, 11.9,1,1, 11.947, 10639.733, 172.097, 52527.209 21/05/20,16:52:26,03,09,1, 11.9,1,1, 11.947, 10639.758, 172.114, 52527.196 21/05/20,16:52:26,04,09,1, 11.9,1,1, 11.947, 10639.717, 172.111, 52527.196 21/05/20,16:52:26,05,09,1, 11.9,1,1, 11.947, 10639.730, 172.107, 52527.207 21/05/20,16:52:26,06,09,1, 11.9,1,1, 11.947, 10639.743, 172.117, 52527.217 21/05/20,16:52:26,07,09,1, 11.9,1,1, 11.947, 10639.738, 172.106, 52527.206 21/05/20,16:52:26,08,09,1, 11.9,1,1, 11.947, 10639.759, 172.110, 52527.238 21/05/20,16:52:26,09,09,1, 11.9,1,1, 11.947, 10639.745, 172.094, 52527.228 21/05/20,16:52:26,10,09,1, 11.9,1,1, 11.947, 10639.731, 172.101, 52527.222 21/05/20,16:52:26,11,09,1, 11.9,1,1, 11.947, 10639.754, 172.137, 52527.235 21/05/20,16:52:26,12,09,1, 11.9,1,1, 11.947, 10639.743, 172.089, 52527.206 21/05/20,16:52:26,13,09,1, 11.9,1,1, 11.947, 10639.726, 172.160, 52527.189 21/05/20,16:52:26,14,09,1, 11.9,1,1, 11.947, 10639.725, 172.123, 52527.178 21/05/20,16:52:26,15,09,1, 11.9,1,1, 11.947, 10639.751, 172.105, 52527.199 21/05/20,16:52:26,16,09,1, 11.9,1,1, 11.947, 10639.734, 172.133, 52527.204 21/05/20,16:52:26,17,09,1, 11.9,1,1, 11.947, 10639.727, 172.122, 52527.153 21/05/20,16:52:26,18,09,1, 11.9,1,1, 11.947, 10639.754, 172.135, 52527.219 21/05/20,16:52:26,19,09,1, 11.9,1,1, 11.947, 10639.753, 172.119, 52527.173 21/05/20,16:52:27,00,09,1, 11.9,1,1, 11.951, 10639.746, 172.119, 52527.173 21/05/20,16:52:27,01,09,1, 11.9,1,1, 11.951, 10639.740, 172.139, 52527.171 21/05/20,16:52:27,02,09,1, 11.9,1,1, 11.951, 10639.740, 172.117, 52527.148 21/05/20,16:52:27,03,09,1, 11.9,1,1, 11.951, 10639.733, 172.128, 52527.148 21/05/20,16:52:27,04,09,1, 11.9,1,1, 11.951, 10639.738, 172.106, 52527.160 21/05/20,16:52:27,05,09,1, 11.9,1,1, 11.951, 10639.720, 172.140, 52527.209 21/05/20,16:52:27,06,09,1, 11.9,1,1, 11.951, 10639.723, 172.132, 52527.213 21/05/20,16:52:27,07,09,1, 11.9,1,1, 11.951, 10639.748, 172.118, 52527.202 21/05/20,16:52:27,08,09,1, 11.9,1,1, 11.951, 10639.738, 172.158, 52527.167 21/05/20,16:52:27,09,09,1, 11.9,1,1, 11.951, 10639.716, 172.113, 52527.163 21/05/20,16:52:27,10,09,1, 11.9,1,1, 11.951, 10639.724, 172.142, 52527.169 21/05/20,16:52:27,11,09,1, 11.9,1,1, 11.951, 10639.749, 172.139, 52527.201 21/05/20,16:52:27,12,09,1, 11.9,1,1, 11.951, 10639.725, 172.141, 52527.187 21/05/20,16:52:27,13,09,1, 11.9,1,1, 11.951, 10639.722, 172.155, 52527.200 21/05/20,16:52:27,14,09,1, 11.9,1,1, 11.951, 10639.742, 172.128, 52527.201 21/05/20,16:52:27,15,09,1, 11.9,1,1, 11.951, 10639.738, 172.135, 52527.225 21/05/20,16:52:27,16,09,1, 11.9,1,1, 11.951, 10639.730, 172.159, 52527.204 21/05/20,16:52:27,17,09,1, 11.9,1,1, 11.951, 10639.742, 172.149, 52527.174 21/05/20,16:52:27,18,09,1, 11.9,1,1, 11.951, 10639.729, 172.167, 52527.184 21/05/20,16:52:27,19,09,1, 11.9,1,1, 11.951, 10639.706, 172.151, 52527.187 21/05/20,16:52:28,00,09,1, 11.9,1,1, 11.950, 10639.704, 172.151, 52527.187 21/05/20,16:52:28,01,09,1, 11.9,1,1, 11.950, 10639.722, 172.161, 52527.193 21/05/20,16:52:28,02,09,1, 11.9,1,1, 11.950, 10639.739, 172.135, 52527.122 21/05/20,16:52:28,03,09,1, 11.9,1,1, 11.950, 10639.726, 172.159, 52527.219 21/05/20,16:52:28,04,09,1, 11.9,1,1, 11.950, 10639.695, 172.138, 52527.191 21/05/20,16:52:28,05,09,1, 11.9,1,1, 11.950, 10639.716, 172.154, 52527.178 21/05/20,16:52:28,06,09,1, 11.9,1,1, 11.950, 10639.734, 172.133, 52527.224 21/05/20,16:52:28,07,09,1, 11.9,1,1, 11.950, 10639.730, 172.130, 52527.139 21/05/20,16:52:28,08,09,1, 11.9,1,1, 11.950, 10639.727, 172.149, 52527.207 21/05/20,16:52:28,09,09,1, 11.9,1,1, 11.950, 10639.718, 172.116, 52526.960 21/05/20,16:52:28,10,09,1, 11.9,1,1, 11.950, 10639.686, 172.134, 52527.157 21/05/20,16:52:28,11,09,1, 11.9,1,1, 11.950, 10639.675, 172.160, 52527.198 21/05/20,16:52:28,12,09,1, 11.9,1,1, 11.950, 10639.680, 172.117, 52527.149 21/05/20,16:52:28,13,09,1, 11.9,1,1, 11.950, 10639.697, 172.155, 52527.177 21/05/20,16:52:28,14,09,1, 11.9,1,1, 11.950, 10639.689, 172.144, 52527.158 21/05/20,16:52:28,15,09,1, 11.9,1,1, 11.950, 10639.688, 172.147, 52527.159 21/05/20,16:52:28,16,09,1, 11.9,1,1, 11.950, 10639.732, 172.173, 52527.205 21/05/20,16:52:28,17,09,1, 11.9,1,1, 11.950, 10639.693, 172.165, 52527.156 21/05/20,16:52:28,18,09,1, 11.9,1,1, 11.950, 10639.713, 172.165, 52527.191 21/05/20,16:52:28,19,09,1, 11.9,1,1, 11.950, 10639.697, 172.153, 52527.201 21/05/20,16:52:29,00,09,1, 11.8,1,1, 11.948, 10639.696, 172.153, 52527.201 21/05/20,16:52:29,01,09,1, 11.8,1,1, 11.948, 10639.701, 172.181, 52527.198 21/05/20,16:52:29,02,09,1, 11.8,1,1, 11.948, 10639.673, 172.164, 52527.143 21/05/20,16:52:29,03,09,1, 11.8,1,1, 11.948, 10639.668, 172.204, 52527.172 21/05/20,16:52:29,04,09,1, 11.8,1,1, 11.948, 10639.676, 172.171, 52527.142 21/05/20,16:52:29,05,09,1, 11.8,1,1, 11.948, 10639.665, 172.202, 52527.190 21/05/20,16:52:29,06,09,1, 11.8,1,1, 11.948, 10639.693, 172.188, 52527.152 21/05/20,16:52:29,07,09,1, 11.8,1,1, 11.948, 10639.676, 172.185, 52527.165 21/05/20,16:52:29,08,09,1, 11.8,1,1, 11.948, 10639.652, 172.198, 52527.176 21/05/20,16:52:29,09,09,1, 11.8,1,1, 11.948, 10639.671, 172.201, 52527.166 21/05/20,16:52:29,10,09,1, 11.8,1,1, 11.948, 10639.673, 172.213, 52527.171 21/05/20,16:52:29,11,09,1, 11.8,1,1, 11.948, 10639.672, 172.184, 52527.206 21/05/20,16:52:29,12,09,1, 11.8,1,1, 11.948, 10639.666, 172.187, 52527.177 21/05/20,16:52:29,13,09,1, 11.8,1,1, 11.948, 10639.677, 172.224, 52527.187 21/05/20,16:52:29,14,09,1, 11.8,1,1, 11.948, 10639.630, 172.211, 52527.173 21/05/20,16:52:29,15,09,1, 11.8,1,1, 11.948, 10639.635, 172.228, 52527.215 21/05/20,16:52:29,16,09,1, 11.8,1,1, 11.948, 10639.666, 172.209, 52527.168 21/05/20,16:52:29,17,09,1, 11.8,1,1, 11.948, 10639.659, 172.194, 52527.116 21/05/20,16:52:29,18,09,1, 11.8,1,1, 11.948, 10639.650, 172.218, 52527.208 21/05/20,16:52:29,19,09,1, 11.8,1,1, 11.948, 10639.639, 172.219, 52527.165 21/05/20,16:52:30,00,09,1, 11.9,1,1, 11.952, 10639.638, 172.219, 52527.165 21/05/20,16:52:30,01,09,1, 11.9,1,1, 11.952, 10639.647, 172.241, 52527.174 21/05/20,16:52:30,02,09,1, 11.9,1,1, 11.952, 10639.622, 172.228, 52527.203 21/05/20,16:52:30,03,09,1, 11.9,1,1, 11.952, 10639.642, 172.206, 52527.181 21/05/20,16:52:30,04,09,1, 11.9,1,1, 11.952, 10639.632, 172.228, 52527.199 21/05/20,16:52:30,05,09,1, 11.9,1,1, 11.952, 10639.641, 172.209, 52527.165 21/05/20,16:52:30,06,09,1, 11.9,1,1, 11.952, 10639.669, 172.209, 52527.168 21/05/20,16:52:30,07,09,1, 11.9,1,1, 11.952, 10639.643, 172.199, 52527.177 21/05/20,16:52:30,08,09,1, 11.9,1,1, 11.952, 10639.643, 172.229, 52527.186 21/05/20,16:52:30,09,09,1, 11.9,1,1, 11.952, 10639.626, 172.209, 52527.165 21/05/20,16:52:30,10,09,1, 11.9,1,1, 11.952, 10639.631, 172.214, 52527.190 21/05/20,16:52:30,11,09,1, 11.9,1,1, 11.952, 10639.640, 172.227, 52527.162 21/05/20,16:52:30,12,09,1, 11.9,1,1, 11.952, 10639.619, 172.231, 52527.181 21/05/20,16:52:30,13,09,1, 11.9,1,1, 11.952, 10639.598, 172.251, 52527.188 21/05/20,16:52:30,14,09,1, 11.9,1,1, 11.952, 10639.610, 172.196, 52527.150 21/05/20,16:52:30,15,09,1, 11.9,1,1, 11.952, 10639.632, 172.255, 52527.219 21/05/20,16:52:30,16,09,1, 11.9,1,1, 11.952, 10639.640, 172.270, 52527.203 21/05/20,16:52:30,17,09,1, 11.9,1,1, 11.952, 10639.609, 172.239, 52527.175 21/05/20,16:52:30,18,09,1, 11.9,1,1, 11.952, 10639.604, 172.272, 52527.219 21/05/20,16:52:30,19,09,1, 11.9,1,1, 11.952, 10639.600, 172.232, 52527.186 21/05/20,16:52:31,00,09,1, 11.8,1,1, 11.950, 10639.596, 172.232, 52527.186 21/05/20,16:52:31,01,09,1, 11.8,1,1, 11.950, 10639.622, 172.252, 52527.226 21/05/20,16:52:31,02,09,1, 11.8,1,1, 11.950, 10639.622, 172.271, 52527.191 21/05/20,16:52:31,03,09,1, 11.8,1,1, 11.950, 10639.608, 172.261, 52527.209 21/05/20,16:52:31,04,09,1, 11.8,1,1, 11.950, 10639.598, 172.245, 52527.166 21/05/20,16:52:31,05,09,1, 11.8,1,1, 11.950, 10639.608, 172.259, 52527.197 21/05/20,16:52:31,06,09,1, 11.8,1,1, 11.950, 10639.606, 172.290, 52527.189 21/05/20,16:52:31,07,09,1, 11.8,1,1, 11.950, 10639.611, 172.258, 52527.175 21/05/20,16:52:31,08,09,1, 11.8,1,1, 11.950, 10639.612, 172.286, 52527.196 21/05/20,16:52:31,09,09,1, 11.8,1,1, 11.950, 10639.594, 172.270, 52527.166 21/05/20,16:52:31,10,09,1, 11.8,1,1, 11.950, 10639.604, 172.291, 52527.195 21/05/20,16:52:31,11,09,1, 11.8,1,1, 11.950, 10639.613, 172.266, 52527.170 21/05/20,16:52:31,12,09,1, 11.8,1,1, 11.950, 10639.584, 172.276, 52527.184 21/05/20,16:52:31,13,09,1, 11.8,1,1, 11.950, 10639.614, 172.309, 52527.213 21/05/20,16:52:31,14,09,1, 11.8,1,1, 11.950, 10639.571, 172.248, 52527.138 21/05/20,16:52:31,15,09,1, 11.8,1,1, 11.950, 10639.591, 172.283, 52527.182 21/05/20,16:52:31,16,09,1, 11.8,1,1, 11.950, 10639.606, 172.249, 52527.201 21/05/20,16:52:31,17,09,1, 11.8,1,1, 11.950, 10639.579, 172.273, 52527.157 21/05/20,16:52:31,18,09,1, 11.8,1,1, 11.950, 10639.597, 172.298, 52527.218 21/05/20,16:52:31,19,09,1, 11.8,1,1, 11.950, 10639.596, 172.281, 52527.208 21/05/20,16:52:32,00,09,1, 11.9,1,1, 11.950, 10639.596, 172.281, 52527.208 21/05/20,16:52:32,01,09,1, 11.9,1,1, 11.950, 10639.592, 172.298, 52527.204 21/05/20,16:52:32,02,09,1, 11.9,1,1, 11.950, 10639.563, 172.319, 52527.187 21/05/20,16:52:32,03,09,1, 11.9,1,1, 11.950, 10639.576, 172.310, 52527.166 21/05/20,16:52:32,04,09,1, 11.9,1,1, 11.950, 10639.578, 172.325, 52527.236 21/05/20,16:52:32,05,09,1, 11.9,1,1, 11.950, 10639.555, 172.316, 52527.162 21/05/20,16:52:32,06,09,1, 11.9,1,1, 11.950, 10639.573, 172.314, 52527.171 21/05/20,16:52:32,07,09,1, 11.9,1,1, 11.950, 10639.553, 172.332, 52527.155 21/05/20,16:52:32,08,09,1, 11.9,1,1, 11.950, 10639.578, 172.344, 52527.203 21/05/20,16:52:32,09,09,1, 11.9,1,1, 11.950, 10639.560, 172.311, 52527.208 21/05/20,16:52:32,10,09,1, 11.9,1,1, 11.950, 10639.546, 172.316, 52527.200 21/05/20,16:52:32,11,09,1, 11.9,1,1, 11.950, 10639.527, 172.320, 52527.172 21/05/20,16:52:32,12,09,1, 11.9,1,1, 11.950, 10639.540, 172.306, 52527.159 21/05/20,16:52:32,13,09,1, 11.9,1,1, 11.950, 10639.546, 172.325, 52527.232 21/05/20,16:52:32,14,09,1, 11.9,1,1, 11.950, 10639.568, 172.319, 52527.195 21/05/20,16:52:32,15,09,1, 11.9,1,1, 11.950, 10639.558, 172.334, 52527.195 21/05/20,16:52:32,16,09,1, 11.9,1,1, 11.950, 10639.553, 172.328, 52527.209 21/05/20,16:52:32,17,09,1, 11.9,1,1, 11.950, 10639.529, 172.309, 52527.197 21/05/20,16:52:32,18,09,1, 11.9,1,1, 11.950, 10639.528, 172.341, 52527.210 21/05/20,16:52:32,19,09,1, 11.9,1,1, 11.950, 10639.583, 172.319, 52527.199 21/05/20,16:52:33,00,09,1, 11.9,1,1, 11.947, 10639.579, 172.319, 52527.199 21/05/20,16:52:33,01,09,1, 11.9,1,1, 11.947, 10639.530, 172.341, 52527.190 21/05/20,16:52:33,02,09,1, 11.9,1,1, 11.947, 10639.489, 172.360, 52527.195 21/05/20,16:52:33,03,09,1, 11.9,1,1, 11.947, 10639.491, 172.375, 52527.222 21/05/20,16:52:33,04,09,1, 11.9,1,1, 11.947, 10639.526, 172.363, 52527.160 21/05/20,16:52:33,05,09,1, 11.9,1,1, 11.947, 10639.529, 172.351, 52527.180 21/05/20,16:52:33,06,09,1, 11.9,1,1, 11.947, 10639.529, 172.361, 52527.176 21/05/20,16:52:33,07,09,1, 11.9,1,1, 11.947, 10639.524, 172.352, 52527.180 21/05/20,16:52:33,08,09,1, 11.9,1,1, 11.947, 10639.536, 172.375, 52527.184 21/05/20,16:52:33,09,09,1, 11.9,1,1, 11.947, 10639.519, 172.333, 52527.056 21/05/20,16:52:33,10,09,1, 11.9,1,1, 11.947, 10639.502, 172.382, 52527.238 21/05/20,16:52:33,11,09,1, 11.9,1,1, 11.947, 10639.530, 172.384, 52527.224 21/05/20,16:52:33,12,09,1, 11.9,1,1, 11.947, 10639.516, 172.383, 52527.181 21/05/20,16:52:33,13,09,1, 11.9,1,1, 11.947, 10639.512, 172.410, 52527.180 21/05/20,16:52:33,14,09,1, 11.9,1,1, 11.947, 10639.520, 172.392, 52527.199 21/05/20,16:52:33,15,09,1, 11.9,1,1, 11.947, 10639.517, 172.402, 52527.173 21/05/20,16:52:33,16,09,1, 11.9,1,1, 11.947, 10639.534, 172.385, 52527.184 21/05/20,16:52:33,17,09,1, 11.9,1,1, 11.947, 10639.505, 172.378, 52527.172 21/05/20,16:52:33,18,09,1, 11.9,1,1, 11.947, 10639.528, 172.388, 52527.168 21/05/20,16:52:33,19,09,1, 11.9,1,1, 11.947, 10639.511, 172.392, 52527.163 21/05/20,16:52:34,00,09,1, 11.8,1,1, 11.950, 10639.504, 172.392, 52527.163 21/05/20,16:52:34,01,09,1, 11.8,1,1, 11.950, 10639.515, 172.406, 52527.155 21/05/20,16:52:34,02,09,1, 11.8,1,1, 11.950, 10639.510, 172.369, 52527.150 21/05/20,16:52:34,03,09,1, 11.8,1,1, 11.950, 10639.521, 172.396, 52527.170 21/05/20,16:52:34,04,09,1, 11.8,1,1, 11.950, 10639.486, 172.398, 52527.164 21/05/20,16:52:34,05,09,1, 11.8,1,1, 11.950, 10639.485, 172.386, 52527.198 21/05/20,16:52:34,06,09,1, 11.8,1,1, 11.950, 10639.507, 172.409, 52527.205 21/05/20,16:52:34,07,09,1, 11.8,1,1, 11.950, 10639.479, 172.383, 52527.150 21/05/20,16:52:34,08,09,1, 11.8,1,1, 11.950, 10639.504, 172.420, 52527.156 21/05/20,16:52:34,09,09,1, 11.8,1,1, 11.950, 10639.501, 172.409, 52527.150 21/05/20,16:52:34,10,09,1, 11.8,1,1, 11.950, 10639.477, 172.412, 52527.158 21/05/20,16:52:34,11,09,1, 11.8,1,1, 11.950, 10639.502, 172.401, 52527.181 21/05/20,16:52:34,12,09,1, 11.8,1,1, 11.950, 10639.480, 172.380, 52527.143 21/05/20,16:52:34,13,09,1, 11.8,1,1, 11.950, 10639.494, 172.394, 52527.172 21/05/20,16:52:34,14,09,1, 11.8,1,1, 11.950, 10639.506, 172.408, 52527.173 21/05/20,16:52:34,15,09,1, 11.8,1,1, 11.950, 10639.464, 172.419, 52527.172 21/05/20,16:52:34,16,09,1, 11.8,1,1, 11.950, 10639.477, 172.441, 52527.192 21/05/20,16:52:34,17,09,1, 11.8,1,1, 11.950, 10639.478, 172.405, 52527.169 21/05/20,16:52:34,18,09,1, 11.8,1,1, 11.950, 10639.487, 172.392, 52527.173 21/05/20,16:52:34,19,09,1, 11.8,1,1, 11.950, 10639.485, 172.416, 52527.192 21/05/20,16:52:35,00,09,1, 11.8,1,1, 11.947, 10639.479, 172.416, 52527.192 21/05/20,16:52:35,01,09,1, 11.8,1,1, 11.947, 10639.473, 172.403, 52527.157 21/05/20,16:52:35,02,09,1, 11.8,1,1, 11.947, 10639.472, 172.397, 52527.180 21/05/20,16:52:35,03,09,1, 11.8,1,1, 11.947, 10639.480, 172.417, 52527.163 21/05/20,16:52:35,04,09,1, 11.8,1,1, 11.947, 10639.457, 172.416, 52527.151 21/05/20,16:52:35,05,09,1, 11.8,1,1, 11.947, 10639.472, 172.427, 52527.142 21/05/20,16:52:35,06,09,1, 11.8,1,1, 11.947, 10639.460, 172.421, 52527.165 21/05/20,16:52:35,07,09,1, 11.8,1,1, 11.947, 10639.445, 172.432, 52527.098 21/05/20,16:52:35,08,09,1, 11.8,1,1, 11.947, 10639.486, 172.451, 52527.148 21/05/20,16:52:35,09,09,1, 11.8,1,1, 11.947, 10639.467, 172.420, 52527.129 21/05/20,16:52:35,10,09,1, 11.8,1,1, 11.947, 10639.451, 172.438, 52527.146 21/05/20,16:52:35,11,09,1, 11.8,1,1, 11.947, 10639.469, 172.470, 52527.122 21/05/20,16:52:35,12,09,1, 11.8,1,1, 11.947, 10639.445, 172.431, 52527.085 21/05/20,16:52:35,13,09,1, 11.8,1,1, 11.947, 10639.453, 172.461, 52527.183 21/05/20,16:52:35,14,09,1, 11.8,1,1, 11.947, 10639.475, 172.431, 52527.147 21/05/20,16:52:35,15,09,1, 11.8,1,1, 11.947, 10639.449, 172.430, 52527.104 21/05/20,16:52:35,16,09,1, 11.8,1,1, 11.947, 10639.473, 172.439, 52527.124 21/05/20,16:52:35,17,09,1, 11.8,1,1, 11.947, 10639.461, 172.432, 52527.125 21/05/20,16:52:35,18,09,1, 11.8,1,1, 11.947, 10639.470, 172.473, 52527.156 21/05/20,16:52:35,19,09,1, 11.8,1,1, 11.947, 10639.456, 172.452, 52527.141 21/05/20,16:52:36,00,09,1, 11.9,1,1, 11.954, 10639.454, 172.452, 52527.141 21/05/20,16:52:36,01,09,1, 11.9,1,1, 11.954, 10639.447, 172.460, 52527.181 21/05/20,16:52:36,02,09,1, 11.9,1,1, 11.954, 10639.436, 172.450, 52527.142 21/05/20,16:52:36,03,09,1, 11.9,1,1, 11.954, 10639.435, 172.492, 52527.162 21/05/20,16:52:36,04,09,1, 11.9,1,1, 11.954, 10639.443, 172.451, 52527.135 21/05/20,16:52:36,05,09,1, 11.9,1,1, 11.954, 10639.429, 172.471, 52527.155 21/05/20,16:52:36,06,09,1, 11.9,1,1, 11.954, 10639.452, 172.479, 52527.150 21/05/20,16:52:36,07,09,1, 11.9,1,1, 11.954, 10639.453, 172.467, 52527.108 21/05/20,16:52:36,08,09,1, 11.9,1,1, 11.954, 10639.455, 172.469, 52527.139 21/05/20,16:52:36,09,09,1, 11.9,1,1, 11.954, 10639.434, 172.472, 52527.147 21/05/20,16:52:36,10,09,1, 11.9,1,1, 11.954, 10639.422, 172.464, 52527.122 21/05/20,16:52:36,11,09,1, 11.9,1,1, 11.954, 10639.421, 172.487, 52527.150 21/05/20,16:52:36,12,09,1, 11.9,1,1, 11.954, 10639.420, 172.480, 52527.129 21/05/20,16:52:36,13,09,1, 11.9,1,1, 11.954, 10639.423, 172.502, 52527.111 21/05/20,16:52:36,14,09,1, 11.9,1,1, 11.954, 10639.437, 172.489, 52527.137 21/05/20,16:52:36,15,09,1, 11.9,1,1, 11.954, 10639.411, 172.484, 52527.103 21/05/20,16:52:36,16,09,1, 11.9,1,1, 11.954, 10639.433, 172.497, 52527.141 21/05/20,16:52:36,17,09,1, 11.9,1,1, 11.954, 10639.408, 172.469, 52527.110 21/05/20,16:52:36,18,09,1, 11.9,1,1, 11.954, 10639.428, 172.521, 52527.160 21/05/20,16:52:36,19,09,1, 11.9,1,1, 11.954, 10639.415, 172.505, 52527.149 21/05/20,16:52:37,00,10,1, 11.9,1,1, 11.950, 10639.412, 172.505, 52527.149 21/05/20,16:52:37,01,10,1, 11.9,1,1, 11.950, 10639.398, 172.507, 52527.117 21/05/20,16:52:37,02,10,1, 11.9,1,1, 11.950, 10639.410, 172.493, 52527.135 21/05/20,16:52:37,03,10,1, 11.9,1,1, 11.950, 10639.397, 172.529, 52527.116 21/05/20,16:52:37,04,10,1, 11.9,1,1, 11.950, 10639.393, 172.496, 52527.137 21/05/20,16:52:37,05,10,1, 11.9,1,1, 11.950, 10639.404, 172.540, 52527.134 21/05/20,16:52:37,06,10,1, 11.9,1,1, 11.950, 10639.380, 172.566, 52527.154 21/05/20,16:52:37,07,10,1, 11.9,1,1, 11.950, 10639.405, 172.484, 52527.165 21/05/20,16:52:37,08,10,1, 11.9,1,1, 11.950, 10639.395, 172.551, 52527.153 21/05/20,16:52:37,09,10,1, 11.9,1,1, 11.950, 10639.369, 172.525, 52527.100 21/05/20,16:52:37,10,10,1, 11.9,1,1, 11.950, 10639.367, 172.541, 52527.128 21/05/20,16:52:37,11,10,1, 11.9,1,1, 11.950, 10639.393, 172.554, 52527.124 21/05/20,16:52:37,12,10,1, 11.9,1,1, 11.950, 10639.354, 172.530, 52527.125 21/05/20,16:52:37,13,10,1, 11.9,1,1, 11.950, 10639.383, 172.551, 52527.119 21/05/20,16:52:37,14,10,1, 11.9,1,1, 11.950, 10639.376, 172.533, 52527.127 21/05/20,16:52:37,15,10,1, 11.9,1,1, 11.950, 10639.376, 172.542, 52527.153 21/05/20,16:52:37,16,10,1, 11.9,1,1, 11.950, 10639.387, 172.545, 52527.137 21/05/20,16:52:37,17,10,1, 11.9,1,1, 11.950, 10639.355, 172.530, 52527.154 21/05/20,16:52:37,18,10,1, 11.9,1,1, 11.950, 10639.370, 172.573, 52527.197 21/05/20,16:52:37,19,10,1, 11.9,1,1, 11.950, 10639.360, 172.549, 52527.143 21/05/20,16:52:38,00,10,1, 11.8,1,1, 11.949, 10639.354, 172.549, 52527.143 21/05/20,16:52:38,01,10,1, 11.8,1,1, 11.949, 10639.332, 172.525, 52527.132 21/05/20,16:52:38,02,10,1, 11.8,1,1, 11.949, 10639.354, 172.527, 52527.154 21/05/20,16:52:38,03,10,1, 11.8,1,1, 11.949, 10639.333, 172.532, 52527.166 21/05/20,16:52:38,04,10,1, 11.8,1,1, 11.949, 10639.314, 172.553, 52527.125 21/05/20,16:52:38,05,10,1, 11.8,1,1, 11.949, 10639.337, 172.557, 52527.125 21/05/20,16:52:38,06,10,1, 11.8,1,1, 11.949, 10639.348, 172.545, 52527.135 21/05/20,16:52:38,07,10,1, 11.8,1,1, 11.949, 10639.323, 172.559, 52527.123 21/05/20,16:52:38,08,10,1, 11.8,1,1, 11.949, 10639.349, 172.565, 52527.123 21/05/20,16:52:38,09,10,1, 11.8,1,1, 11.949, 10639.337, 172.555, 52527.106 21/05/20,16:52:38,10,10,1, 11.8,1,1, 11.949, 10639.363, 172.566, 52527.141 21/05/20,16:52:38,11,10,1, 11.8,1,1, 11.949, 10639.330, 172.575, 52527.107 21/05/20,16:52:38,12,10,1, 11.8,1,1, 11.949, 10639.331, 172.556, 52527.087 21/05/20,16:52:38,13,10,1, 11.8,1,1, 11.949, 10639.335, 172.592, 52527.121 21/05/20,16:52:38,14,10,1, 11.8,1,1, 11.949, 10639.354, 172.553, 52527.099 21/05/20,16:52:38,15,10,1, 11.8,1,1, 11.949, 10639.322, 172.591, 52527.131 21/05/20,16:52:38,16,10,1, 11.8,1,1, 11.949, 10639.330, 172.600, 52527.119 21/05/20,16:52:38,17,10,1, 11.8,1,1, 11.949, 10639.320, 172.610, 52527.126 21/05/20,16:52:38,18,10,1, 11.8,1,1, 11.949, 10639.333, 172.596, 52527.159 21/05/20,16:52:38,19,10,1, 11.8,1,1, 11.949, 10639.320, 172.592, 52527.127 21/05/20,16:52:39,00,09,1, 11.9,1,1, 11.951, 10639.312, 172.592, 52527.127 21/05/20,16:52:39,01,09,1, 11.9,1,1, 11.951, 10639.296, 172.584, 52527.165 21/05/20,16:52:39,02,09,1, 11.9,1,1, 11.951, 10639.312, 172.606, 52527.133 21/05/20,16:52:39,03,09,1, 11.9,1,1, 11.951, 10639.317, 172.625, 52527.171 21/05/20,16:52:39,04,09,1, 11.9,1,1, 11.951, 10639.311, 172.611, 52527.144 21/05/20,16:52:39,05,09,1, 11.9,1,1, 11.951, 10639.314, 172.632, 52527.181 21/05/20,16:52:39,06,09,1, 11.9,1,1, 11.951, 10639.321, 172.621, 52527.186 21/05/20,16:52:39,07,09,1, 11.9,1,1, 11.951, 10639.289, 172.609, 52527.130 21/05/20,16:52:39,08,09,1, 11.9,1,1, 11.951, 10639.288, 172.625, 52527.174 21/05/20,16:52:39,09,09,1, 11.9,1,1, 11.951, 10639.304, 172.605, 52527.106 21/05/20,16:52:39,10,09,1, 11.9,1,1, 11.951, 10639.300, 172.631, 52527.157 21/05/20,16:52:39,11,09,1, 11.9,1,1, 11.951, 10639.288, 172.629, 52527.176 21/05/20,16:52:39,12,09,1, 11.9,1,1, 11.951, 10639.299, 172.643, 52527.144 21/05/20,16:52:39,13,09,1, 11.9,1,1, 11.951, 10639.317, 172.656, 52527.187 21/05/20,16:52:39,14,09,1, 11.9,1,1, 11.951, 10639.307, 172.630, 52527.162 21/05/20,16:52:39,15,09,1, 11.9,1,1, 11.951, 10639.268, 172.664, 52527.187 21/05/20,16:52:39,16,09,1, 11.9,1,1, 11.951, 10639.316, 172.634, 52527.157 21/05/20,16:52:39,17,09,1, 11.9,1,1, 11.951, 10639.301, 172.646, 52527.164 21/05/20,16:52:39,18,09,1, 11.9,1,1, 11.951, 10639.293, 172.646, 52527.147 21/05/20,16:52:39,19,09,1, 11.9,1,1, 11.951, 10639.281, 172.631, 52527.110 21/05/20,16:52:40,00,09,1, 11.9,1,1, 11.949, 10639.279, 172.631, 52527.110 21/05/20,16:52:40,01,09,1, 11.9,1,1, 11.949, 10639.274, 172.632, 52527.038 21/05/20,16:52:40,02,09,1, 11.9,1,1, 11.949, 10639.292, 172.644, 52527.178 21/05/20,16:52:40,03,09,1, 11.9,1,1, 11.949, 10639.293, 172.688, 52527.172 21/05/20,16:52:40,04,09,1, 11.9,1,1, 11.949, 10639.257, 172.649, 52527.185 21/05/20,16:52:40,05,09,1, 11.9,1,1, 11.949, 10639.258, 172.658, 52527.133 21/05/20,16:52:40,06,09,1, 11.9,1,1, 11.949, 10639.265, 172.657, 52527.136 21/05/20,16:52:40,07,09,1, 11.9,1,1, 11.949, 10639.264, 172.664, 52527.153 21/05/20,16:52:40,08,09,1, 11.9,1,1, 11.949, 10639.264, 172.688, 52527.142 21/05/20,16:52:40,09,09,1, 11.9,1,1, 11.949, 10639.246, 172.684, 52527.139 21/05/20,16:52:40,10,09,1, 11.9,1,1, 11.949, 10639.240, 172.716, 52527.159 21/05/20,16:52:40,11,09,1, 11.9,1,1, 11.949, 10639.242, 172.680, 52527.127 21/05/20,16:52:40,12,09,1, 11.9,1,1, 11.949, 10639.228, 172.669, 52527.130 21/05/20,16:52:40,13,09,1, 11.9,1,1, 11.949, 10639.241, 172.700, 52527.163 21/05/20,16:52:40,14,09,1, 11.9,1,1, 11.949, 10639.235, 172.684, 52527.173 21/05/20,16:52:40,15,09,1, 11.9,1,1, 11.949, 10639.255, 172.705, 52527.141 21/05/20,16:52:40,16,09,1, 11.9,1,1, 11.949, 10639.227, 172.709, 52527.143 21/05/20,16:52:40,17,09,1, 11.9,1,1, 11.949, 10639.222, 172.700, 52527.142 21/05/20,16:52:40,18,09,1, 11.9,1,1, 11.949, 10639.218, 172.715, 52527.147 21/05/20,16:52:40,19,09,1, 11.9,1,1, 11.949, 10639.208, 172.697, 52527.148 21/05/20,16:52:41,00,09,1, 11.9,1,1, 11.950, 10639.204, 172.697, 52527.148 21/05/20,16:52:41,01,09,1, 11.9,1,1, 11.950, 10639.201, 172.715, 52527.156 21/05/20,16:52:41,02,09,1, 11.9,1,1, 11.950, 10639.207, 172.705, 52527.137 21/05/20,16:52:41,03,09,1, 11.9,1,1, 11.950, 10639.204, 172.704, 52527.149 21/05/20,16:52:41,04,09,1, 11.9,1,1, 11.950, 10639.186, 172.686, 52527.124 21/05/20,16:52:41,05,09,1, 11.9,1,1, 11.950, 10639.220, 172.730, 52527.174 21/05/20,16:52:41,06,09,1, 11.9,1,1, 11.950, 10639.194, 172.705, 52527.140 21/05/20,16:52:41,07,09,1, 11.9,1,1, 11.950, 10639.203, 172.696, 52527.152 21/05/20,16:52:41,08,09,1, 11.9,1,1, 11.950, 10639.191, 172.696, 52527.199 21/05/20,16:52:41,09,09,1, 11.9,1,1, 11.950, 10639.202, 172.711, 52527.148 21/05/20,16:52:41,10,09,1, 11.9,1,1, 11.950, 10639.200, 172.706, 52527.142 21/05/20,16:52:41,11,09,1, 11.9,1,1, 11.950, 10639.217, 172.726, 52527.167 21/05/20,16:52:41,12,09,1, 11.9,1,1, 11.950, 10639.170, 172.704, 52527.155 21/05/20,16:52:41,13,09,1, 11.9,1,1, 11.950, 10639.203, 172.737, 52527.143 21/05/20,16:52:41,14,09,1, 11.9,1,1, 11.950, 10639.161, 172.687, 52527.116 21/05/20,16:52:41,15,09,1, 11.9,1,1, 11.950, 10639.188, 172.737, 52527.128 21/05/20,16:52:41,16,09,1, 11.9,1,1, 11.950, 10639.182, 172.729, 52527.137 21/05/20,16:52:41,17,09,1, 11.9,1,1, 11.950, 10639.172, 172.724, 52527.135 21/05/20,16:52:41,18,09,1, 11.9,1,1, 11.950, 10639.180, 172.734, 52527.126 21/05/20,16:52:41,19,09,1, 11.9,1,1, 11.950, 10639.175, 172.742, 52527.141 21/05/20,16:52:42,00,09,1, 11.9,1,1, 11.951, 10639.170, 172.742, 52527.141 21/05/20,16:52:42,01,09,1, 11.9,1,1, 11.951, 10639.187, 172.743, 52527.114 21/05/20,16:52:42,02,09,1, 11.9,1,1, 11.951, 10639.152, 172.760, 52527.161 21/05/20,16:52:42,03,09,1, 11.9,1,1, 11.951, 10639.178, 172.757, 52527.127 21/05/20,16:52:42,04,09,1, 11.9,1,1, 11.951, 10639.152, 172.727, 52527.144 21/05/20,16:52:42,05,09,1, 11.9,1,1, 11.951, 10639.169, 172.763, 52527.122 21/05/20,16:52:42,06,09,1, 11.9,1,1, 11.951, 10639.148, 172.731, 52527.299 21/05/20,16:52:42,07,09,1, 11.9,1,1, 11.951, 10639.176, 172.715, 52527.041 21/05/20,16:52:42,08,09,1, 11.9,1,1, 11.951, 10639.175, 172.738, 52527.103 21/05/20,16:52:42,09,09,1, 11.9,1,1, 11.951, 10639.177, 172.735, 52527.112 21/05/20,16:52:42,10,09,1, 11.9,1,1, 11.951, 10639.149, 172.767, 52527.124 21/05/20,16:52:42,11,09,1, 11.9,1,1, 11.951, 10639.164, 172.740, 52527.071 21/05/20,16:52:42,12,09,1, 11.9,1,1, 11.951, 10639.147, 172.760, 52527.149 21/05/20,16:52:42,13,09,1, 11.9,1,1, 11.951, 10639.147, 172.772, 52527.150 21/05/20,16:52:42,14,09,1, 11.9,1,1, 11.951, 10639.147, 172.766, 52527.103 21/05/20,16:52:42,15,09,1, 11.9,1,1, 11.951, 10639.124, 172.763, 52527.128 21/05/20,16:52:42,16,09,1, 11.9,1,1, 11.951, 10639.137, 172.768, 52527.138 21/05/20,16:52:42,17,09,1, 11.9,1,1, 11.951, 10639.123, 172.741, 52527.094 21/05/20,16:52:42,18,09,1, 11.9,1,1, 11.951, 10639.122, 172.765, 52527.133 21/05/20,16:52:42,19,09,1, 11.9,1,1, 11.951, 10639.153, 172.774, 52527.109 21/05/20,16:52:43,00,09,1, 11.8,1,1, 11.949, 10639.145, 172.774, 52527.109 21/05/20,16:52:43,01,09,1, 11.8,1,1, 11.949, 10639.129, 172.772, 52527.117 21/05/20,16:52:43,02,09,1, 11.8,1,1, 11.949, 10639.113, 172.769, 52527.142 21/05/20,16:52:43,03,09,1, 11.8,1,1, 11.949, 10639.128, 172.771, 52527.156 21/05/20,16:52:43,04,09,1, 11.8,1,1, 11.949, 10639.129, 172.797, 52527.129 21/05/20,16:52:43,05,09,1, 11.8,1,1, 11.949, 10639.106, 172.807, 52527.118 21/05/20,16:52:43,06,09,1, 11.8,1,1, 11.949, 10639.105, 172.782, 52527.134 21/05/20,16:52:43,07,09,1, 11.8,1,1, 11.949, 10639.112, 172.786, 52527.105 21/05/20,16:52:43,08,09,1, 11.8,1,1, 11.949, 10639.127, 172.840, 52527.160 21/05/20,16:52:43,09,09,1, 11.8,1,1, 11.949, 10639.119, 172.786, 52527.080 21/05/20,16:52:43,10,09,1, 11.8,1,1, 11.949, 10639.106, 172.822, 52527.100 21/05/20,16:52:43,11,09,1, 11.8,1,1, 11.949, 10639.119, 172.823, 52527.125 21/05/20,16:52:43,12,09,1, 11.8,1,1, 11.949, 10639.081, 172.828, 52527.166 21/05/20,16:52:43,13,09,1, 11.8,1,1, 11.949, 10639.129, 172.830, 52527.173 21/05/20,16:52:43,14,09,1, 11.8,1,1, 11.949, 10639.098, 172.833, 52527.184 21/05/20,16:52:43,15,09,1, 11.8,1,1, 11.949, 10639.093, 172.853, 52527.155 21/05/20,16:52:43,16,09,1, 11.8,1,1, 11.949, 10639.075, 172.833, 52527.243 21/05/20,16:52:43,17,09,1, 11.8,1,1, 11.949, 10639.107, 172.842, 52527.290 21/05/20,16:52:43,18,09,1, 11.8,1,1, 11.949, 10639.101, 172.838, 52527.107 21/05/20,16:52:43,19,09,1, 11.8,1,1, 11.949, 10639.076, 172.847, 52527.139 21/05/20,16:52:44,00,09,1, 11.9,1,1, 11.952, 10639.070, 172.847, 52527.139 21/05/20,16:52:44,01,09,1, 11.9,1,1, 11.952, 10639.085, 172.853, 52527.150 21/05/20,16:52:44,02,09,1, 11.9,1,1, 11.952, 10639.090, 172.853, 52527.144 21/05/20,16:52:44,03,09,1, 11.9,1,1, 11.952, 10639.080, 172.859, 52527.155 21/05/20,16:52:44,04,09,1, 11.9,1,1, 11.952, 10639.068, 172.835, 52527.157 21/05/20,16:52:44,05,09,1, 11.9,1,1, 11.952, 10639.076, 172.881, 52527.175 21/05/20,16:52:44,06,09,1, 11.9,1,1, 11.952, 10639.088, 172.871, 52527.360 21/05/20,16:52:44,07,09,1, 11.9,1,1, 11.952, 10639.102, 172.850, 52527.100 21/05/20,16:52:44,08,09,1, 11.9,1,1, 11.952, 10639.091, 172.881, 52527.112 21/05/20,16:52:44,09,09,1, 11.9,1,1, 11.952, 10639.064, 172.866, 52527.107 21/05/20,16:52:44,10,09,1, 11.9,1,1, 11.952, 10639.045, 172.911, 52527.413 21/05/20,16:52:44,11,09,1, 11.9,1,1, 11.952, 10639.083, 172.876, 52527.194 21/05/20,16:52:44,12,09,1, 11.9,1,1, 11.952, 10639.069, 172.864, 52527.120 21/05/20,16:52:44,13,09,1, 11.9,1,1, 11.952, 10639.090, 172.891, 52527.152 21/05/20,16:52:44,14,09,1, 11.9,1,1, 11.952, 10639.037, 172.873, 52527.154 21/05/20,16:52:44,15,09,1, 11.9,1,1, 11.952, 10639.059, 172.907, 52527.183 21/05/20,16:52:44,16,09,1, 11.9,1,1, 11.952, 10639.025, 172.874, 52527.190 21/05/20,16:52:44,17,09,1, 11.9,1,1, 11.952, 10639.030, 172.874, 52527.161 21/05/20,16:52:44,18,09,1, 11.9,1,1, 11.952, 10639.051, 172.919, 52527.183 21/05/20,16:52:44,19,09,1, 11.9,1,1, 11.952, 10639.047, 172.869, 52527.173 21/05/20,16:52:45,00,09,1, 11.8,1,1, 11.950, 10639.045, 172.869, 52527.173 21/05/20,16:52:45,01,09,1, 11.8,1,1, 11.950, 10639.038, 172.882, 52527.188 21/05/20,16:52:45,02,09,1, 11.8,1,1, 11.950, 10639.041, 172.903, 52527.199 21/05/20,16:52:45,03,09,1, 11.8,1,1, 11.950, 10639.028, 172.927, 52527.158 21/05/20,16:52:45,04,09,1, 11.8,1,1, 11.950, 10639.028, 172.889, 52527.117 21/05/20,16:52:45,05,09,1, 11.8,1,1, 11.950, 10639.021, 172.910, 52527.157 21/05/20,16:52:45,06,09,1, 11.8,1,1, 11.950, 10639.035, 172.895, 52527.129 21/05/20,16:52:45,07,09,1, 11.8,1,1, 11.950, 10639.019, 172.895, 52527.185 21/05/20,16:52:45,08,09,1, 11.8,1,1, 11.950, 10639.037, 172.925, 52527.135 21/05/20,16:52:45,09,09,1, 11.8,1,1, 11.950, 10639.013, 172.893, 52527.141 21/05/20,16:52:45,10,09,1, 11.8,1,1, 11.950, 10639.049, 172.913, 52527.141 21/05/20,16:52:45,11,09,1, 11.8,1,1, 11.950, 10639.015, 172.926, 52527.145 21/05/20,16:52:45,12,09,1, 11.8,1,1, 11.950, 10639.029, 172.906, 52527.159 21/05/20,16:52:45,13,09,1, 11.8,1,1, 11.950, 10639.018, 172.920, 52527.159 21/05/20,16:52:45,14,09,1, 11.8,1,1, 11.950, 10639.014, 172.909, 52527.144 21/05/20,16:52:45,15,09,1, 11.8,1,1, 11.950, 10639.009, 172.924, 52527.146 21/05/20,16:52:45,16,09,1, 11.8,1,1, 11.950, 10639.005, 172.919, 52527.139 21/05/20,16:52:45,17,09,1, 11.8,1,1, 11.950, 10639.006, 172.931, 52527.158 21/05/20,16:52:45,18,09,1, 11.8,1,1, 11.950, 10638.995, 172.931, 52527.145 21/05/20,16:52:45,19,09,1, 11.8,1,1, 11.950, 10639.005, 172.925, 52527.158 21/05/20,16:52:46,00,09,1, 11.9,1,1, 11.949, 10639.004, 172.925, 52527.158 21/05/20,16:52:46,01,09,1, 11.9,1,1, 11.949, 10638.988, 172.938, 52527.171 21/05/20,16:52:46,02,09,1, 11.9,1,1, 11.949, 10638.986, 172.933, 52527.135 21/05/20,16:52:46,03,09,1, 11.9,1,1, 11.949, 10639.012, 172.942, 52527.171 21/05/20,16:52:46,04,09,1, 11.9,1,1, 11.949, 10638.977, 172.924, 52527.162 21/05/20,16:52:46,05,09,1, 11.9,1,1, 11.949, 10638.994, 172.944, 52527.166 21/05/20,16:52:46,06,09,1, 11.9,1,1, 11.949, 10638.992, 172.945, 52527.169 21/05/20,16:52:46,07,09,1, 11.9,1,1, 11.949, 10638.967, 172.920, 52527.187 21/05/20,16:52:46,08,09,1, 11.9,1,1, 11.949, 10638.989, 172.945, 52527.191 21/05/20,16:52:46,09,09,1, 11.9,1,1, 11.949, 10638.986, 172.922, 52527.139 21/05/20,16:52:46,10,09,1, 11.9,1,1, 11.949, 10638.957, 172.943, 52527.176 21/05/20,16:52:46,11,09,1, 11.9,1,1, 11.949, 10638.967, 172.972, 52527.183 21/05/20,16:52:46,12,09,1, 11.9,1,1, 11.949, 10638.953, 172.949, 52527.180 21/05/20,16:52:46,13,09,1, 11.9,1,1, 11.949, 10638.986, 172.969, 52527.210 21/05/20,16:52:46,14,09,1, 11.9,1,1, 11.949, 10638.970, 172.944, 52527.193 21/05/20,16:52:46,15,09,1, 11.9,1,1, 11.949, 10638.962, 172.946, 52527.178 21/05/20,16:52:46,16,09,1, 11.9,1,1, 11.949, 10638.957, 172.937, 52527.212 21/05/20,16:52:46,17,09,1, 11.9,1,1, 11.949, 10638.947, 172.951, 52527.192 21/05/20,16:52:46,18,09,1, 11.9,1,1, 11.949, 10638.960, 172.960, 52527.182 21/05/20,16:52:46,19,09,1, 11.9,1,1, 11.949, 10638.950, 172.929, 52527.193 21/05/20,16:52:47,00,09,1, 11.9,1,1, 11.949, 10638.945, 172.929, 52527.193 21/05/20,16:52:47,01,09,1, 11.9,1,1, 11.949, 10638.971, 172.955, 52527.194 21/05/20,16:52:47,02,09,1, 11.9,1,1, 11.949, 10638.945, 172.954, 52527.176 21/05/20,16:52:47,03,09,1, 11.9,1,1, 11.949, 10638.953, 172.982, 52527.190 21/05/20,16:52:47,04,09,1, 11.9,1,1, 11.949, 10638.973, 172.952, 52527.057 21/05/20,16:52:47,05,09,1, 11.9,1,1, 11.949, 10638.916, 172.976, 52527.227 21/05/20,16:52:47,06,09,1, 11.9,1,1, 11.949, 10638.915, 173.001, 52527.236 21/05/20,16:52:47,07,09,1, 11.9,1,1, 11.949, 10638.911, 172.948, 52527.190 21/05/20,16:52:47,08,09,1, 11.9,1,1, 11.949, 10638.940, 173.018, 52527.211 21/05/20,16:52:47,09,09,1, 11.9,1,1, 11.949, 10638.927, 172.990, 52527.193 21/05/20,16:52:47,10,09,1, 11.9,1,1, 11.949, 10638.932, 172.999, 52527.182 21/05/20,16:52:47,11,09,1, 11.9,1,1, 11.949, 10638.921, 172.984, 52527.177 21/05/20,16:52:47,12,09,1, 11.9,1,1, 11.949, 10638.912, 172.990, 52527.196 21/05/20,16:52:47,13,09,1, 11.9,1,1, 11.949, 10638.925, 173.013, 52527.176 21/05/20,16:52:47,14,09,1, 11.9,1,1, 11.949, 10638.907, 172.984, 52527.163 21/05/20,16:52:47,15,09,1, 11.9,1,1, 11.949, 10638.911, 172.972, 52527.154 21/05/20,16:52:47,16,09,1, 11.9,1,1, 11.949, 10638.913, 172.986, 52527.186 21/05/20,16:52:47,17,09,1, 11.9,1,1, 11.949, 10638.904, 172.989, 52527.163 21/05/20,16:52:47,18,09,1, 11.9,1,1, 11.949, 10638.918, 173.013, 52527.159 21/05/20,16:52:47,19,09,1, 11.9,1,1, 11.949, 10638.910, 172.988, 52527.184 21/05/20,16:52:48,00,09,1, 11.9,1,1, 11.949, 10638.903, 172.988, 52527.184 21/05/20,16:52:48,01,09,1, 11.9,1,1, 11.949, 10638.893, 173.002, 52527.227 21/05/20,16:52:48,02,09,1, 11.9,1,1, 11.949, 10638.889, 172.982, 52527.174 21/05/20,16:52:48,03,09,1, 11.9,1,1, 11.949, 10638.915, 173.024, 52527.194 21/05/20,16:52:48,04,09,1, 11.9,1,1, 11.949, 10638.876, 172.990, 52527.155 21/05/20,16:52:48,05,09,1, 11.9,1,1, 11.949, 10638.914, 173.007, 52527.211 21/05/20,16:52:48,06,09,1, 11.9,1,1, 11.949, 10638.873, 173.026, 52527.214 21/05/20,16:52:48,07,09,1, 11.9,1,1, 11.949, 10638.872, 172.997, 52527.154 21/05/20,16:52:48,08,09,1, 11.9,1,1, 11.949, 10638.866, 173.043, 52527.206 21/05/20,16:52:48,09,09,1, 11.9,1,1, 11.949, 10638.850, 172.987, 52527.188 21/05/20,16:52:48,10,09,1, 11.9,1,1, 11.949, 10638.879, 173.010, 52527.223 21/05/20,16:52:48,11,09,1, 11.9,1,1, 11.949, 10638.899, 173.036, 52527.210 21/05/20,16:52:48,12,09,1, 11.9,1,1, 11.949, 10638.873, 173.016, 52527.166 21/05/20,16:52:48,13,09,1, 11.9,1,1, 11.949, 10638.876, 173.050, 52527.186 21/05/20,16:52:48,14,09,1, 11.9,1,1, 11.949, 10638.857, 173.008, 52527.141 21/05/20,16:52:48,15,09,1, 11.9,1,1, 11.949, 10638.863, 173.078, 52527.209 21/05/20,16:52:48,16,09,1, 11.9,1,1, 11.949, 10638.869, 173.048, 52527.179 21/05/20,16:52:48,17,09,1, 11.9,1,1, 11.949, 10638.854, 173.028, 52527.153 21/05/20,16:52:48,18,09,1, 11.9,1,1, 11.949, 10638.886, 173.041, 52527.192 21/05/20,16:52:48,19,09,1, 11.9,1,1, 11.949, 10638.863, 173.046, 52527.173 21/05/20,16:52:49,00,09,1, 11.8,1,1, 11.944, 10638.862, 173.046, 52527.173 21/05/20,16:52:49,01,09,1, 11.8,1,1, 11.944, 10638.847, 173.067, 52527.177 21/05/20,16:52:49,02,09,1, 11.8,1,1, 11.944, 10638.851, 173.070, 52527.190 21/05/20,16:52:49,03,09,1, 11.8,1,1, 11.944, 10638.844, 173.091, 52527.217 21/05/20,16:52:49,04,09,1, 11.8,1,1, 11.944, 10638.831, 173.075, 52527.208 21/05/20,16:52:49,05,09,1, 11.8,1,1, 11.944, 10638.840, 173.062, 52527.183 21/05/20,16:52:49,06,09,1, 11.8,1,1, 11.944, 10638.860, 173.070, 52527.205 21/05/20,16:52:49,07,09,1, 11.8,1,1, 11.944, 10638.826, 173.075, 52527.203 21/05/20,16:52:49,08,09,1, 11.8,1,1, 11.944, 10638.847, 173.103, 52527.196 21/05/20,16:52:49,09,09,1, 11.8,1,1, 11.944, 10638.821, 173.057, 52527.177 21/05/20,16:52:49,10,09,1, 11.8,1,1, 11.944, 10638.822, 173.067, 52527.222 21/05/20,16:52:49,11,09,1, 11.8,1,1, 11.944, 10638.847, 173.084, 52527.228 21/05/20,16:52:49,12,09,1, 11.8,1,1, 11.944, 10638.810, 173.055, 52527.205 21/05/20,16:52:49,13,09,1, 11.8,1,1, 11.944, 10638.807, 173.094, 52527.182 21/05/20,16:52:49,14,09,1, 11.8,1,1, 11.944, 10638.812, 173.081, 52527.218 21/05/20,16:52:49,15,09,1, 11.8,1,1, 11.944, 10638.823, 173.102, 52527.203 21/05/20,16:52:49,16,09,1, 11.8,1,1, 11.944, 10638.808, 173.083, 52527.229 21/05/20,16:52:49,17,09,1, 11.8,1,1, 11.944, 10638.806, 173.071, 52527.190 21/05/20,16:52:49,18,09,1, 11.8,1,1, 11.944, 10638.808, 173.110, 52527.198 21/05/20,16:52:49,19,09,1, 11.8,1,1, 11.944, 10638.811, 173.085, 52527.182 21/05/20,16:52:50,00,09,1, 11.9,1,1, 11.952, 10638.803, 173.085, 52527.182 21/05/20,16:52:50,01,09,1, 11.9,1,1, 11.952, 10638.799, 173.096, 52527.163 21/05/20,16:52:50,02,09,1, 11.9,1,1, 11.952, 10638.778, 173.107, 52527.238 21/05/20,16:52:50,03,09,1, 11.9,1,1, 11.952, 10638.803, 173.090, 52527.223 21/05/20,16:52:50,04,09,1, 11.9,1,1, 11.952, 10638.787, 173.113, 52527.251 21/05/20,16:52:50,05,09,1, 11.9,1,1, 11.952, 10638.782, 173.108, 52527.225 21/05/20,16:52:50,06,09,1, 11.9,1,1, 11.952, 10638.774, 173.114, 52527.247 21/05/20,16:52:50,07,09,1, 11.9,1,1, 11.952, 10638.766, 173.136, 52527.253 21/05/20,16:52:50,08,09,1, 11.9,1,1, 11.952, 10638.768, 173.140, 52527.261 21/05/20,16:52:50,09,09,1, 11.9,1,1, 11.952, 10638.768, 173.114, 52527.229 21/05/20,16:52:50,10,09,1, 11.9,1,1, 11.952, 10638.771, 173.116, 52527.198 21/05/20,16:52:50,11,09,1, 11.9,1,1, 11.952, 10638.784, 173.123, 52527.234 21/05/20,16:52:50,12,09,1, 11.9,1,1, 11.952, 10638.730, 173.133, 52527.279 21/05/20,16:52:50,13,09,1, 11.9,1,1, 11.952, 10638.739, 173.115, 52527.258 21/05/20,16:52:50,14,09,1, 11.9,1,1, 11.952, 10638.763, 173.116, 52527.265 21/05/20,16:52:50,15,09,1, 11.9,1,1, 11.952, 10638.762, 173.131, 52527.227 21/05/20,16:52:50,16,09,1, 11.9,1,1, 11.952, 10638.756, 173.143, 52527.272 21/05/20,16:52:50,17,09,1, 11.9,1,1, 11.952, 10638.761, 173.131, 52527.256 21/05/20,16:52:50,18,09,1, 11.9,1,1, 11.952, 10638.761, 173.127, 52527.241 21/05/20,16:52:50,19,09,1, 11.9,1,1, 11.952, 10638.766, 173.134, 52527.287 21/05/20,16:52:51,00,09,1, 11.9,1,1, 11.949, 10638.762, 173.134, 52527.287 21/05/20,16:52:51,01,09,1, 11.9,1,1, 11.949, 10638.756, 173.146, 52527.282 21/05/20,16:52:51,02,09,1, 11.9,1,1, 11.949, 10638.738, 173.146, 52527.238 21/05/20,16:52:51,03,09,1, 11.9,1,1, 11.949, 10638.766, 173.146, 52527.258 21/05/20,16:52:51,04,09,1, 11.9,1,1, 11.949, 10638.741, 173.166, 52527.261 21/05/20,16:52:51,05,09,1, 11.9,1,1, 11.949, 10638.734, 173.173, 52527.271 21/05/20,16:52:51,06,09,1, 11.9,1,1, 11.949, 10638.741, 173.156, 52527.266 21/05/20,16:52:51,07,09,1, 11.9,1,1, 11.949, 10638.734, 173.172, 52527.282 21/05/20,16:52:51,08,09,1, 11.9,1,1, 11.949, 10638.738, 173.164, 52527.247 21/05/20,16:52:51,09,09,1, 11.9,1,1, 11.949, 10638.744, 173.164, 52527.266 21/05/20,16:52:51,10,09,1, 11.9,1,1, 11.949, 10638.719, 173.188, 52527.262 21/05/20,16:52:51,11,09,1, 11.9,1,1, 11.949, 10638.710, 173.157, 52527.238 21/05/20,16:52:51,12,09,1, 11.9,1,1, 11.949, 10638.753, 173.164, 52527.243 21/05/20,16:52:51,13,09,1, 11.9,1,1, 11.949, 10638.725, 173.181, 52527.227 21/05/20,16:52:51,14,09,1, 11.9,1,1, 11.949, 10638.745, 173.162, 52527.260 21/05/20,16:52:51,15,09,1, 11.9,1,1, 11.949, 10638.729, 173.186, 52527.256 21/05/20,16:52:51,16,09,1, 11.9,1,1, 11.949, 10638.733, 173.177, 52527.256 21/05/20,16:52:51,17,09,1, 11.9,1,1, 11.949, 10638.719, 173.194, 52527.260 21/05/20,16:52:51,18,09,1, 11.9,1,1, 11.949, 10638.733, 173.200, 52527.267 21/05/20,16:52:51,19,09,1, 11.9,1,1, 11.949, 10638.757, 173.181, 52527.239 21/05/20,16:52:52,00,09,1, 11.9,1,1, 11.949, 10638.753, 173.181, 52527.239 21/05/20,16:52:52,01,09,1, 11.9,1,1, 11.949, 10638.718, 173.195, 52527.289 21/05/20,16:52:52,02,09,1, 11.9,1,1, 11.949, 10638.726, 173.203, 52527.272 21/05/20,16:52:52,03,09,1, 11.9,1,1, 11.949, 10638.726, 173.218, 52527.262 21/05/20,16:52:52,04,09,1, 11.9,1,1, 11.949, 10638.722, 173.194, 52527.281 21/05/20,16:52:52,05,09,1, 11.9,1,1, 11.949, 10638.713, 173.204, 52527.283 21/05/20,16:52:52,06,09,1, 11.9,1,1, 11.949, 10638.729, 173.212, 52527.317 21/05/20,16:52:52,07,09,1, 11.9,1,1, 11.949, 10638.695, 173.220, 52527.273 21/05/20,16:52:52,08,09,1, 11.9,1,1, 11.949, 10638.678, 173.195, 52527.294 21/05/20,16:52:52,09,09,1, 11.9,1,1, 11.949, 10638.692, 173.213, 52527.283 21/05/20,16:52:52,10,09,1, 11.9,1,1, 11.949, 10638.665, 173.222, 52527.287 21/05/20,16:52:52,11,09,1, 11.9,1,1, 11.949, 10638.699, 173.231, 52527.311 21/05/20,16:52:52,12,09,1, 11.9,1,1, 11.949, 10638.697, 173.213, 52527.261 21/05/20,16:52:52,13,09,1, 11.9,1,1, 11.949, 10638.695, 173.228, 52527.279 21/05/20,16:52:52,14,09,1, 11.9,1,1, 11.949, 10638.679, 173.244, 52527.279 21/05/20,16:52:52,15,09,1, 11.9,1,1, 11.949, 10638.673, 173.253, 52527.262 21/05/20,16:52:52,16,09,1, 11.9,1,1, 11.949, 10638.677, 173.262, 52527.295 21/05/20,16:52:52,17,09,1, 11.9,1,1, 11.949, 10638.682, 173.261, 52527.266 21/05/20,16:52:52,18,09,1, 11.9,1,1, 11.949, 10638.687, 173.248, 52527.301 21/05/20,16:52:52,19,09,1, 11.9,1,1, 11.949, 10638.671, 173.249, 52527.299 21/05/20,16:52:53,00,09,1, 11.9,1,1, 11.948, 10638.670, 173.249, 52527.299 21/05/20,16:52:53,01,09,1, 11.9,1,1, 11.948, 10638.662, 173.223, 52527.299 21/05/20,16:52:53,02,09,1, 11.9,1,1, 11.948, 10638.675, 173.260, 52527.303 21/05/20,16:52:53,03,09,1, 11.9,1,1, 11.948, 10638.681, 173.266, 52527.314 21/05/20,16:52:53,04,09,1, 11.9,1,1, 11.948, 10638.666, 173.281, 52527.315 21/05/20,16:52:53,05,09,1, 11.9,1,1, 11.948, 10638.672, 173.263, 52527.308 21/05/20,16:52:53,06,09,1, 11.9,1,1, 11.948, 10638.660, 173.262, 52527.304 21/05/20,16:52:53,07,09,1, 11.9,1,1, 11.948, 10638.669, 173.246, 52527.314 21/05/20,16:52:53,08,09,1, 11.9,1,1, 11.948, 10638.660, 173.244, 52527.312 21/05/20,16:52:53,09,09,1, 11.9,1,1, 11.948, 10638.652, 173.260, 52527.318 21/05/20,16:52:53,10,09,1, 11.9,1,1, 11.948, 10638.645, 173.264, 52527.299 21/05/20,16:52:53,11,09,1, 11.9,1,1, 11.948, 10638.663, 173.281, 52527.316 21/05/20,16:52:53,12,09,1, 11.9,1,1, 11.948, 10638.657, 173.283, 52527.647 21/05/20,16:52:53,13,09,1, 11.9,1,1, 11.948, 10638.700, 173.265, 52527.242 21/05/20,16:52:53,14,09,1, 11.9,1,1, 11.948, 10638.659, 173.284, 52527.257 21/05/20,16:52:53,15,09,1, 11.9,1,1, 11.948, 10638.657, 173.294, 52527.252 21/05/20,16:52:53,16,09,1, 11.9,1,1, 11.948, 10638.667, 173.283, 52527.300 21/05/20,16:52:53,17,09,1, 11.9,1,1, 11.948, 10638.651, 173.295, 52527.303 21/05/20,16:52:53,18,09,1, 11.9,1,1, 11.948, 10638.674, 173.290, 52527.304 21/05/20,16:52:53,19,09,1, 11.9,1,1, 11.948, 10638.652, 173.296, 52527.285 21/05/20,16:52:54,00,09,1, 11.9,1,1, 11.950, 10638.645, 173.296, 52527.285 21/05/20,16:52:54,01,09,1, 11.9,1,1, 11.950, 10638.636, 173.304, 52527.313 21/05/20,16:52:54,02,09,1, 11.9,1,1, 11.950, 10638.636, 173.309, 52527.298 21/05/20,16:52:54,03,09,1, 11.9,1,1, 11.950, 10638.659, 173.313, 52527.326 21/05/20,16:52:54,04,09,1, 11.9,1,1, 11.950, 10638.644, 173.305, 52527.320 21/05/20,16:52:54,05,09,1, 11.9,1,1, 11.950, 10638.641, 173.342, 52527.315 21/05/20,16:52:54,06,09,1, 11.9,1,1, 11.950, 10638.648, 173.346, 52527.320 21/05/20,16:52:54,07,09,1, 11.9,1,1, 11.950, 10638.641, 173.320, 52527.282 21/05/20,16:52:54,08,09,1, 11.9,1,1, 11.950, 10638.651, 173.340, 52527.339 21/05/20,16:52:54,09,09,1, 11.9,1,1, 11.950, 10638.630, 173.315, 52527.299 21/05/20,16:52:54,10,09,1, 11.9,1,1, 11.950, 10638.627, 173.332, 52527.323 21/05/20,16:52:54,11,09,1, 11.9,1,1, 11.950, 10638.625, 173.329, 52527.330 21/05/20,16:52:54,12,09,1, 11.9,1,1, 11.950, 10638.626, 173.357, 52527.329 21/05/20,16:52:54,13,09,1, 11.9,1,1, 11.950, 10638.626, 173.331, 52527.328 21/05/20,16:52:54,14,09,1, 11.9,1,1, 11.950, 10638.648, 173.335, 52527.310 21/05/20,16:52:54,15,09,1, 11.9,1,1, 11.950, 10638.627, 173.359, 52527.344 21/05/20,16:52:54,16,09,1, 11.9,1,1, 11.950, 10638.652, 173.368, 52527.345 21/05/20,16:52:54,17,09,1, 11.9,1,1, 11.950, 10638.614, 173.353, 52527.246 21/05/20,16:52:54,18,09,1, 11.9,1,1, 11.950, 10638.680, 173.391, 52527.340 21/05/20,16:52:54,19,09,1, 11.9,1,1, 11.950, 10638.600, 173.345, 52527.246 21/05/20,16:52:55,00,10,1, 11.8,1,1, 11.950, 10638.595, 173.345, 52527.246 21/05/20,16:52:55,01,10,1, 11.8,1,1, 11.950, 10638.605, 173.343, 52527.303 21/05/20,16:52:55,02,10,1, 11.8,1,1, 11.950, 10638.620, 173.368, 52527.356 21/05/20,16:52:55,03,10,1, 11.8,1,1, 11.950, 10638.597, 173.348, 52527.284 21/05/20,16:52:55,04,10,1, 11.8,1,1, 11.950, 10638.616, 173.381, 52527.528 21/05/20,16:52:55,05,10,1, 11.8,1,1, 11.950, 10638.634, 173.373, 52527.200 21/05/20,16:52:55,06,10,1, 11.8,1,1, 11.950, 10638.601, 173.384, 52527.250 21/05/20,16:52:55,07,10,1, 11.8,1,1, 11.950, 10638.614, 173.387, 52527.271 21/05/20,16:52:55,08,10,1, 11.8,1,1, 11.950, 10638.610, 173.384, 52527.267 21/05/20,16:52:55,09,10,1, 11.8,1,1, 11.950, 10638.606, 173.398, 52527.296 21/05/20,16:52:55,10,10,1, 11.8,1,1, 11.950, 10638.596, 173.382, 52527.282 21/05/20,16:52:55,11,10,1, 11.8,1,1, 11.950, 10638.594, 173.369, 52527.308 21/05/20,16:52:55,12,10,1, 11.8,1,1, 11.950, 10638.619, 173.405, 52527.332 21/05/20,16:52:55,13,10,1, 11.8,1,1, 11.950, 10638.583, 173.424, 52527.278 21/05/20,16:52:55,14,10,1, 11.8,1,1, 11.950, 10638.615, 173.428, 52527.312 21/05/20,16:52:55,15,10,1, 11.8,1,1, 11.950, 10638.590, 173.444, 52527.337 21/05/20,16:52:55,16,10,1, 11.8,1,1, 11.950, 10638.581, 173.426, 52527.104 21/05/20,16:52:55,17,10,1, 11.8,1,1, 11.950, 10638.625, 173.455, 52527.456 21/05/20,16:52:55,18,10,1, 11.8,1,1, 11.950, 10638.607, 173.438, 52527.343 21/05/20,16:52:55,19,10,1, 11.8,1,1, 11.950, 10638.625, 173.449, 52527.322 21/05/20,16:52:56,00,10,1, 11.9,1,1, 11.955, 10638.620, 173.449, 52527.322 21/05/20,16:52:56,01,10,1, 11.9,1,1, 11.955, 10638.595, 173.439, 52527.319 21/05/20,16:52:56,02,10,1, 11.9,1,1, 11.955, 10638.626, 173.443, 52527.350 21/05/20,16:52:56,03,10,1, 11.9,1,1, 11.955, 10638.587, 173.447, 52527.358 21/05/20,16:52:56,04,10,1, 11.9,1,1, 11.955, 10638.585, 173.450, 52527.311 21/05/20,16:52:56,05,10,1, 11.9,1,1, 11.955, 10638.598, 173.475, 52527.366 21/05/20,16:52:56,06,10,1, 11.9,1,1, 11.955, 10638.605, 173.454, 52527.375 21/05/20,16:52:56,07,10,1, 11.9,1,1, 11.955, 10638.591, 173.490, 52527.343 21/05/20,16:52:56,08,10,1, 11.9,1,1, 11.955, 10638.603, 173.469, 52527.301 21/05/20,16:52:56,09,10,1, 11.9,1,1, 11.955, 10638.575, 173.474, 52527.369 21/05/20,16:52:56,10,10,1, 11.9,1,1, 11.955, 10638.592, 173.488, 52527.349 21/05/20,16:52:56,11,10,1, 11.9,1,1, 11.955, 10638.601, 173.472, 52527.333 21/05/20,16:52:56,12,10,1, 11.9,1,1, 11.955, 10638.593, 173.491, 52527.327 21/05/20,16:52:56,13,10,1, 11.9,1,1, 11.955, 10638.593, 173.491, 52527.308 21/05/20,16:52:56,14,10,1, 11.9,1,1, 11.955, 10638.566, 173.492, 52527.370 21/05/20,16:52:56,15,10,1, 11.9,1,1, 11.955, 10638.594, 173.513, 52527.354 21/05/20,16:52:56,16,10,1, 11.9,1,1, 11.955, 10638.572, 173.459, 52527.351 21/05/20,16:52:56,17,10,1, 11.9,1,1, 11.955, 10638.587, 173.519, 52527.364 21/05/20,16:52:56,18,10,1, 11.9,1,1, 11.955, 10638.598, 173.509, 52527.336 21/05/20,16:52:56,19,10,1, 11.9,1,1, 11.955, 10638.572, 173.502, 52527.317 21/05/20,16:52:57,00,10,1, 11.9,1,1, 11.949, 10638.570, 173.502, 52527.317 21/05/20,16:52:57,01,10,1, 11.9,1,1, 11.949, 10638.577, 173.498, 52527.327 21/05/20,16:52:57,02,10,1, 11.9,1,1, 11.949, 10638.588, 173.529, 52527.364 21/05/20,16:52:57,03,10,1, 11.9,1,1, 11.949, 10638.594, 173.497, 52527.354 21/05/20,16:52:57,04,10,1, 11.9,1,1, 11.949, 10638.584, 173.529, 52527.336 21/05/20,16:52:57,05,10,1, 11.9,1,1, 11.949, 10638.582, 173.547, 52527.357 21/05/20,16:52:57,06,10,1, 11.9,1,1, 11.949, 10638.611, 173.493, 52526.994 21/05/20,16:52:57,07,10,1, 11.9,1,1, 11.949, 10638.565, 173.538, 52527.374 21/05/20,16:52:57,08,10,1, 11.9,1,1, 11.949, 10638.579, 173.517, 52527.405 21/05/20,16:52:57,09,10,1, 11.9,1,1, 11.949, 10638.584, 173.517, 52527.375 21/05/20,16:52:57,10,10,1, 11.9,1,1, 11.949, 10638.594, 173.545, 52527.406 21/05/20,16:52:57,11,10,1, 11.9,1,1, 11.949, 10638.616, 173.503, 52527.352 21/05/20,16:52:57,12,10,1, 11.9,1,1, 11.949, 10638.586, 173.555, 52527.385 21/05/20,16:52:57,13,10,1, 11.9,1,1, 11.949, 10638.601, 173.533, 52527.417 21/05/20,16:52:57,14,10,1, 11.9,1,1, 11.949, 10638.595, 173.545, 52527.375 21/05/20,16:52:57,15,10,1, 11.9,1,1, 11.949, 10638.628, 173.542, 52527.386 21/05/20,16:52:57,16,10,1, 11.9,1,1, 11.949, 10638.578, 173.501, 52527.374 21/05/20,16:52:57,17,10,1, 11.9,1,1, 11.949, 10638.587, 173.574, 52527.393 21/05/20,16:52:57,18,10,1, 11.9,1,1, 11.949, 10638.584, 173.542, 52527.385 21/05/20,16:52:57,19,10,1, 11.9,1,1, 11.949, 10638.583, 173.536, 52527.365 21/05/20,16:52:58,00,10,1, 11.8,1,1, 11.947, 10638.578, 173.536, 52527.365 21/05/20,16:52:58,01,10,1, 11.8,1,1, 11.947, 10638.588, 173.528, 52527.384 21/05/20,16:52:58,02,10,1, 11.8,1,1, 11.947, 10638.589, 173.581, 52527.387 21/05/20,16:52:58,03,10,1, 11.8,1,1, 11.947, 10638.592, 173.559, 52527.371 21/05/20,16:52:58,04,10,1, 11.8,1,1, 11.947, 10638.595, 173.558, 52527.391 21/05/20,16:52:58,05,10,1, 11.8,1,1, 11.947, 10638.591, 173.568, 52527.388 21/05/20,16:52:58,06,10,1, 11.8,1,1, 11.947, 10638.577, 173.539, 52527.397 21/05/20,16:52:58,07,10,1, 11.8,1,1, 11.947, 10638.599, 173.574, 52527.375 21/05/20,16:52:58,08,10,1, 11.8,1,1, 11.947, 10638.613, 173.548, 52527.354 21/05/20,16:52:58,09,10,1, 11.8,1,1, 11.947, 10638.585, 173.552, 52527.356 21/05/20,16:52:58,10,10,1, 11.8,1,1, 11.947, 10638.592, 173.569, 52527.347 21/05/20,16:52:58,11,10,1, 11.8,1,1, 11.947, 10638.566, 173.554, 52527.359 21/05/20,16:52:58,12,10,1, 11.8,1,1, 11.947, 10638.570, 173.574, 52527.333 21/05/20,16:52:58,13,10,1, 11.8,1,1, 11.947, 10638.572, 173.546, 52527.363 21/05/20,16:52:58,14,10,1, 11.8,1,1, 11.947, 10638.561, 173.571, 52527.348 21/05/20,16:52:58,15,10,1, 11.8,1,1, 11.947, 10638.578, 173.589, 52527.387 21/05/20,16:52:58,16,10,1, 11.8,1,1, 11.947, 10638.555, 173.568, 52527.363 21/05/20,16:52:58,17,10,1, 11.8,1,1, 11.947, 10638.577, 173.590, 52527.392 21/05/20,16:52:58,18,10,1, 11.8,1,1, 11.947, 10638.571, 173.581, 52527.375 21/05/20,16:52:58,19,10,1, 11.8,1,1, 11.947, 10638.592, 173.578, 52527.365 21/05/20,16:52:59,00,10,1, 11.9,1,1, 11.946, 10638.586, 173.578, 52527.365 21/05/20,16:52:59,01,10,1, 11.9,1,1, 11.946, 10638.563, 173.561, 52527.354 21/05/20,16:52:59,02,10,1, 11.9,1,1, 11.946, 10638.563, 173.597, 52527.375 21/05/20,16:52:59,03,10,1, 11.9,1,1, 11.946, 10638.589, 173.604, 52527.375 21/05/20,16:52:59,04,10,1, 11.9,1,1, 11.946, 10638.560, 173.606, 52527.375 21/05/20,16:52:59,05,10,1, 11.9,1,1, 11.946, 10638.568, 173.636, 52527.401 21/05/20,16:52:59,06,10,1, 11.9,1,1, 11.946, 10638.575, 173.623, 52527.403 21/05/20,16:52:59,07,10,1, 11.9,1,1, 11.946, 10638.574, 173.622, 52527.384 21/05/20,16:52:59,08,10,1, 11.9,1,1, 11.946, 10638.568, 173.617, 52527.357 21/05/20,16:52:59,09,10,1, 11.9,1,1, 11.946, 10638.573, 173.625, 52527.365 21/05/20,16:52:59,10,10,1, 11.9,1,1, 11.946, 10638.588, 173.607, 52527.393 21/05/20,16:52:59,11,10,1, 11.9,1,1, 11.946, 10638.545, 173.611, 52527.347 21/05/20,16:52:59,12,10,1, 11.9,1,1, 11.946, 10638.568, 173.650, 52527.394 21/05/20,16:52:59,13,10,1, 11.9,1,1, 11.946, 10638.545, 173.650, 52527.366 21/05/20,16:52:59,14,10,1, 11.9,1,1, 11.946, 10638.560, 173.654, 52527.378 21/05/20,16:52:59,15,10,1, 11.9,1,1, 11.946, 10638.575, 173.660, 52527.369 21/05/20,16:52:59,16,10,1, 11.9,1,1, 11.946, 10638.550, 173.648, 52527.352 21/05/20,16:52:59,17,10,1, 11.9,1,1, 11.946, 10638.574, 173.656, 52527.366 21/05/20,16:52:59,18,10,1, 11.9,1,1, 11.946, 10638.551, 173.653, 52527.358 21/05/20,16:52:59,19,10,1, 11.9,1,1, 11.946, 10638.550, 173.671, 52527.388 21/05/20,16:53:00,00,09,1, 11.9,1,1, 11.949, 10638.545, 173.671, 52527.388 21/05/20,16:53:00,01,09,1, 11.9,1,1, 11.949, 10638.544, 173.649, 52527.372 21/05/20,16:53:00,02,09,1, 11.9,1,1, 11.949, 10638.571, 173.683, 52527.401 21/05/20,16:53:00,03,09,1, 11.9,1,1, 11.949, 10638.574, 173.640, 52527.388 21/05/20,16:53:00,04,09,1, 11.9,1,1, 11.949, 10638.517, 173.678, 52527.659 21/05/20,16:53:00,05,09,1, 11.9,1,1, 11.949, 10638.582, 173.679, 52527.431 21/05/20,16:53:00,06,09,1, 11.9,1,1, 11.949, 10638.570, 173.660, 52527.344 21/05/20,16:53:00,07,09,1, 11.9,1,1, 11.949, 10638.581, 173.697, 52527.398 21/05/20,16:53:00,08,09,1, 11.9,1,1, 11.949, 10638.582, 173.671, 52527.413 21/05/20,16:53:00,09,09,1, 11.9,1,1, 11.949, 10638.544, 173.656, 52527.403 21/05/20,16:53:00,10,09,1, 11.9,1,1, 11.949, 10638.532, 173.683, 52527.399 21/05/20,16:53:00,11,09,1, 11.9,1,1, 11.949, 10638.534, 173.659, 52527.373 21/05/20,16:53:00,12,09,1, 11.9,1,1, 11.949, 10638.523, 173.691, 52527.271 21/05/20,16:53:00,13,09,1, 11.9,1,1, 11.949, 10638.561, 173.650, 52527.350 21/05/20,16:53:00,14,09,1, 11.9,1,1, 11.949, 10638.547, 173.681, 52527.299 21/05/20,16:53:00,15,09,1, 11.9,1,1, 11.949, 10638.564, 173.678, 52527.389 21/05/20,16:53:00,16,09,1, 11.9,1,1, 11.949, 10638.544, 173.654, 52527.393 21/05/20,16:53:00,17,09,1, 11.9,1,1, 11.949, 10638.563, 173.701, 52527.441 21/05/20,16:53:00,18,09,1, 11.9,1,1, 11.949, 10638.557, 173.707, 52527.412 21/05/20,16:53:00,19,09,1, 11.9,1,1, 11.949, 10638.540, 173.684, 52527.439 21/05/20,16:53:01,00,10,1, 11.9,1,1, 11.947, 10638.536, 173.684, 52527.439 21/05/20,16:53:01,01,10,1, 11.9,1,1, 11.947, 10638.554, 173.682, 52527.420 21/05/20,16:53:01,02,10,1, 11.9,1,1, 11.947, 10638.524, 173.688, 52527.396 21/05/20,16:53:01,03,10,1, 11.9,1,1, 11.947, 10638.555, 173.693, 52527.384 21/05/20,16:53:01,04,10,1, 11.9,1,1, 11.947, 10638.555, 173.703, 52527.386 21/05/20,16:53:01,05,10,1, 11.9,1,1, 11.947, 10638.542, 173.716, 52527.391 21/05/20,16:53:01,06,10,1, 11.9,1,1, 11.947, 10638.542, 173.686, 52527.382 21/05/20,16:53:01,07,10,1, 11.9,1,1, 11.947, 10638.574, 173.713, 52527.398 21/05/20,16:53:01,08,10,1, 11.9,1,1, 11.947, 10638.545, 173.707, 52527.396 21/05/20,16:53:01,09,10,1, 11.9,1,1, 11.947, 10638.531, 173.692, 52527.367 21/05/20,16:53:01,10,10,1, 11.9,1,1, 11.947, 10638.545, 173.717, 52527.396 21/05/20,16:53:01,11,10,1, 11.9,1,1, 11.947, 10638.554, 173.683, 52527.384 21/05/20,16:53:01,12,10,1, 11.9,1,1, 11.947, 10638.537, 173.699, 52527.421 21/05/20,16:53:01,13,10,1, 11.9,1,1, 11.947, 10638.530, 173.690, 52527.385 21/05/20,16:53:01,14,10,1, 11.9,1,1, 11.947, 10638.538, 173.720, 52527.373 21/05/20,16:53:01,15,10,1, 11.9,1,1, 11.947, 10638.536, 173.724, 52527.376 21/05/20,16:53:01,16,10,1, 11.9,1,1, 11.947, 10638.551, 173.668, 52527.176 21/05/20,16:53:01,17,10,1, 11.9,1,1, 11.947, 10638.517, 173.722, 52527.379 21/05/20,16:53:01,18,10,1, 11.9,1,1, 11.947, 10638.559, 173.691, 52527.415 21/05/20,16:53:01,19,10,1, 11.9,1,1, 11.947, 10638.512, 173.700, 52527.363 21/05/20,16:53:02,00,10,1, 11.9,1,1, 11.947, 10638.511, 173.700, 52527.363 21/05/20,16:53:02,01,10,1, 11.9,1,1, 11.947, 10638.544, 173.700, 52527.400 21/05/20,16:53:02,02,10,1, 11.9,1,1, 11.947, 10638.559, 173.732, 52527.395 21/05/20,16:53:02,03,10,1, 11.9,1,1, 11.947, 10638.551, 173.696, 52527.392 21/05/20,16:53:02,04,10,1, 11.9,1,1, 11.947, 10638.519, 173.720, 52527.346 21/05/20,16:53:02,05,10,1, 11.9,1,1, 11.947, 10638.568, 173.703, 52527.402 21/05/20,16:53:02,06,10,1, 11.9,1,1, 11.947, 10638.523, 173.698, 52527.414 21/05/20,16:53:02,07,10,1, 11.9,1,1, 11.947, 10638.534, 173.718, 52527.408 21/05/20,16:53:02,08,10,1, 11.9,1,1, 11.947, 10638.523, 173.715, 52527.420 21/05/20,16:53:02,09,10,1, 11.9,1,1, 11.947, 10638.515, 173.740, 52527.386 21/05/20,16:53:02,10,10,1, 11.9,1,1, 11.947, 10638.545, 173.740, 52527.379 21/05/20,16:53:02,11,10,1, 11.9,1,1, 11.947, 10638.529, 173.710, 52527.349 21/05/20,16:53:02,12,10,1, 11.9,1,1, 11.947, 10638.542, 173.723, 52527.403 21/05/20,16:53:02,13,10,1, 11.9,1,1, 11.947, 10638.526, 173.714, 52527.394 21/05/20,16:53:02,14,10,1, 11.9,1,1, 11.947, 10638.528, 173.722, 52527.365 21/05/20,16:53:02,15,10,1, 11.9,1,1, 11.947, 10638.547, 173.729, 52527.394 21/05/20,16:53:02,16,10,1, 11.9,1,1, 11.947, 10638.523, 173.702, 52527.303 21/05/20,16:53:02,17,10,1, 11.9,1,1, 11.947, 10638.545, 173.736, 52527.321 21/05/20,16:53:02,18,10,1, 11.9,1,1, 11.947, 10638.530, 173.741, 52527.345 21/05/20,16:53:02,19,10,1, 11.9,1,1, 11.947, 10638.521, 173.750, 52527.367 21/05/20,16:53:03,00,10,1, 11.8,1,1, 11.950, 10638.520, 173.750, 52527.367 21/05/20,16:53:03,01,10,1, 11.8,1,1, 11.950, 10638.500, 173.753, 52527.367 21/05/20,16:53:03,02,10,1, 11.8,1,1, 11.950, 10638.532, 173.754, 52527.406 21/05/20,16:53:03,03,10,1, 11.8,1,1, 11.950, 10638.508, 173.747, 52527.394 21/05/20,16:53:03,04,10,1, 11.8,1,1, 11.950, 10638.521, 173.775, 52527.409 21/05/20,16:53:03,05,10,1, 11.8,1,1, 11.950, 10638.532, 173.742, 52527.411 21/05/20,16:53:03,06,10,1, 11.8,1,1, 11.950, 10638.495, 173.775, 52527.399 21/05/20,16:53:03,07,10,1, 11.8,1,1, 11.950, 10638.542, 173.796, 52527.400 21/05/20,16:53:03,08,10,1, 11.8,1,1, 11.950, 10638.510, 173.733, 52527.380 21/05/20,16:53:03,09,10,1, 11.8,1,1, 11.950, 10638.514, 173.771, 52527.394 21/05/20,16:53:03,10,10,1, 11.8,1,1, 11.950, 10638.522, 173.744, 52527.414 21/05/20,16:53:03,11,10,1, 11.8,1,1, 11.950, 10638.496, 173.760, 52527.393 21/05/20,16:53:03,12,10,1, 11.8,1,1, 11.950, 10638.522, 173.785, 52527.395 21/05/20,16:53:03,13,10,1, 11.8,1,1, 11.950, 10638.495, 173.749, 52527.409 21/05/20,16:53:03,14,10,1, 11.8,1,1, 11.950, 10638.492, 173.770, 52527.385 21/05/20,16:53:03,15,10,1, 11.8,1,1, 11.950, 10638.502, 173.763, 52527.440 21/05/20,16:53:03,16,10,1, 11.8,1,1, 11.950, 10638.531, 173.776, 52527.405 21/05/20,16:53:03,17,10,1, 11.8,1,1, 11.950, 10638.523, 173.757, 52527.428 21/05/20,16:53:03,18,10,1, 11.8,1,1, 11.950, 10638.495, 173.759, 52527.405 21/05/20,16:53:03,19,10,1, 11.8,1,1, 11.950, 10638.513, 173.791, 52527.406 21/05/20,16:53:04,00,10,1, 11.8,1,1, 11.948, 10638.511, 173.791, 52527.406 21/05/20,16:53:04,01,10,1, 11.8,1,1, 11.948, 10638.505, 173.788, 52527.387 21/05/20,16:53:04,02,10,1, 11.8,1,1, 11.948, 10638.505, 173.818, 52527.418 21/05/20,16:53:04,03,10,1, 11.8,1,1, 11.948, 10638.480, 173.793, 52527.411 21/05/20,16:53:04,04,10,1, 11.8,1,1, 11.948, 10638.498, 173.800, 52527.438 21/05/20,16:53:04,05,10,1, 11.8,1,1, 11.948, 10638.515, 173.806, 52527.405 21/05/20,16:53:04,06,10,1, 11.8,1,1, 11.948, 10638.498, 173.798, 52527.407 21/05/20,16:53:04,07,10,1, 11.8,1,1, 11.948, 10638.487, 173.830, 52527.390 21/05/20,16:53:04,08,10,1, 11.8,1,1, 11.948, 10638.495, 173.798, 52527.386 21/05/20,16:53:04,09,10,1, 11.8,1,1, 11.948, 10638.494, 173.827, 52527.416 21/05/20,16:53:04,10,10,1, 11.8,1,1, 11.948, 10638.500, 173.825, 52527.415 21/05/20,16:53:04,11,10,1, 11.8,1,1, 11.948, 10638.497, 173.819, 52527.423 21/05/20,16:53:04,12,10,1, 11.8,1,1, 11.948, 10638.508, 173.834, 52527.438 21/05/20,16:53:04,13,10,1, 11.8,1,1, 11.948, 10638.463, 173.792, 52527.377 21/05/20,16:53:04,14,10,1, 11.8,1,1, 11.948, 10638.501, 173.809, 52527.394 21/05/20,16:53:04,15,10,1, 11.8,1,1, 11.948, 10638.505, 173.808, 52527.398 21/05/20,16:53:04,16,10,1, 11.8,1,1, 11.948, 10638.508, 173.801, 52527.396 21/05/20,16:53:04,17,10,1, 11.8,1,1, 11.948, 10638.486, 173.837, 52527.419 21/05/20,16:53:04,18,10,1, 11.8,1,1, 11.948, 10638.506, 173.796, 52527.399 21/05/20,16:53:04,19,10,1, 11.8,1,1, 11.948, 10638.495, 173.819, 52527.398 21/05/20,16:53:05,00,10,1, 12.0,1,1, 11.952, 10638.494, 173.819, 52527.398 21/05/20,16:53:05,01,10,1, 12.0,1,1, 11.952, 10638.484, 173.796, 52527.361 21/05/20,16:53:05,02,10,1, 12.0,1,1, 11.952, 10638.477, 173.824, 52527.385 21/05/20,16:53:05,03,10,1, 12.0,1,1, 11.952, 10638.502, 173.817, 52527.395 21/05/20,16:53:05,04,10,1, 12.0,1,1, 11.952, 10638.494, 173.825, 52527.407 21/05/20,16:53:05,05,10,1, 12.0,1,1, 11.952, 10638.477, 173.839, 52527.425 21/05/20,16:53:05,06,10,1, 12.0,1,1, 11.952, 10638.490, 173.856, 52527.404 21/05/20,16:53:05,07,10,1, 12.0,1,1, 11.952, 10638.518, 173.844, 52527.429 21/05/20,16:53:05,08,10,1, 12.0,1,1, 11.952, 10638.502, 173.820, 52527.416 21/05/20,16:53:05,09,10,1, 12.0,1,1, 11.952, 10638.494, 173.839, 52527.418 21/05/20,16:53:05,10,10,1, 12.0,1,1, 11.952, 10638.514, 173.828, 52527.414 21/05/20,16:53:05,11,10,1, 12.0,1,1, 11.952, 10638.496, 173.830, 52527.381 21/05/20,16:53:05,12,10,1, 12.0,1,1, 11.952, 10638.504, 173.850, 52527.447 21/05/20,16:53:05,13,10,1, 12.0,1,1, 11.952, 10638.499, 173.838, 52527.426 21/05/20,16:53:05,14,10,1, 12.0,1,1, 11.952, 10638.501, 173.873, 52527.451 21/05/20,16:53:05,15,10,1, 12.0,1,1, 11.952, 10638.500, 173.834, 52527.443 21/05/20,16:53:05,16,10,1, 12.0,1,1, 11.952, 10638.508, 173.864, 52527.452 21/05/20,16:53:05,17,10,1, 12.0,1,1, 11.952, 10638.495, 173.849, 52527.474 21/05/20,16:53:05,18,10,1, 12.0,1,1, 11.952, 10638.512, 173.850, 52527.420 21/05/20,16:53:05,19,10,1, 12.0,1,1, 11.952, 10638.526, 173.877, 52527.420 21/05/20,16:53:06,00,10,1, 11.8,1,1, 11.948, 10638.520, 173.877, 52527.420 21/05/20,16:53:06,01,10,1, 11.8,1,1, 11.948, 10638.530, 173.876, 52527.411 21/05/20,16:53:06,02,10,1, 11.8,1,1, 11.948, 10638.531, 173.868, 52527.428 21/05/20,16:53:06,03,10,1, 11.8,1,1, 11.948, 10638.505, 173.852, 52527.426 21/05/20,16:53:06,04,10,1, 11.8,1,1, 11.948, 10638.534, 173.883, 52527.467 21/05/20,16:53:06,05,10,1, 11.8,1,1, 11.948, 10638.526, 173.853, 52527.428 21/05/20,16:53:06,06,10,1, 11.8,1,1, 11.948, 10638.510, 173.853, 52527.371 21/05/20,16:53:06,07,10,1, 11.8,1,1, 11.948, 10638.496, 173.889, 52527.431 21/05/20,16:53:06,08,10,1, 11.8,1,1, 11.948, 10638.504, 173.844, 52527.424 21/05/20,16:53:06,09,10,1, 11.8,1,1, 11.948, 10638.524, 173.873, 52527.466 21/05/20,16:53:06,10,10,1, 11.8,1,1, 11.948, 10638.507, 173.855, 52527.470 21/05/20,16:53:06,11,10,1, 11.8,1,1, 11.948, 10638.518, 173.857, 52527.471 21/05/20,16:53:06,12,10,1, 11.8,1,1, 11.948, 10638.540, 173.889, 52527.461 21/05/20,16:53:06,13,10,1, 11.8,1,1, 11.948, 10638.496, 173.844, 52527.432 21/05/20,16:53:06,14,10,1, 11.8,1,1, 11.948, 10638.519, 173.899, 52527.435 21/05/20,16:53:06,15,10,1, 11.8,1,1, 11.948, 10638.516, 173.873, 52527.449 21/05/20,16:53:06,16,10,1, 11.8,1,1, 11.948, 10638.513, 173.861, 52527.460 21/05/20,16:53:06,17,10,1, 11.8,1,1, 11.948, 10638.524, 173.875, 52527.477 21/05/20,16:53:06,18,10,1, 11.8,1,1, 11.948, 10638.526, 173.877, 52527.457 21/05/20,16:53:06,19,10,1, 11.8,1,1, 11.948, 10638.509, 173.900, 52527.484 21/05/20,16:53:07,00,10,1, 11.9,1,1, 11.949, 10638.503, 173.900, 52527.484 21/05/20,16:53:07,01,10,1, 11.9,1,1, 11.949, 10638.508, 173.878, 52527.418 21/05/20,16:53:07,02,10,1, 11.9,1,1, 11.949, 10638.523, 173.894, 52527.459 21/05/20,16:53:07,03,10,1, 11.9,1,1, 11.949, 10638.523, 173.885, 52527.433 21/05/20,16:53:07,04,10,1, 11.9,1,1, 11.949, 10638.514, 173.908, 52527.448 21/05/20,16:53:07,05,10,1, 11.9,1,1, 11.949, 10638.513, 173.905, 52527.435 21/05/20,16:53:07,06,10,1, 11.9,1,1, 11.949, 10638.547, 173.915, 52527.453 21/05/20,16:53:07,07,10,1, 11.9,1,1, 11.949, 10638.511, 173.940, 52527.447 21/05/20,16:53:07,08,10,1, 11.9,1,1, 11.949, 10638.498, 173.899, 52527.436 21/05/20,16:53:07,09,10,1, 11.9,1,1, 11.949, 10638.511, 173.935, 52527.434 21/05/20,16:53:07,10,10,1, 11.9,1,1, 11.949, 10638.529, 173.918, 52527.446 21/05/20,16:53:07,11,10,1, 11.9,1,1, 11.949, 10638.521, 173.912, 52527.457 21/05/20,16:53:07,12,10,1, 11.9,1,1, 11.949, 10638.533, 173.919, 52527.424 21/05/20,16:53:07,13,10,1, 11.9,1,1, 11.949, 10638.519, 173.928, 52527.441 21/05/20,16:53:07,14,10,1, 11.9,1,1, 11.949, 10638.500, 173.931, 52527.458 21/05/20,16:53:07,15,10,1, 11.9,1,1, 11.949, 10638.524, 173.935, 52527.478 21/05/20,16:53:07,16,10,1, 11.9,1,1, 11.949, 10638.505, 173.899, 52527.435 21/05/20,16:53:07,17,10,1, 11.9,1,1, 11.949, 10638.505, 173.925, 52527.488 21/05/20,16:53:07,18,10,1, 11.9,1,1, 11.949, 10638.508, 173.926, 52527.431 21/05/20,16:53:07,19,10,1, 11.9,1,1, 11.949, 10638.509, 173.961, 52527.438 21/05/20,16:53:08,00,10,1, 11.9,1,1, 11.949, 10638.503, 173.961, 52527.438 21/05/20,16:53:08,01,10,1, 11.9,1,1, 11.949, 10638.520, 173.930, 52527.448 21/05/20,16:53:08,02,10,1, 11.9,1,1, 11.949, 10638.506, 173.968, 52527.513 21/05/20,16:53:08,03,10,1, 11.9,1,1, 11.949, 10638.488, 173.957, 52527.487 21/05/20,16:53:08,04,10,1, 11.9,1,1, 11.949, 10638.474, 173.996, 52527.582 21/05/20,16:53:08,05,10,1, 11.9,1,1, 11.949, 10638.488, 173.939, 52527.481 21/05/20,16:53:08,06,10,1, 11.9,1,1, 11.949, 10638.464, 173.966, 52527.543 21/05/20,16:53:08,07,10,1, 11.9,1,1, 11.949, 10638.493, 173.953, 52527.532 21/05/20,16:53:08,08,10,1, 11.9,1,1, 11.949, 10638.479, 173.926, 52527.460 21/05/20,16:53:08,09,10,1, 11.9,1,1, 11.949, 10638.481, 173.984, 52527.501 21/05/20,16:53:08,10,10,1, 11.9,1,1, 11.949, 10638.470, 173.971, 52527.465 21/05/20,16:53:08,11,10,1, 11.9,1,1, 11.949, 10638.468, 173.977, 52527.487 21/05/20,16:53:08,12,10,1, 11.9,1,1, 11.949, 10638.460, 174.022, 52527.447 21/05/20,16:53:08,13,10,1, 11.9,1,1, 11.949, 10638.470, 173.974, 52527.442 21/05/20,16:53:08,14,10,1, 11.9,1,1, 11.949, 10638.464, 174.002, 52527.435 21/05/20,16:53:08,15,10,1, 11.9,1,1, 11.949, 10638.467, 173.981, 52527.486 21/05/20,16:53:08,16,10,1, 11.9,1,1, 11.949, 10638.434, 174.014, 52527.457 21/05/20,16:53:08,17,10,1, 11.9,1,1, 11.949, 10638.460, 174.012, 52527.468 21/05/20,16:53:08,18,10,1, 11.9,1,1, 11.949, 10638.454, 173.993, 52527.452 21/05/20,16:53:08,19,10,1, 11.9,1,1, 11.949, 10638.449, 174.008, 52527.494 21/05/20,16:53:09,00,10,1, 11.9,1,1, 11.949, 10638.444, 174.008, 52527.494 21/05/20,16:53:09,01,10,1, 11.9,1,1, 11.949, 10638.442, 174.015, 52527.477 21/05/20,16:53:09,02,10,1, 11.9,1,1, 11.949, 10638.437, 173.999, 52527.493 21/05/20,16:53:09,03,10,1, 11.9,1,1, 11.949, 10638.441, 174.004, 52527.467 21/05/20,16:53:09,04,10,1, 11.9,1,1, 11.949, 10638.443, 174.040, 52527.484 21/05/20,16:53:09,05,10,1, 11.9,1,1, 11.949, 10638.418, 174.025, 52527.477 21/05/20,16:53:09,06,10,1, 11.9,1,1, 11.949, 10638.433, 174.020, 52527.475 21/05/20,16:53:09,07,10,1, 11.9,1,1, 11.949, 10638.414, 174.031, 52527.488 21/05/20,16:53:09,08,10,1, 11.9,1,1, 11.949, 10638.429, 174.007, 52527.447 21/05/20,16:53:09,09,10,1, 11.9,1,1, 11.949, 10638.430, 174.043, 52527.490 21/05/20,16:53:09,10,10,1, 11.9,1,1, 11.949, 10638.439, 174.011, 52527.464 21/05/20,16:53:09,11,10,1, 11.9,1,1, 11.949, 10638.401, 174.028, 52527.477 21/05/20,16:53:09,12,10,1, 11.9,1,1, 11.949, 10638.432, 174.069, 52527.535 21/05/20,16:53:09,13,10,1, 11.9,1,1, 11.949, 10638.425, 174.020, 52527.478 21/05/20,16:53:09,14,10,1, 11.9,1,1, 11.949, 10638.422, 174.042, 52527.480 21/05/20,16:53:09,15,10,1, 11.9,1,1, 11.949, 10638.425, 174.044, 52527.515 21/05/20,16:53:09,16,10,1, 11.9,1,1, 11.949, 10638.393, 174.054, 52527.498 21/05/20,16:53:09,17,10,1, 11.9,1,1, 11.949, 10638.426, 174.078, 52527.503 21/05/20,16:53:09,18,10,1, 11.9,1,1, 11.949, 10638.425, 174.050, 52527.489 21/05/20,16:53:09,19,10,1, 11.9,1,1, 11.949, 10638.417, 174.066, 52527.522 21/05/20,16:53:10,00,10,1, 11.9,1,1, 11.948, 10638.411, 174.066, 52527.522 21/05/20,16:53:10,01,10,1, 11.9,1,1, 11.948, 10638.401, 174.052, 52527.494 21/05/20,16:53:10,02,10,1, 11.9,1,1, 11.948, 10638.418, 174.053, 52527.502 21/05/20,16:53:10,03,10,1, 11.9,1,1, 11.948, 10638.421, 174.034, 52527.468 21/05/20,16:53:10,04,10,1, 11.9,1,1, 11.948, 10638.418, 174.094, 52527.511 21/05/20,16:53:10,05,10,1, 11.9,1,1, 11.948, 10638.428, 174.053, 52527.483 21/05/20,16:53:10,06,10,1, 11.9,1,1, 11.948, 10638.443, 174.060, 52527.498 21/05/20,16:53:10,07,10,1, 11.9,1,1, 11.948, 10638.420, 174.063, 52527.497 21/05/20,16:53:10,08,10,1, 11.9,1,1, 11.948, 10638.456, 174.061, 52527.508 21/05/20,16:53:10,09,10,1, 11.9,1,1, 11.948, 10638.406, 174.097, 52527.493 21/05/20,16:53:10,10,10,1, 11.9,1,1, 11.948, 10638.442, 174.084, 52527.446 21/05/20,16:53:10,11,10,1, 11.9,1,1, 11.948, 10638.443, 174.080, 52527.503 21/05/20,16:53:10,12,10,1, 11.9,1,1, 11.948, 10638.409, 174.066, 52527.484 21/05/20,16:53:10,13,10,1, 11.9,1,1, 11.948, 10638.403, 174.048, 52527.506 21/05/20,16:53:10,14,10,1, 11.9,1,1, 11.948, 10638.411, 174.078, 52527.481 21/05/20,16:53:10,15,10,1, 11.9,1,1, 11.948, 10638.392, 174.072, 52527.496 21/05/20,16:53:10,16,10,1, 11.9,1,1, 11.948, 10638.395, 174.074, 52527.497 21/05/20,16:53:10,17,10,1, 11.9,1,1, 11.948, 10638.425, 174.120, 52527.496 21/05/20,16:53:10,18,10,1, 11.9,1,1, 11.948, 10638.385, 174.060, 52527.470 21/05/20,16:53:10,19,10,1, 11.9,1,1, 11.948, 10638.379, 174.110, 52527.478 21/05/20,16:53:11,00,10,1, 11.9,1,1, 11.948, 10638.378, 174.110, 52527.478 21/05/20,16:53:11,01,10,1, 11.9,1,1, 11.948, 10638.401, 174.093, 52527.502 21/05/20,16:53:11,02,10,1, 11.9,1,1, 11.948, 10638.395, 174.126, 52527.498 21/05/20,16:53:11,03,10,1, 11.9,1,1, 11.948, 10638.392, 174.100, 52527.465 21/05/20,16:53:11,04,10,1, 11.9,1,1, 11.948, 10638.392, 174.114, 52527.509 21/05/20,16:53:11,05,10,1, 11.9,1,1, 11.948, 10638.385, 174.109, 52527.482 21/05/20,16:53:11,06,10,1, 11.9,1,1, 11.948, 10638.386, 174.105, 52527.474 21/05/20,16:53:11,07,10,1, 11.9,1,1, 11.948, 10638.397, 174.115, 52527.511 21/05/20,16:53:11,08,10,1, 11.9,1,1, 11.948, 10638.374, 174.109, 52527.489 21/05/20,16:53:11,09,10,1, 11.9,1,1, 11.948, 10638.390, 174.112, 52527.504 21/05/20,16:53:11,10,10,1, 11.9,1,1, 11.948, 10638.372, 174.095, 52527.485 21/05/20,16:53:11,11,10,1, 11.9,1,1, 11.948, 10638.379, 174.120, 52527.498 21/05/20,16:53:11,12,10,1, 11.9,1,1, 11.948, 10638.390, 174.133, 52527.512 21/05/20,16:53:11,13,10,1, 11.9,1,1, 11.948, 10638.375, 174.109, 52527.504 21/05/20,16:53:11,14,10,1, 11.9,1,1, 11.948, 10638.392, 174.132, 52527.505 21/05/20,16:53:11,15,10,1, 11.9,1,1, 11.948, 10638.391, 174.124, 52527.497 21/05/20,16:53:11,16,10,1, 11.9,1,1, 11.948, 10638.390, 174.128, 52527.507 21/05/20,16:53:11,17,10,1, 11.9,1,1, 11.948, 10638.374, 174.162, 52527.530 21/05/20,16:53:11,18,10,1, 11.9,1,1, 11.948, 10638.373, 174.107, 52527.492 21/05/20,16:53:11,19,10,1, 11.9,1,1, 11.948, 10638.375, 174.169, 52527.499 21/05/20,16:53:12,00,10,1, 11.9,1,1, 11.948, 10638.369, 174.169, 52527.499 21/05/20,16:53:12,01,10,1, 11.9,1,1, 11.948, 10638.383, 174.144, 52527.499 21/05/20,16:53:12,02,10,1, 11.9,1,1, 11.948, 10638.400, 174.152, 52527.543 21/05/20,16:53:12,03,10,1, 11.9,1,1, 11.948, 10638.362, 174.119, 52527.533 21/05/20,16:53:12,04,10,1, 11.9,1,1, 11.948, 10638.386, 174.152, 52527.511 21/05/20,16:53:12,05,10,1, 11.9,1,1, 11.948, 10638.387, 174.152, 52527.492 21/05/20,16:53:12,06,10,1, 11.9,1,1, 11.948, 10638.371, 174.142, 52527.493 21/05/20,16:53:12,07,10,1, 11.9,1,1, 11.948, 10638.368, 174.170, 52527.507 21/05/20,16:53:12,08,10,1, 11.9,1,1, 11.948, 10638.377, 174.163, 52527.525 21/05/20,16:53:12,09,10,1, 11.9,1,1, 11.948, 10638.349, 174.174, 52527.520 21/05/20,16:53:12,10,10,1, 11.9,1,1, 11.948, 10638.358, 174.163, 52527.527 21/05/20,16:53:12,11,10,1, 11.9,1,1, 11.948, 10638.348, 174.156, 52527.512 21/05/20,16:53:12,12,10,1, 11.9,1,1, 11.948, 10638.354, 174.157, 52527.526 21/05/20,16:53:12,13,10,1, 11.9,1,1, 11.948, 10638.346, 174.149, 52527.518 21/05/20,16:53:12,14,10,1, 11.9,1,1, 11.948, 10638.351, 174.196, 52527.552 21/05/20,16:53:12,15,10,1, 11.9,1,1, 11.948, 10638.352, 174.157, 52527.530 21/05/20,16:53:12,16,10,1, 11.9,1,1, 11.948, 10638.329, 174.180, 52527.514 21/05/20,16:53:12,17,10,1, 11.9,1,1, 11.948, 10638.333, 174.165, 52527.509 21/05/20,16:53:12,18,10,1, 11.9,1,1, 11.948, 10638.332, 174.148, 52527.456 21/05/20,16:53:12,19,10,1, 11.9,1,1, 11.948, 10638.317, 174.151, 52527.520 21/05/20,16:53:13,00,09,1, 11.9,1,1, 11.949, 10638.311, 174.151, 52527.520 21/05/20,16:53:13,01,09,1, 11.9,1,1, 11.949, 10638.321, 174.183, 52527.526 21/05/20,16:53:13,02,09,1, 11.9,1,1, 11.949, 10638.336, 174.193, 52527.530 21/05/20,16:53:13,03,09,1, 11.9,1,1, 11.949, 10638.310, 174.197, 52527.560 21/05/20,16:53:13,04,09,1, 11.9,1,1, 11.949, 10638.361, 174.205, 52527.378 21/05/20,16:53:13,05,09,1, 11.9,1,1, 11.949, 10638.336, 174.186, 52527.480 21/05/20,16:53:13,06,09,1, 11.9,1,1, 11.949, 10638.317, 174.190, 52527.498 21/05/20,16:53:13,07,09,1, 11.9,1,1, 11.949, 10638.312, 174.197, 52527.509 21/05/20,16:53:13,08,09,1, 11.9,1,1, 11.949, 10638.293, 174.189, 52527.514 21/05/20,16:53:13,09,09,1, 11.9,1,1, 11.949, 10638.291, 174.194, 52527.527 21/05/20,16:53:13,10,09,1, 11.9,1,1, 11.949, 10638.298, 174.198, 52527.520 21/05/20,16:53:13,11,09,1, 11.9,1,1, 11.949, 10638.283, 174.205, 52527.549 21/05/20,16:53:13,12,09,1, 11.9,1,1, 11.949, 10638.307, 174.223, 52527.521 21/05/20,16:53:13,13,09,1, 11.9,1,1, 11.949, 10638.287, 174.208, 52527.517 21/05/20,16:53:13,14,09,1, 11.9,1,1, 11.949, 10638.308, 174.239, 52527.541 21/05/20,16:53:13,15,09,1, 11.9,1,1, 11.949, 10638.292, 174.226, 52527.527 21/05/20,16:53:13,16,09,1, 11.9,1,1, 11.949, 10638.288, 174.218, 52527.497 21/05/20,16:53:13,17,09,1, 11.9,1,1, 11.949, 10638.291, 174.244, 52527.514 21/05/20,16:53:13,18,09,1, 11.9,1,1, 11.949, 10638.274, 174.242, 52527.481 21/05/20,16:53:13,19,09,1, 11.9,1,1, 11.949, 10638.279, 174.279, 52527.553 21/05/20,16:53:14,00,09,1, 11.9,1,1, 11.950, 10638.278, 174.279, 52527.553 21/05/20,16:53:14,01,09,1, 11.9,1,1, 11.950, 10638.275, 174.284, 52527.502 21/05/20,16:53:14,02,09,1, 11.9,1,1, 11.950, 10638.261, 174.262, 52527.521 21/05/20,16:53:14,03,09,1, 11.9,1,1, 11.950, 10638.248, 174.245, 52527.525 21/05/20,16:53:14,04,09,1, 11.9,1,1, 11.950, 10638.276, 174.285, 52527.499 21/05/20,16:53:14,05,09,1, 11.9,1,1, 11.950, 10638.263, 174.254, 52527.524 21/05/20,16:53:14,06,09,1, 11.9,1,1, 11.950, 10638.265, 174.259, 52527.479 21/05/20,16:53:14,07,09,1, 11.9,1,1, 11.950, 10638.271, 174.281, 52527.515 21/05/20,16:53:14,08,09,1, 11.9,1,1, 11.950, 10638.281, 174.277, 52527.503 21/05/20,16:53:14,09,09,1, 11.9,1,1, 11.950, 10638.276, 174.285, 52527.548 21/05/20,16:53:14,10,09,1, 11.9,1,1, 11.950, 10638.267, 174.274, 52527.491 21/05/20,16:53:14,11,09,1, 11.9,1,1, 11.950, 10638.264, 174.301, 52527.506 21/05/20,16:53:14,12,09,1, 11.9,1,1, 11.950, 10638.242, 174.277, 52527.564 21/05/20,16:53:14,13,09,1, 11.9,1,1, 11.950, 10638.250, 174.279, 52527.533 21/05/20,16:53:14,14,09,1, 11.9,1,1, 11.950, 10638.270, 174.321, 52527.541 21/05/20,16:53:14,15,09,1, 11.9,1,1, 11.950, 10638.247, 174.306, 52527.519 21/05/20,16:53:14,16,09,1, 11.9,1,1, 11.950, 10638.253, 174.288, 52527.510 21/05/20,16:53:14,17,09,1, 11.9,1,1, 11.950, 10638.246, 174.305, 52527.538 21/05/20,16:53:14,18,09,1, 11.9,1,1, 11.950, 10638.263, 174.300, 52527.514 21/05/20,16:53:14,19,09,1, 11.9,1,1, 11.950, 10638.242, 174.305, 52527.504 21/05/20,16:53:15,00,09,1, 11.9,1,1, 11.950, 10638.236, 174.305, 52527.504 21/05/20,16:53:15,01,09,1, 11.9,1,1, 11.950, 10638.248, 174.325, 52527.519 21/05/20,16:53:15,02,09,1, 11.9,1,1, 11.950, 10638.251, 174.313, 52527.545 21/05/20,16:53:15,03,09,1, 11.9,1,1, 11.950, 10638.230, 174.336, 52527.536 21/05/20,16:53:15,04,09,1, 11.9,1,1, 11.950, 10638.276, 174.348, 52527.557 21/05/20,16:53:15,05,09,1, 11.9,1,1, 11.950, 10638.275, 174.322, 52527.577 21/05/20,16:53:15,06,09,1, 11.9,1,1, 11.950, 10638.248, 174.342, 52527.554 21/05/20,16:53:15,07,09,1, 11.9,1,1, 11.950, 10638.244, 174.321, 52527.550 21/05/20,16:53:15,08,09,1, 11.9,1,1, 11.950, 10638.228, 174.317, 52527.530 21/05/20,16:53:15,09,09,1, 11.9,1,1, 11.950, 10638.243, 174.351, 52527.566 21/05/20,16:53:15,10,09,1, 11.9,1,1, 11.950, 10638.257, 174.333, 52527.514 21/05/20,16:53:15,11,09,1, 11.9,1,1, 11.950, 10638.249, 174.331, 52527.543 21/05/20,16:53:15,12,09,1, 11.9,1,1, 11.950, 10638.238, 174.335, 52527.545 21/05/20,16:53:15,13,09,1, 11.9,1,1, 11.950, 10638.225, 174.346, 52527.517 21/05/20,16:53:15,14,09,1, 11.9,1,1, 11.950, 10638.273, 174.355, 52527.587 21/05/20,16:53:15,15,09,1, 11.9,1,1, 11.950, 10638.230, 174.327, 52527.498 21/05/20,16:53:15,16,09,1, 11.9,1,1, 11.950, 10638.261, 174.341, 52527.712 21/05/20,16:53:15,17,09,1, 11.9,1,1, 11.950, 10638.169, 174.334, 52527.513 21/05/20,16:53:15,18,09,1, 11.9,1,1, 11.950, 10638.202, 174.347, 52527.550 21/05/20,16:53:15,19,09,1, 11.9,1,1, 11.950, 10638.223, 174.373, 52527.586 21/05/20,16:53:16,00,08,1, 11.9,1,1, 11.947, 10638.219, 174.373, 52527.586 21/05/20,16:53:16,01,08,1, 11.9,1,1, 11.947, 10638.225, 174.362, 52527.540 21/05/20,16:53:16,02,08,1, 11.9,1,1, 11.947, 10638.208, 174.325, 52527.533 21/05/20,16:53:16,03,08,1, 11.9,1,1, 11.947, 10638.211, 174.337, 52527.545 21/05/20,16:53:16,04,08,1, 11.9,1,1, 11.947, 10638.222, 174.384, 52527.564 21/05/20,16:53:16,05,08,1, 11.9,1,1, 11.947, 10638.211, 174.357, 52527.545 21/05/20,16:53:16,06,08,1, 11.9,1,1, 11.947, 10638.192, 174.366, 52527.551 21/05/20,16:53:16,07,08,1, 11.9,1,1, 11.947, 10638.221, 174.365, 52527.519 21/05/20,16:53:16,08,08,1, 11.9,1,1, 11.947, 10638.219, 174.356, 52527.514 21/05/20,16:53:16,09,08,1, 11.9,1,1, 11.947, 10638.221, 174.392, 52527.594 21/05/20,16:53:16,10,08,1, 11.9,1,1, 11.947, 10638.207, 174.351, 52527.559 21/05/20,16:53:16,11,08,1, 11.9,1,1, 11.947, 10638.216, 174.358, 52527.568 21/05/20,16:53:16,12,08,1, 11.9,1,1, 11.947, 10638.206, 174.377, 52527.545 21/05/20,16:53:16,13,08,1, 11.9,1,1, 11.947, 10638.196, 174.378, 52527.561 21/05/20,16:53:16,14,08,1, 11.9,1,1, 11.947, 10638.207, 174.395, 52527.546 21/05/20,16:53:16,15,08,1, 11.9,1,1, 11.947, 10638.212, 174.363, 52527.574 21/05/20,16:53:16,16,08,1, 11.9,1,1, 11.947, 10638.176, 174.363, 52527.339 21/05/20,16:53:16,17,08,1, 11.9,1,1, 11.947, 10638.209, 174.380, 52527.635 21/05/20,16:53:16,18,08,1, 11.9,1,1, 11.947, 10638.228, 174.329, 52527.559 21/05/20,16:53:16,19,08,1, 11.9,1,1, 11.947, 10638.227, 174.378, 52527.641 21/05/20,16:53:17,00,08,1, 11.9,1,1, 11.948, 10638.219, 174.378, 52527.641 21/05/20,16:53:17,01,08,1, 11.9,1,1, 11.948, 10638.215, 174.380, 52527.622 21/05/20,16:53:17,02,08,1, 11.9,1,1, 11.948, 10638.236, 174.394, 52527.639 21/05/20,16:53:17,03,08,1, 11.9,1,1, 11.948, 10638.219, 174.365, 52527.526 21/05/20,16:53:17,04,08,1, 11.9,1,1, 11.948, 10638.198, 174.396, 52527.562 21/05/20,16:53:17,05,08,1, 11.9,1,1, 11.948, 10638.181, 174.390, 52527.573 21/05/20,16:53:17,06,08,1, 11.9,1,1, 11.948, 10638.193, 174.414, 52527.552 21/05/20,16:53:17,07,08,1, 11.9,1,1, 11.948, 10638.209, 174.391, 52527.577 21/05/20,16:53:17,08,08,1, 11.9,1,1, 11.948, 10638.197, 174.379, 52527.556 21/05/20,16:53:17,09,08,1, 11.9,1,1, 11.948, 10638.208, 174.421, 52527.519 21/05/20,16:53:17,10,08,1, 11.9,1,1, 11.948, 10638.217, 174.392, 52527.543 21/05/20,16:53:17,11,08,1, 11.9,1,1, 11.948, 10638.178, 174.440, 52527.670 21/05/20,16:53:17,12,08,1, 11.9,1,1, 11.948, 10638.194, 174.418, 52527.534 21/05/20,16:53:17,13,08,1, 11.9,1,1, 11.948, 10638.184, 174.409, 52527.551 21/05/20,16:53:17,14,08,1, 11.9,1,1, 11.948, 10638.184, 174.409, 52527.553 21/05/20,16:53:17,15,08,1, 11.9,1,1, 11.948, 10638.179, 174.403, 52527.511 21/05/20,16:53:17,16,08,1, 11.9,1,1, 11.948, 10638.186, 174.414, 52527.538 21/05/20,16:53:17,17,08,1, 11.9,1,1, 11.948, 10638.180, 174.395, 52527.552 21/05/20,16:53:17,18,08,1, 11.9,1,1, 11.948, 10638.176, 174.374, 52527.527 21/05/20,16:53:17,19,08,1, 11.9,1,1, 11.948, 10638.188, 174.417, 52527.585 21/05/20,16:53:18,00,09,1, 11.9,1,1, 11.951, 10638.186, 174.417, 52527.585 21/05/20,16:53:18,01,09,1, 11.9,1,1, 11.951, 10638.180, 174.404, 52527.578 21/05/20,16:53:18,02,09,1, 11.9,1,1, 11.951, 10638.187, 174.410, 52527.587 21/05/20,16:53:18,03,09,1, 11.9,1,1, 11.951, 10638.154, 174.390, 52527.522 21/05/20,16:53:18,04,09,1, 11.9,1,1, 11.951, 10638.185, 174.415, 52527.589 21/05/20,16:53:18,05,09,1, 11.9,1,1, 11.951, 10638.184, 174.409, 52527.675 21/05/20,16:53:18,06,09,1, 11.9,1,1, 11.951, 10638.175, 174.433, 52527.519 21/05/20,16:53:18,07,09,1, 11.9,1,1, 11.951, 10638.139, 174.426, 52527.555 21/05/20,16:53:18,08,09,1, 11.9,1,1, 11.951, 10638.122, 174.405, 52527.545 21/05/20,16:53:18,09,09,1, 11.9,1,1, 11.951, 10638.142, 174.429, 52527.593 21/05/20,16:53:18,10,09,1, 11.9,1,1, 11.951, 10638.135, 174.413, 52527.567 21/05/20,16:53:18,11,09,1, 11.9,1,1, 11.951, 10638.142, 174.441, 52527.573 21/05/20,16:53:18,12,09,1, 11.9,1,1, 11.951, 10638.135, 174.419, 52527.555 21/05/20,16:53:18,13,09,1, 11.9,1,1, 11.951, 10638.135, 174.393, 52527.550 21/05/20,16:53:18,14,09,1, 11.9,1,1, 11.951, 10638.165, 174.422, 52527.586 21/05/20,16:53:18,15,09,1, 11.9,1,1, 11.951, 10638.135, 174.415, 52527.549 21/05/20,16:53:18,16,09,1, 11.9,1,1, 11.951, 10638.153, 174.449, 52527.579 21/05/20,16:53:18,17,09,1, 11.9,1,1, 11.951, 10638.142, 174.433, 52527.605 21/05/20,16:53:18,18,09,1, 11.9,1,1, 11.951, 10638.137, 174.422, 52527.553 21/05/20,16:53:18,19,09,1, 11.9,1,1, 11.951, 10638.154, 174.445, 52527.567 21/05/20,16:53:19,00,08,1, 11.9,1,1, 11.947, 10638.152, 174.445, 52527.567 21/05/20,16:53:19,01,08,1, 11.9,1,1, 11.947, 10638.140, 174.434, 52527.582 21/05/20,16:53:19,02,08,1, 11.9,1,1, 11.947, 10638.135, 174.432, 52527.578 21/05/20,16:53:19,03,08,1, 11.9,1,1, 11.947, 10638.143, 174.452, 52527.563 21/05/20,16:53:19,04,08,1, 11.9,1,1, 11.947, 10638.138, 174.462, 52527.584 21/05/20,16:53:19,05,08,1, 11.9,1,1, 11.947, 10638.142, 174.462, 52527.555 21/05/20,16:53:19,06,08,1, 11.9,1,1, 11.947, 10638.121, 174.452, 52527.599 21/05/20,16:53:19,07,08,1, 11.9,1,1, 11.947, 10638.132, 174.439, 52527.587 21/05/20,16:53:19,08,08,1, 11.9,1,1, 11.947, 10638.129, 174.445, 52527.555 21/05/20,16:53:19,09,08,1, 11.9,1,1, 11.947, 10638.111, 174.467, 52527.546 21/05/20,16:53:19,10,08,1, 11.9,1,1, 11.947, 10638.110, 174.432, 52527.549 21/05/20,16:53:19,11,08,1, 11.9,1,1, 11.947, 10638.131, 174.437, 52527.500 21/05/20,16:53:19,12,08,1, 11.9,1,1, 11.947, 10638.125, 174.455, 52527.540 21/05/20,16:53:19,13,08,1, 11.9,1,1, 11.947, 10638.108, 174.449, 52527.522 21/05/20,16:53:19,14,08,1, 11.9,1,1, 11.947, 10638.118, 174.471, 52527.583 21/05/20,16:53:19,15,08,1, 11.9,1,1, 11.947, 10638.102, 174.436, 52527.575 21/05/20,16:53:19,16,08,1, 11.9,1,1, 11.947, 10638.119, 174.431, 52527.559 21/05/20,16:53:19,17,08,1, 11.9,1,1, 11.947, 10638.094, 174.451, 52527.581 21/05/20,16:53:19,18,08,1, 11.9,1,1, 11.947, 10638.080, 174.435, 52527.578 21/05/20,16:53:19,19,08,1, 11.9,1,1, 11.947, 10638.116, 174.461, 52527.586 21/05/20,16:53:20,00,09,1, 11.9,1,1, 11.946, 10638.111, 174.461, 52527.586 21/05/20,16:53:20,01,09,1, 11.9,1,1, 11.946, 10638.082, 174.460, 52527.542 21/05/20,16:53:20,02,09,1, 11.9,1,1, 11.946, 10638.102, 174.464, 52527.552 21/05/20,16:53:20,03,09,1, 11.9,1,1, 11.946, 10638.080, 174.438, 52527.509 21/05/20,16:53:20,04,09,1, 11.9,1,1, 11.946, 10638.092, 174.472, 52527.522 21/05/20,16:53:20,05,09,1, 11.9,1,1, 11.946, 10638.105, 174.473, 52527.566 21/05/20,16:53:20,06,09,1, 11.9,1,1, 11.946, 10638.074, 174.486, 52527.549 21/05/20,16:53:20,07,09,1, 11.9,1,1, 11.946, 10638.104, 174.451, 52527.541 21/05/20,16:53:20,08,09,1, 11.9,1,1, 11.946, 10638.080, 174.461, 52527.552 21/05/20,16:53:20,09,09,1, 11.9,1,1, 11.946, 10638.092, 174.463, 52527.589 21/05/20,16:53:20,10,09,1, 11.9,1,1, 11.946, 10638.080, 174.438, 52527.517 21/05/20,16:53:20,11,09,1, 11.9,1,1, 11.946, 10638.088, 174.486, 52527.546 21/05/20,16:53:20,12,09,1, 11.9,1,1, 11.946, 10638.067, 174.473, 52527.529 21/05/20,16:53:20,13,09,1, 11.9,1,1, 11.946, 10638.086, 174.457, 52527.551 21/05/20,16:53:20,14,09,1, 11.9,1,1, 11.946, 10638.063, 174.512, 52527.381 21/05/20,16:53:20,15,09,1, 11.9,1,1, 11.946, 10638.105, 174.485, 52527.606 21/05/20,16:53:20,16,09,1, 11.9,1,1, 11.946, 10638.099, 174.485, 52527.522 21/05/20,16:53:20,17,09,1, 11.9,1,1, 11.946, 10638.057, 174.476, 52527.558 21/05/20,16:53:20,18,09,1, 11.9,1,1, 11.946, 10638.075, 174.477, 52527.511 21/05/20,16:53:20,19,09,1, 11.9,1,1, 11.946, 10638.073, 174.507, 52527.596 21/05/20,16:53:21,00,10,1, 11.9,1,1, 11.947, 10638.069, 174.507, 52527.596 21/05/20,16:53:21,01,10,1, 11.9,1,1, 11.947, 10638.072, 174.497, 52527.564 21/05/20,16:53:21,02,10,1, 11.9,1,1, 11.947, 10638.056, 174.495, 52527.552 21/05/20,16:53:21,03,10,1, 11.9,1,1, 11.947, 10638.033, 174.481, 52527.525 21/05/20,16:53:21,04,10,1, 11.9,1,1, 11.947, 10638.070, 174.508, 52527.582 21/05/20,16:53:21,05,10,1, 11.9,1,1, 11.947, 10638.060, 174.500, 52527.587 21/05/20,16:53:21,06,10,1, 11.9,1,1, 11.947, 10638.048, 174.514, 52527.568 21/05/20,16:53:21,07,10,1, 11.9,1,1, 11.947, 10638.061, 174.498, 52527.543 21/05/20,16:53:21,08,10,1, 11.9,1,1, 11.947, 10638.030, 174.485, 52527.526 21/05/20,16:53:21,09,10,1, 11.9,1,1, 11.947, 10638.053, 174.519, 52527.572 21/05/20,16:53:21,10,10,1, 11.9,1,1, 11.947, 10638.032, 174.496, 52527.516 21/05/20,16:53:21,11,10,1, 11.9,1,1, 11.947, 10638.070, 174.526, 52527.544 21/05/20,16:53:21,12,10,1, 11.9,1,1, 11.947, 10638.083, 174.535, 52527.563 21/05/20,16:53:21,13,10,1, 11.9,1,1, 11.947, 10638.055, 174.517, 52527.535 21/05/20,16:53:21,14,10,1, 11.9,1,1, 11.947, 10638.051, 174.548, 52527.598 21/05/20,16:53:21,15,10,1, 11.9,1,1, 11.947, 10638.046, 174.532, 52527.551 21/05/20,16:53:21,16,10,1, 11.9,1,1, 11.947, 10638.055, 174.517, 52527.583 21/05/20,16:53:21,17,10,1, 11.9,1,1, 11.947, 10638.024, 174.512, 52527.569 21/05/20,16:53:21,18,10,1, 11.9,1,1, 11.947, 10638.039, 174.509, 52527.547 21/05/20,16:53:21,19,10,1, 11.9,1,1, 11.947, 10638.069, 174.509, 52527.575 21/05/20,16:53:22,00,08,1, 11.9,1,1, 11.947, 10638.069, 174.509, 52527.575 21/05/20,16:53:22,01,08,1, 11.9,1,1, 11.947, 10638.039, 174.532, 52527.557 21/05/20,16:53:22,02,08,1, 11.9,1,1, 11.947, 10638.057, 174.524, 52527.563 21/05/20,16:53:22,03,08,1, 11.9,1,1, 11.947, 10638.041, 174.490, 52527.519 21/05/20,16:53:22,04,08,1, 11.9,1,1, 11.947, 10638.023, 174.529, 52527.530 21/05/20,16:53:22,05,08,1, 11.9,1,1, 11.947, 10638.066, 174.511, 52527.513 21/05/20,16:53:22,06,08,1, 11.9,1,1, 11.947, 10638.023, 174.502, 52527.539 21/05/20,16:53:22,07,08,1, 11.9,1,1, 11.947, 10638.057, 174.519, 52527.552 21/05/20,16:53:22,08,08,1, 11.9,1,1, 11.947, 10638.028, 174.491, 52527.496 21/05/20,16:53:22,09,08,1, 11.9,1,1, 11.947, 10638.033, 174.537, 52527.530 21/05/20,16:53:22,10,08,1, 11.9,1,1, 11.947, 10638.045, 174.521, 52527.505 21/05/20,16:53:22,11,08,1, 11.9,1,1, 11.947, 10638.035, 174.560, 52527.521 21/05/20,16:53:22,12,08,1, 11.9,1,1, 11.947, 10638.047, 174.552, 52527.546 21/05/20,16:53:22,13,08,1, 11.9,1,1, 11.947, 10638.009, 174.558, 52527.516 21/05/20,16:53:22,14,08,1, 11.9,1,1, 11.947, 10638.017, 174.571, 52527.509 21/05/20,16:53:22,15,08,1, 11.9,1,1, 11.947, 10638.025, 174.539, 52527.532 21/05/20,16:53:22,16,08,1, 11.9,1,1, 11.947, 10638.019, 174.571, 52527.535 21/05/20,16:53:22,17,08,1, 11.9,1,1, 11.947, 10638.035, 174.557, 52527.545 21/05/20,16:53:22,18,08,1, 11.9,1,1, 11.947, 10637.983, 174.564, 52527.554 21/05/20,16:53:22,19,08,1, 11.9,1,1, 11.947, 10638.016, 174.561, 52527.556 21/05/20,16:53:23,00,09,1, 11.9,1,1, 11.947, 10638.011, 174.561, 52527.556 21/05/20,16:53:23,01,09,1, 11.9,1,1, 11.947, 10638.016, 174.582, 52527.567 21/05/20,16:53:23,02,09,1, 11.9,1,1, 11.947, 10638.026, 174.557, 52527.564 21/05/20,16:53:23,03,09,1, 11.9,1,1, 11.947, 10638.001, 174.569, 52527.542 21/05/20,16:53:23,04,09,1, 11.9,1,1, 11.947, 10638.014, 174.588, 52527.558 21/05/20,16:53:23,05,09,1, 11.9,1,1, 11.947, 10638.038, 174.576, 52527.530 21/05/20,16:53:23,06,09,1, 11.9,1,1, 11.947, 10638.020, 174.603, 52527.572 21/05/20,16:53:23,07,09,1, 11.9,1,1, 11.947, 10637.993, 174.579, 52527.568 21/05/20,16:53:23,08,09,1, 11.9,1,1, 11.947, 10637.989, 174.569, 52527.534 21/05/20,16:53:23,09,09,1, 11.9,1,1, 11.947, 10637.996, 174.596, 52527.564 21/05/20,16:53:23,10,09,1, 11.9,1,1, 11.947, 10637.975, 174.585, 52527.550 21/05/20,16:53:23,11,09,1, 11.9,1,1, 11.947, 10638.002, 174.606, 52527.616 21/05/20,16:53:23,12,09,1, 11.9,1,1, 11.947, 10638.005, 174.611, 52527.602 21/05/20,16:53:23,13,09,1, 11.9,1,1, 11.947, 10637.997, 174.631, 52527.633 21/05/20,16:53:23,14,09,1, 11.9,1,1, 11.947, 10637.984, 174.638, 52527.632 21/05/20,16:53:23,15,09,1, 11.9,1,1, 11.947, 10637.975, 174.585, 52527.482 21/05/20,16:53:23,16,09,1, 11.9,1,1, 11.947, 10637.999, 174.625, 52527.581 21/05/20,16:53:23,17,09,1, 11.9,1,1, 11.947, 10637.983, 174.594, 52527.601 21/05/20,16:53:23,18,09,1, 11.9,1,1, 11.947, 10637.999, 174.615, 52527.582 21/05/20,16:53:23,19,09,1, 11.9,1,1, 11.947, 10638.020, 174.609, 52527.635 21/05/20,16:53:24,00,09,1, 11.8,1,1, 11.947, 10638.019, 174.609, 52527.635 21/05/20,16:53:24,01,09,1, 11.8,1,1, 11.947, 10637.981, 174.632, 52527.583 21/05/20,16:53:24,02,09,1, 11.8,1,1, 11.947, 10637.984, 174.623, 52527.578 21/05/20,16:53:24,03,09,1, 11.8,1,1, 11.947, 10637.965, 174.588, 52527.601 21/05/20,16:53:24,04,09,1, 11.8,1,1, 11.947, 10637.975, 174.615, 52527.599 21/05/20,16:53:24,05,09,1, 11.8,1,1, 11.947, 10637.967, 174.599, 52527.553 21/05/20,16:53:24,06,09,1, 11.8,1,1, 11.947, 10637.989, 174.634, 52527.588 21/05/20,16:53:24,07,09,1, 11.8,1,1, 11.947, 10637.975, 174.624, 52527.588 21/05/20,16:53:24,08,09,1, 11.8,1,1, 11.947, 10637.958, 174.619, 52527.557 21/05/20,16:53:24,09,09,1, 11.8,1,1, 11.947, 10637.958, 174.620, 52527.582 21/05/20,16:53:24,10,09,1, 11.8,1,1, 11.947, 10637.983, 174.622, 52527.595 21/05/20,16:53:24,11,09,1, 11.8,1,1, 11.947, 10637.983, 174.638, 52527.584 21/05/20,16:53:24,12,09,1, 11.8,1,1, 11.947, 10637.951, 174.638, 52527.597 21/05/20,16:53:24,13,09,1, 11.8,1,1, 11.947, 10637.964, 174.622, 52527.563 21/05/20,16:53:24,14,09,1, 11.8,1,1, 11.947, 10637.958, 174.640, 52527.594 21/05/20,16:53:24,15,09,1, 11.8,1,1, 11.947, 10637.946, 174.603, 52527.514 21/05/20,16:53:24,16,09,1, 11.8,1,1, 11.947, 10637.965, 174.651, 52527.556 21/05/20,16:53:24,17,09,1, 11.8,1,1, 11.947, 10637.955, 174.619, 52527.544 21/05/20,16:53:24,18,09,1, 11.8,1,1, 11.947, 10637.939, 174.617, 52527.553 21/05/20,16:53:24,19,09,1, 11.8,1,1, 11.947, 10637.959, 174.640, 52527.561 21/05/20,16:53:25,00,10,1, 11.8,1,1, 11.949, 10637.952, 174.640, 52527.561 21/05/20,16:53:25,01,10,1, 11.8,1,1, 11.949, 10637.951, 174.642, 52527.550 21/05/20,16:53:25,02,10,1, 11.8,1,1, 11.949, 10637.960, 174.617, 52527.537 21/05/20,16:53:25,03,10,1, 11.8,1,1, 11.949, 10637.952, 174.653, 52527.561 21/05/20,16:53:25,04,10,1, 11.8,1,1, 11.949, 10637.966, 174.660, 52527.552 21/05/20,16:53:25,05,10,1, 11.8,1,1, 11.949, 10637.972, 174.658, 52527.687 21/05/20,16:53:25,06,10,1, 11.8,1,1, 11.949, 10637.920, 174.682, 52527.593 21/05/20,16:53:25,07,10,1, 11.8,1,1, 11.949, 10637.911, 174.663, 52527.617 21/05/20,16:53:25,08,10,1, 11.8,1,1, 11.949, 10637.923, 174.652, 52527.600 21/05/20,16:53:25,09,10,1, 11.8,1,1, 11.949, 10637.950, 174.679, 52527.584 21/05/20,16:53:25,10,10,1, 11.8,1,1, 11.949, 10637.926, 174.649, 52527.591 21/05/20,16:53:25,11,10,1, 11.8,1,1, 11.949, 10637.936, 174.680, 52527.453 21/05/20,16:53:25,12,10,1, 11.8,1,1, 11.949, 10637.956, 174.679, 52527.534 21/05/20,16:53:25,13,10,1, 11.8,1,1, 11.949, 10637.952, 174.672, 52527.576 21/05/20,16:53:25,14,10,1, 11.8,1,1, 11.949, 10637.961, 174.689, 52527.562 21/05/20,16:53:25,15,10,1, 11.8,1,1, 11.949, 10637.928, 174.659, 52527.545 21/05/20,16:53:25,16,10,1, 11.8,1,1, 11.949, 10637.935, 174.685, 52527.609 21/05/20,16:53:25,17,10,1, 11.8,1,1, 11.949, 10637.940, 174.688, 52527.561 21/05/20,16:53:25,18,10,1, 11.8,1,1, 11.949, 10637.912, 174.705, 52527.578 21/05/20,16:53:25,19,10,1, 11.8,1,1, 11.949, 10637.929, 174.704, 52527.578 21/05/20,16:53:26,00,10,1, 11.9,1,1, 11.951, 10637.927, 174.704, 52527.578 21/05/20,16:53:26,01,10,1, 11.9,1,1, 11.951, 10637.938, 174.716, 52527.584 21/05/20,16:53:26,02,10,1, 11.9,1,1, 11.951, 10637.942, 174.679, 52527.551 21/05/20,16:53:26,03,10,1, 11.9,1,1, 11.951, 10637.922, 174.700, 52527.595 21/05/20,16:53:26,04,10,1, 11.9,1,1, 11.951, 10637.926, 174.692, 52527.585 21/05/20,16:53:26,05,10,1, 11.9,1,1, 11.951, 10637.916, 174.688, 52527.525 21/05/20,16:53:26,06,10,1, 11.9,1,1, 11.951, 10637.904, 174.715, 52527.575 21/05/20,16:53:26,07,10,1, 11.9,1,1, 11.951, 10637.914, 174.691, 52527.559 21/05/20,16:53:26,08,10,1, 11.9,1,1, 11.951, 10637.918, 174.701, 52527.585 21/05/20,16:53:26,09,10,1, 11.9,1,1, 11.951, 10637.923, 174.716, 52527.599 21/05/20,16:53:26,10,10,1, 11.9,1,1, 11.951, 10637.930, 174.714, 52527.544 21/05/20,16:53:26,11,10,1, 11.9,1,1, 11.951, 10637.926, 174.727, 52527.549 21/05/20,16:53:26,12,10,1, 11.9,1,1, 11.951, 10637.909, 174.719, 52527.527 21/05/20,16:53:26,13,10,1, 11.9,1,1, 11.951, 10637.887, 174.698, 52527.527 21/05/20,16:53:26,14,10,1, 11.9,1,1, 11.951, 10637.895, 174.723, 52527.523 21/05/20,16:53:26,15,10,1, 11.9,1,1, 11.951, 10637.891, 174.711, 52527.538 21/05/20,16:53:26,16,10,1, 11.9,1,1, 11.951, 10637.909, 174.729, 52527.554 21/05/20,16:53:26,17,10,1, 11.9,1,1, 11.951, 10637.903, 174.746, 52527.589 21/05/20,16:53:26,18,10,1, 11.9,1,1, 11.951, 10637.908, 174.723, 52527.504 21/05/20,16:53:26,19,10,1, 11.9,1,1, 11.951, 10637.909, 174.747, 52527.593 21/05/20,16:53:27,00,10,1, 11.8,1,1, 11.944, 10637.902, 174.747, 52527.593 21/05/20,16:53:27,01,10,1, 11.8,1,1, 11.944, 10637.882, 174.732, 52527.558 21/05/20,16:53:27,02,10,1, 11.8,1,1, 11.944, 10637.901, 174.716, 52527.531 21/05/20,16:53:27,03,10,1, 11.8,1,1, 11.944, 10637.882, 174.737, 52527.569 21/05/20,16:53:27,04,10,1, 11.8,1,1, 11.944, 10637.890, 174.753, 52527.607 21/05/20,16:53:27,05,10,1, 11.8,1,1, 11.944, 10637.897, 174.737, 52527.554 21/05/20,16:53:27,06,10,1, 11.8,1,1, 11.944, 10637.897, 174.744, 52527.584 21/05/20,16:53:27,07,10,1, 11.8,1,1, 11.944, 10637.892, 174.744, 52527.534 21/05/20,16:53:27,08,10,1, 11.8,1,1, 11.944, 10637.870, 174.755, 52527.705 21/05/20,16:53:27,09,10,1, 11.8,1,1, 11.944, 10637.850, 174.747, 52527.513 21/05/20,16:53:27,10,10,1, 11.8,1,1, 11.944, 10637.867, 174.728, 52527.501 21/05/20,16:53:27,11,10,1, 11.8,1,1, 11.944, 10637.866, 174.763, 52527.529 21/05/20,16:53:27,12,10,1, 11.8,1,1, 11.944, 10637.867, 174.754, 52527.464 21/05/20,16:53:27,13,10,1, 11.8,1,1, 11.944, 10637.868, 174.749, 52527.515 21/05/20,16:53:27,14,10,1, 11.8,1,1, 11.944, 10637.884, 174.766, 52527.556 21/05/20,16:53:27,15,10,1, 11.8,1,1, 11.944, 10637.869, 174.764, 52527.555 21/05/20,16:53:27,16,10,1, 11.8,1,1, 11.944, 10637.886, 174.726, 52527.390 21/05/20,16:53:27,17,10,1, 11.8,1,1, 11.944, 10637.884, 174.733, 52527.584 21/05/20,16:53:27,18,10,1, 11.8,1,1, 11.944, 10637.890, 174.753, 52527.575 21/05/20,16:53:27,19,10,1, 11.8,1,1, 11.944, 10637.855, 174.763, 52527.610 21/05/20,16:53:28,00,10,1, 11.9,1,1, 11.946, 10637.852, 174.763, 52527.610 21/05/20,16:53:28,01,10,1, 11.9,1,1, 11.946, 10637.864, 174.777, 52527.584 21/05/20,16:53:28,02,10,1, 11.9,1,1, 11.946, 10637.855, 174.765, 52527.566 21/05/20,16:53:28,03,10,1, 11.9,1,1, 11.946, 10637.849, 174.759, 52527.539 21/05/20,16:53:28,04,10,1, 11.9,1,1, 11.946, 10637.881, 174.772, 52527.552 21/05/20,16:53:28,05,10,1, 11.9,1,1, 11.946, 10637.848, 174.760, 52527.549 21/05/20,16:53:28,06,10,1, 11.9,1,1, 11.946, 10637.859, 174.789, 52527.563 21/05/20,16:53:28,07,10,1, 11.9,1,1, 11.946, 10637.847, 174.761, 52527.568 21/05/20,16:53:28,08,10,1, 11.9,1,1, 11.946, 10637.819, 174.757, 52527.284 21/05/20,16:53:28,09,10,1, 11.9,1,1, 11.946, 10637.809, 174.822, 52527.669 21/05/20,16:53:28,10,10,1, 11.9,1,1, 11.946, 10637.834, 174.780, 52527.591 21/05/20,16:53:28,11,10,1, 11.9,1,1, 11.946, 10637.841, 174.790, 52527.359 21/05/20,16:53:28,12,10,1, 11.9,1,1, 11.946, 10637.779, 174.802, 52527.642 21/05/20,16:53:28,13,10,1, 11.9,1,1, 11.946, 10637.809, 174.793, 52527.665 21/05/20,16:53:28,14,10,1, 11.9,1,1, 11.946, 10637.806, 174.823, 52527.568 21/05/20,16:53:28,15,10,1, 11.9,1,1, 11.946, 10637.791, 174.817, 52527.571 21/05/20,16:53:28,16,10,1, 11.9,1,1, 11.946, 10637.807, 174.824, 52527.581 21/05/20,16:53:28,17,10,1, 11.9,1,1, 11.946, 10637.841, 174.821, 52527.573 21/05/20,16:53:28,18,10,1, 11.9,1,1, 11.946, 10637.809, 174.803, 52527.563 21/05/20,16:53:28,19,10,1, 11.9,1,1, 11.946, 10637.818, 174.833, 52527.579 21/05/20,16:53:29,00,10,1, 11.8,1,1, 11.947, 10637.810, 174.833, 52527.579 21/05/20,16:53:29,01,10,1, 11.8,1,1, 11.947, 10637.802, 174.807, 52527.567 21/05/20,16:53:29,02,10,1, 11.8,1,1, 11.947, 10637.799, 174.827, 52527.519 21/05/20,16:53:29,03,10,1, 11.8,1,1, 11.947, 10637.806, 174.819, 52527.554 21/05/20,16:53:29,04,10,1, 11.8,1,1, 11.947, 10637.800, 174.816, 52527.538 21/05/20,16:53:29,05,10,1, 11.8,1,1, 11.947, 10637.811, 174.817, 52527.554 21/05/20,16:53:29,06,10,1, 11.8,1,1, 11.947, 10637.801, 174.848, 52527.582 21/05/20,16:53:29,07,10,1, 11.8,1,1, 11.947, 10637.796, 174.849, 52527.596 21/05/20,16:53:29,08,10,1, 11.8,1,1, 11.947, 10637.796, 174.843, 52527.543 21/05/20,16:53:29,09,10,1, 11.8,1,1, 11.947, 10637.764, 174.873, 52527.586 21/05/20,16:53:29,10,10,1, 11.8,1,1, 11.947, 10637.785, 174.854, 52527.551 21/05/20,16:53:29,11,10,1, 11.8,1,1, 11.947, 10637.797, 174.856, 52527.592 21/05/20,16:53:29,12,10,1, 11.8,1,1, 11.947, 10637.790, 174.852, 52527.535 21/05/20,16:53:29,13,10,1, 11.8,1,1, 11.947, 10637.803, 174.851, 52527.548 21/05/20,16:53:29,14,10,1, 11.8,1,1, 11.947, 10637.770, 174.873, 52527.597 21/05/20,16:53:29,15,10,1, 11.8,1,1, 11.947, 10637.809, 174.860, 52527.613 21/05/20,16:53:29,16,10,1, 11.8,1,1, 11.947, 10637.782, 174.863, 52527.543 21/05/20,16:53:29,17,10,1, 11.8,1,1, 11.947, 10637.797, 174.845, 52527.603 21/05/20,16:53:29,18,10,1, 11.8,1,1, 11.947, 10637.794, 174.874, 52527.585 21/05/20,16:53:29,19,10,1, 11.8,1,1, 11.947, 10637.777, 174.880, 52527.597 21/05/20,16:53:30,00,09,1, 11.9,1,1, 11.947, 10637.777, 174.880, 52527.597 21/05/20,16:53:30,01,09,1, 11.9,1,1, 11.947, 10637.763, 174.892, 52527.608 21/05/20,16:53:30,02,09,1, 11.9,1,1, 11.947, 10637.743, 174.876, 52527.585 21/05/20,16:53:30,03,09,1, 11.9,1,1, 11.947, 10637.760, 174.868, 52527.569 21/05/20,16:53:30,04,09,1, 11.9,1,1, 11.947, 10637.773, 174.877, 52527.595 21/05/20,16:53:30,05,09,1, 11.9,1,1, 11.947, 10637.771, 174.875, 52527.581 21/05/20,16:53:30,06,09,1, 11.9,1,1, 11.947, 10637.749, 174.872, 52527.581 21/05/20,16:53:30,07,09,1, 11.9,1,1, 11.947, 10637.774, 174.899, 52527.597 21/05/20,16:53:30,08,09,1, 11.9,1,1, 11.947, 10637.779, 174.879, 52527.545 21/05/20,16:53:30,09,09,1, 11.9,1,1, 11.947, 10637.736, 174.879, 52527.587 21/05/20,16:53:30,10,09,1, 11.9,1,1, 11.947, 10637.751, 174.868, 52527.579 21/05/20,16:53:30,11,09,1, 11.9,1,1, 11.947, 10637.744, 174.854, 52527.552 21/05/20,16:53:30,12,09,1, 11.9,1,1, 11.947, 10637.763, 174.902, 52527.603 21/05/20,16:53:30,13,09,1, 11.9,1,1, 11.947, 10637.766, 174.880, 52527.559 21/05/20,16:53:30,14,09,1, 11.9,1,1, 11.947, 10637.761, 174.901, 52527.609 21/05/20,16:53:30,15,09,1, 11.9,1,1, 11.947, 10637.762, 174.912, 52527.604 21/05/20,16:53:30,16,09,1, 11.9,1,1, 11.947, 10637.757, 174.897, 52527.558 21/05/20,16:53:30,17,09,1, 11.9,1,1, 11.947, 10637.774, 174.902, 52527.571 21/05/20,16:53:30,18,09,1, 11.9,1,1, 11.947, 10637.754, 174.887, 52527.554 21/05/20,16:53:30,19,09,1, 11.9,1,1, 11.947, 10637.772, 174.909, 52527.563 21/05/20,16:53:31,00,09,1, 11.9,1,1, 11.949, 10637.769, 174.909, 52527.563 21/05/20,16:53:31,01,09,1, 11.9,1,1, 11.949, 10637.744, 174.912, 52527.601 21/05/20,16:53:31,02,09,1, 11.9,1,1, 11.949, 10637.760, 174.925, 52527.584 21/05/20,16:53:31,03,09,1, 11.9,1,1, 11.949, 10637.742, 174.908, 52527.551 21/05/20,16:53:31,04,09,1, 11.9,1,1, 11.949, 10637.754, 174.906, 52527.579 21/05/20,16:53:31,05,09,1, 11.9,1,1, 11.949, 10637.730, 174.914, 52527.574 21/05/20,16:53:31,06,09,1, 11.9,1,1, 11.949, 10637.726, 174.903, 52527.553 21/05/20,16:53:31,07,09,1, 11.9,1,1, 11.949, 10637.733, 174.933, 52527.585 21/05/20,16:53:31,08,09,1, 11.9,1,1, 11.949, 10637.752, 174.902, 52527.580 21/05/20,16:53:31,09,09,1, 11.9,1,1, 11.949, 10637.721, 174.934, 52527.572 21/05/20,16:53:31,10,09,1, 11.9,1,1, 11.949, 10637.720, 174.924, 52527.583 21/05/20,16:53:31,11,09,1, 11.9,1,1, 11.949, 10637.729, 174.926, 52527.588 21/05/20,16:53:31,12,09,1, 11.9,1,1, 11.949, 10637.725, 174.937, 52527.605 21/05/20,16:53:31,13,09,1, 11.9,1,1, 11.949, 10637.722, 174.902, 52527.534 21/05/20,16:53:31,14,09,1, 11.9,1,1, 11.949, 10637.720, 174.921, 52527.565 21/05/20,16:53:31,15,09,1, 11.9,1,1, 11.949, 10637.715, 174.924, 52527.570 21/05/20,16:53:31,16,09,1, 11.9,1,1, 11.949, 10637.722, 174.937, 52527.535 21/05/20,16:53:31,17,09,1, 11.9,1,1, 11.949, 10637.702, 174.911, 52527.569 21/05/20,16:53:31,18,09,1, 11.9,1,1, 11.949, 10637.717, 174.912, 52527.587 21/05/20,16:53:31,19,09,1, 11.9,1,1, 11.949, 10637.709, 174.954, 52527.545 21/05/20,16:53:32,00,09,1, 11.8,1,1, 11.947, 10637.702, 174.954, 52527.545 21/05/20,16:53:32,01,09,1, 11.8,1,1, 11.947, 10637.713, 174.931, 52527.573 21/05/20,16:53:32,02,09,1, 11.8,1,1, 11.947, 10637.701, 174.927, 52527.567 21/05/20,16:53:32,03,09,1, 11.8,1,1, 11.947, 10637.705, 174.910, 52527.552 21/05/20,16:53:32,04,09,1, 11.8,1,1, 11.947, 10637.715, 174.960, 52527.602 21/05/20,16:53:32,05,09,1, 11.8,1,1, 11.947, 10637.689, 174.923, 52527.588 21/05/20,16:53:32,06,09,1, 11.8,1,1, 11.947, 10637.680, 174.928, 52527.544 21/05/20,16:53:32,07,09,1, 11.8,1,1, 11.947, 10637.690, 174.948, 52527.567 21/05/20,16:53:32,08,09,1, 11.8,1,1, 11.947, 10637.699, 174.929, 52527.530 21/05/20,16:53:32,09,09,1, 11.8,1,1, 11.947, 10637.687, 174.934, 52527.529 21/05/20,16:53:32,10,09,1, 11.8,1,1, 11.947, 10637.685, 174.940, 52527.553 21/05/20,16:53:32,11,09,1, 11.8,1,1, 11.947, 10637.690, 174.935, 52527.546 21/05/20,16:53:32,12,09,1, 11.8,1,1, 11.947, 10637.702, 174.962, 52527.602 21/05/20,16:53:32,13,09,1, 11.8,1,1, 11.947, 10637.698, 174.942, 52527.568 21/05/20,16:53:32,14,09,1, 11.8,1,1, 11.947, 10637.694, 174.938, 52527.571 21/05/20,16:53:32,15,09,1, 11.8,1,1, 11.947, 10637.673, 174.956, 52527.563 21/05/20,16:53:32,16,09,1, 11.8,1,1, 11.947, 10637.672, 174.924, 52527.520 21/05/20,16:53:32,17,09,1, 11.8,1,1, 11.947, 10637.646, 174.960, 52527.569 21/05/20,16:53:32,18,09,1, 11.8,1,1, 11.947, 10637.641, 174.961, 52527.536 21/05/20,16:53:32,19,09,1, 11.8,1,1, 11.947, 10637.667, 174.925, 52527.558 21/05/20,16:53:33,00,09,1, 11.9,1,1, 11.949, 10637.660, 174.925, 52527.558 21/05/20,16:53:33,01,09,1, 11.9,1,1, 11.949, 10637.657, 174.943, 52527.526 21/05/20,16:53:33,02,09,1, 11.9,1,1, 11.949, 10637.659, 174.967, 52527.563 21/05/20,16:53:33,03,09,1, 11.9,1,1, 11.949, 10637.655, 174.954, 52527.556 21/05/20,16:53:33,04,09,1, 11.9,1,1, 11.949, 10637.624, 174.958, 52527.565 21/05/20,16:53:33,05,09,1, 11.9,1,1, 11.949, 10637.621, 174.979, 52527.588 21/05/20,16:53:33,06,09,1, 11.9,1,1, 11.949, 10637.622, 174.963, 52527.543 21/05/20,16:53:33,07,09,1, 11.9,1,1, 11.949, 10637.627, 174.996, 52527.557 21/05/20,16:53:33,08,09,1, 11.9,1,1, 11.949, 10637.660, 174.981, 52527.541 21/05/20,16:53:33,09,09,1, 11.9,1,1, 11.949, 10637.606, 174.967, 52527.551 21/05/20,16:53:33,10,09,1, 11.9,1,1, 11.949, 10637.649, 174.990, 52527.580 21/05/20,16:53:33,11,09,1, 11.9,1,1, 11.949, 10637.639, 174.976, 52527.557 21/05/20,16:53:33,12,09,1, 11.9,1,1, 11.949, 10637.619, 174.991, 52527.552 21/05/20,16:53:33,13,09,1, 11.9,1,1, 11.949, 10637.631, 174.989, 52527.514 21/05/20,16:53:33,14,09,1, 11.9,1,1, 11.949, 10637.653, 174.982, 52527.533 21/05/20,16:53:33,15,09,1, 11.9,1,1, 11.949, 10637.621, 175.014, 52527.583 21/05/20,16:53:33,16,09,1, 11.9,1,1, 11.949, 10637.607, 175.003, 52527.514 21/05/20,16:53:33,17,09,1, 11.9,1,1, 11.949, 10637.571, 175.009, 52527.577 21/05/20,16:53:33,18,09,1, 11.9,1,1, 11.949, 10637.615, 175.011, 52527.517 21/05/20,16:53:33,19,09,1, 11.9,1,1, 11.949, 10637.602, 175.008, 52527.529 21/05/20,16:53:34,00,09,1, 11.8,1,1, 11.946, 10637.602, 175.008, 52527.529 21/05/20,16:53:34,01,09,1, 11.8,1,1, 11.946, 10637.621, 175.014, 52527.575 21/05/20,16:53:34,02,09,1, 11.8,1,1, 11.946, 10637.614, 175.032, 52527.564 21/05/20,16:53:34,03,09,1, 11.8,1,1, 11.946, 10637.634, 175.025, 52527.566 21/05/20,16:53:34,04,09,1, 11.8,1,1, 11.946, 10637.615, 175.023, 52527.530 21/05/20,16:53:34,05,09,1, 11.8,1,1, 11.946, 10637.608, 175.024, 52527.547 21/05/20,16:53:34,06,09,1, 11.8,1,1, 11.946, 10637.602, 175.013, 52527.538 21/05/20,16:53:34,07,09,1, 11.8,1,1, 11.946, 10637.583, 175.048, 52527.538 21/05/20,16:53:34,08,09,1, 11.8,1,1, 11.946, 10637.606, 175.046, 52527.571 21/05/20,16:53:34,09,09,1, 11.8,1,1, 11.946, 10637.580, 175.032, 52527.544 21/05/20,16:53:34,10,09,1, 11.8,1,1, 11.946, 10637.597, 175.061, 52527.573 21/05/20,16:53:34,11,09,1, 11.8,1,1, 11.946, 10637.601, 175.052, 52527.548 21/05/20,16:53:34,12,09,1, 11.8,1,1, 11.946, 10637.585, 175.050, 52527.542 21/05/20,16:53:34,13,09,1, 11.8,1,1, 11.946, 10637.586, 175.072, 52527.592 21/05/20,16:53:34,14,09,1, 11.8,1,1, 11.946, 10637.578, 175.055, 52527.527 21/05/20,16:53:34,15,09,1, 11.8,1,1, 11.946, 10637.592, 175.061, 52527.548 21/05/20,16:53:34,16,09,1, 11.8,1,1, 11.946, 10637.607, 175.036, 52527.557 21/05/20,16:53:34,17,09,1, 11.8,1,1, 11.946, 10637.599, 175.032, 52527.571 21/05/20,16:53:34,18,09,1, 11.8,1,1, 11.946, 10637.573, 175.054, 52527.580 21/05/20,16:53:34,19,09,1, 11.8,1,1, 11.946, 10637.600, 175.061, 52527.560 21/05/20,16:53:35,00,09,1, 11.8,1,1, 11.950, 10637.593, 175.061, 52527.560 21/05/20,16:53:35,01,09,1, 11.8,1,1, 11.950, 10637.567, 175.065, 52527.562 21/05/20,16:53:35,02,09,1, 11.8,1,1, 11.950, 10637.580, 175.074, 52527.543 21/05/20,16:53:35,03,09,1, 11.8,1,1, 11.950, 10637.560, 175.046, 52527.484 21/05/20,16:53:35,04,09,1, 11.8,1,1, 11.950, 10637.596, 175.042, 52527.518 21/05/20,16:53:35,05,09,1, 11.8,1,1, 11.950, 10637.588, 175.067, 52527.550 21/05/20,16:53:35,06,09,1, 11.8,1,1, 11.950, 10637.588, 175.074, 52527.547 21/05/20,16:53:35,07,09,1, 11.8,1,1, 11.950, 10637.551, 175.041, 52527.523 21/05/20,16:53:35,08,09,1, 11.8,1,1, 11.950, 10637.608, 175.075, 52527.567 21/05/20,16:53:35,09,09,1, 11.8,1,1, 11.950, 10637.567, 175.068, 52527.531 21/05/20,16:53:35,10,09,1, 11.8,1,1, 11.950, 10637.553, 175.094, 52527.552 21/05/20,16:53:35,11,09,1, 11.8,1,1, 11.950, 10637.575, 175.082, 52527.531 21/05/20,16:53:35,12,09,1, 11.8,1,1, 11.950, 10637.558, 175.067, 52527.564 21/05/20,16:53:35,13,09,1, 11.8,1,1, 11.950, 10637.558, 175.102, 52527.601 21/05/20,16:53:35,14,09,1, 11.8,1,1, 11.950, 10637.562, 175.098, 52527.582 21/05/20,16:53:35,15,09,1, 11.8,1,1, 11.950, 10637.568, 175.105, 52527.550 21/05/20,16:53:35,16,09,1, 11.8,1,1, 11.950, 10637.545, 175.098, 52527.576 21/05/20,16:53:35,17,09,1, 11.8,1,1, 11.950, 10637.544, 175.090, 52527.547 21/05/20,16:53:35,18,09,1, 11.8,1,1, 11.950, 10637.541, 175.138, 52527.591 21/05/20,16:53:35,19,09,1, 11.8,1,1, 11.950, 10637.539, 175.120, 52527.573 21/05/20,16:53:36,00,09,1, 11.9,1,1, 11.951, 10637.535, 175.120, 52527.573 21/05/20,16:53:36,01,09,1, 11.9,1,1, 11.951, 10637.553, 175.121, 52527.560 21/05/20,16:53:36,02,09,1, 11.9,1,1, 11.951, 10637.548, 175.112, 52527.558 21/05/20,16:53:36,03,09,1, 11.9,1,1, 11.951, 10637.547, 175.140, 52527.586 21/05/20,16:53:36,04,09,1, 11.9,1,1, 11.951, 10637.542, 175.108, 52527.548 21/05/20,16:53:36,05,09,1, 11.9,1,1, 11.951, 10637.530, 175.111, 52527.552 21/05/20,16:53:36,06,09,1, 11.9,1,1, 11.951, 10637.566, 175.109, 52527.612 21/05/20,16:53:36,07,09,1, 11.9,1,1, 11.951, 10637.548, 175.125, 52527.544 21/05/20,16:53:36,08,09,1, 11.9,1,1, 11.951, 10637.538, 175.136, 52527.575 21/05/20,16:53:36,09,09,1, 11.9,1,1, 11.951, 10637.567, 175.143, 52527.588 21/05/20,16:53:36,10,09,1, 11.9,1,1, 11.951, 10637.541, 175.119, 52527.605 21/05/20,16:53:36,11,09,1, 11.9,1,1, 11.951, 10637.545, 175.142, 52527.586 21/05/20,16:53:36,12,09,1, 11.9,1,1, 11.951, 10637.547, 175.115, 52527.589 21/05/20,16:53:36,13,09,1, 11.9,1,1, 11.951, 10637.535, 175.128, 52527.592 21/05/20,16:53:36,14,09,1, 11.9,1,1, 11.951, 10637.533, 175.134, 52527.573 21/05/20,16:53:36,15,09,1, 11.9,1,1, 11.951, 10637.536, 175.126, 52527.548 21/05/20,16:53:36,16,09,1, 11.9,1,1, 11.951, 10637.549, 175.154, 52527.575 21/05/20,16:53:36,17,09,1, 11.9,1,1, 11.951, 10637.537, 175.130, 52527.606 21/05/20,16:53:36,18,09,1, 11.9,1,1, 11.951, 10637.513, 175.170, 52527.552 21/05/20,16:53:36,19,09,1, 11.9,1,1, 11.951, 10637.496, 175.159, 52527.586 21/05/20,16:53:37,00,09,1, 11.9,1,1, 11.953, 10637.493, 175.159, 52527.586 21/05/20,16:53:37,01,09,1, 11.9,1,1, 11.953, 10637.492, 175.180, 52527.581 21/05/20,16:53:37,02,09,1, 11.9,1,1, 11.953, 10637.493, 175.151, 52527.571 21/05/20,16:53:37,03,09,1, 11.9,1,1, 11.953, 10637.513, 175.156, 52527.582 21/05/20,16:53:37,04,09,1, 11.9,1,1, 11.953, 10637.478, 175.167, 52527.567 21/05/20,16:53:37,05,09,1, 11.9,1,1, 11.953, 10637.458, 175.149, 52527.542 21/05/20,16:53:37,06,09,1, 11.9,1,1, 11.953, 10637.483, 175.196, 52527.602 21/05/20,16:53:37,07,09,1, 11.9,1,1, 11.953, 10637.479, 175.172, 52527.552 21/05/20,16:53:37,08,09,1, 11.9,1,1, 11.953, 10637.461, 175.166, 52527.593 21/05/20,16:53:37,09,09,1, 11.9,1,1, 11.953, 10637.495, 175.185, 52527.591 21/05/20,16:53:37,10,09,1, 11.9,1,1, 11.953, 10637.454, 175.154, 52527.578 21/05/20,16:53:37,11,09,1, 11.9,1,1, 11.953, 10637.495, 175.192, 52527.593 21/05/20,16:53:37,12,09,1, 11.9,1,1, 11.953, 10637.483, 175.172, 52527.602 21/05/20,16:53:37,13,09,1, 11.9,1,1, 11.953, 10637.468, 175.182, 52527.570 21/05/20,16:53:37,14,09,1, 11.9,1,1, 11.953, 10637.475, 175.198, 52527.597 21/05/20,16:53:37,15,09,1, 11.9,1,1, 11.953, 10637.480, 175.167, 52527.575 21/05/20,16:53:37,16,09,1, 11.9,1,1, 11.953, 10637.455, 175.196, 52527.570 21/05/20,16:53:37,17,09,1, 11.9,1,1, 11.953, 10637.451, 175.180, 52527.568 21/05/20,16:53:37,18,09,1, 11.9,1,1, 11.953, 10637.469, 175.163, 52527.551 21/05/20,16:53:37,19,09,1, 11.9,1,1, 11.953, 10637.450, 175.221, 52527.606 21/05/20,16:53:38,00,09,1, 11.9,1,1, 11.947, 10637.443, 175.221, 52527.606 21/05/20,16:53:38,01,09,1, 11.9,1,1, 11.947, 10637.456, 175.215, 52527.616 21/05/20,16:53:38,02,09,1, 11.9,1,1, 11.947, 10637.450, 175.179, 52527.602 21/05/20,16:53:38,03,09,1, 11.9,1,1, 11.947, 10637.460, 175.203, 52527.586 21/05/20,16:53:38,04,09,1, 11.9,1,1, 11.947, 10637.451, 175.210, 52527.568 21/05/20,16:53:38,05,09,1, 11.9,1,1, 11.947, 10637.447, 175.188, 52527.591 21/05/20,16:53:38,06,09,1, 11.9,1,1, 11.947, 10637.446, 175.194, 52527.608 21/05/20,16:53:38,07,09,1, 11.9,1,1, 11.947, 10637.451, 175.207, 52527.598 21/05/20,16:53:38,08,09,1, 11.9,1,1, 11.947, 10637.431, 175.208, 52527.565 21/05/20,16:53:38,09,09,1, 11.9,1,1, 11.947, 10637.448, 175.236, 52527.595 21/05/20,16:53:38,10,09,1, 11.9,1,1, 11.947, 10637.419, 175.184, 52527.597 21/05/20,16:53:38,11,09,1, 11.9,1,1, 11.947, 10637.434, 175.219, 52527.612 21/05/20,16:53:38,12,09,1, 11.9,1,1, 11.947, 10637.421, 175.221, 52527.618 21/05/20,16:53:38,13,09,1, 11.9,1,1, 11.947, 10637.435, 175.191, 52527.576 21/05/20,16:53:38,14,09,1, 11.9,1,1, 11.947, 10637.434, 175.217, 52527.648 21/05/20,16:53:38,15,09,1, 11.9,1,1, 11.947, 10637.425, 175.254, 52527.600 21/05/20,16:53:38,16,09,1, 11.9,1,1, 11.947, 10637.445, 175.218, 52527.591 21/05/20,16:53:38,17,09,1, 11.9,1,1, 11.947, 10637.439, 175.224, 52527.597 21/05/20,16:53:38,18,09,1, 11.9,1,1, 11.947, 10637.438, 175.191, 52527.600 21/05/20,16:53:38,19,09,1, 11.9,1,1, 11.947, 10637.415, 175.225, 52527.623 21/05/20,16:53:39,00,09,1, 11.9,1,1, 11.945, 10637.410, 175.225, 52527.623 21/05/20,16:53:39,01,09,1, 11.9,1,1, 11.945, 10637.397, 175.230, 52527.640 21/05/20,16:53:39,02,09,1, 11.9,1,1, 11.945, 10637.393, 175.279, 52527.611 21/05/20,16:53:39,03,09,1, 11.9,1,1, 11.945, 10637.388, 175.240, 52527.589 21/05/20,16:53:39,04,09,1, 11.9,1,1, 11.945, 10637.414, 175.252, 52527.599 21/05/20,16:53:39,05,09,1, 11.9,1,1, 11.945, 10637.402, 175.229, 52527.627 21/05/20,16:53:39,06,09,1, 11.9,1,1, 11.945, 10637.399, 175.244, 52527.605 21/05/20,16:53:39,07,09,1, 11.9,1,1, 11.945, 10637.405, 175.263, 52527.610 21/05/20,16:53:39,08,09,1, 11.9,1,1, 11.945, 10637.401, 175.238, 52527.595 21/05/20,16:53:39,09,09,1, 11.9,1,1, 11.945, 10637.399, 175.274, 52527.635 21/05/20,16:53:39,10,09,1, 11.9,1,1, 11.945, 10637.405, 175.263, 52527.637 21/05/20,16:53:39,11,09,1, 11.9,1,1, 11.945, 10637.381, 175.269, 52527.617 21/05/20,16:53:39,12,09,1, 11.9,1,1, 11.945, 10637.402, 175.305, 52527.612 21/05/20,16:53:39,13,09,1, 11.9,1,1, 11.945, 10637.374, 175.274, 52527.593 21/05/20,16:53:39,14,09,1, 11.9,1,1, 11.945, 10637.400, 175.261, 52527.588 21/05/20,16:53:39,15,09,1, 11.9,1,1, 11.945, 10637.395, 175.298, 52527.550 21/05/20,16:53:39,16,09,1, 11.9,1,1, 11.945, 10637.374, 175.272, 52527.584 21/05/20,16:53:39,17,09,1, 11.9,1,1, 11.945, 10637.370, 175.290, 52527.638 21/05/20,16:53:39,18,09,1, 11.9,1,1, 11.945, 10637.409, 175.281, 52527.588 21/05/20,16:53:39,19,09,1, 11.9,1,1, 11.945, 10637.383, 175.288, 52527.594 21/05/20,16:53:40,00,09,1, 11.9,1,1, 11.951, 10637.376, 175.288, 52527.594 21/05/20,16:53:40,01,09,1, 11.9,1,1, 11.951, 10637.382, 175.296, 52527.605 21/05/20,16:53:40,02,09,1, 11.9,1,1, 11.951, 10637.391, 175.337, 52527.582 21/05/20,16:53:40,03,09,1, 11.9,1,1, 11.951, 10637.376, 175.303, 52527.609 21/05/20,16:53:40,04,09,1, 11.9,1,1, 11.951, 10637.389, 175.340, 52527.653 21/05/20,16:53:40,05,09,1, 11.9,1,1, 11.951, 10637.380, 175.294, 52527.593 21/05/20,16:53:40,06,09,1, 11.9,1,1, 11.951, 10637.365, 175.314, 52527.600 21/05/20,16:53:40,07,09,1, 11.9,1,1, 11.951, 10637.383, 175.344, 52527.665 21/05/20,16:53:40,08,09,1, 11.9,1,1, 11.951, 10637.354, 175.309, 52527.603 21/05/20,16:53:40,09,09,1, 11.9,1,1, 11.951, 10637.362, 175.322, 52527.611 21/05/20,16:53:40,10,09,1, 11.9,1,1, 11.951, 10637.369, 175.320, 52527.626 21/05/20,16:53:40,11,09,1, 11.9,1,1, 11.951, 10637.355, 175.293, 52527.579 21/05/20,16:53:40,12,09,1, 11.9,1,1, 11.951, 10637.354, 175.326, 52527.616 21/05/20,16:53:40,13,09,1, 11.9,1,1, 11.951, 10637.360, 175.326, 52527.628 21/05/20,16:53:40,14,09,1, 11.9,1,1, 11.951, 10637.361, 175.346, 52527.754 21/05/20,16:53:40,15,09,1, 11.9,1,1, 11.951, 10637.364, 175.339, 52527.595 21/05/20,16:53:40,16,09,1, 11.9,1,1, 11.951, 10637.330, 175.337, 52527.671 21/05/20,16:53:40,17,09,1, 11.9,1,1, 11.951, 10637.351, 175.349, 52527.559 21/05/20,16:53:40,18,09,1, 11.9,1,1, 11.951, 10637.351, 175.315, 52527.580 21/05/20,16:53:40,19,09,1, 11.9,1,1, 11.951, 10637.329, 175.346, 52527.614 21/05/20,16:53:41,00,09,1, 11.8,1,1, 11.945, 10637.326, 175.346, 52527.614 21/05/20,16:53:41,01,09,1, 11.8,1,1, 11.945, 10637.326, 175.322, 52527.617 21/05/20,16:53:41,02,09,1, 11.8,1,1, 11.945, 10637.357, 175.349, 52527.597 21/05/20,16:53:41,03,09,1, 11.8,1,1, 11.945, 10637.346, 175.353, 52527.577 21/05/20,16:53:41,04,09,1, 11.8,1,1, 11.945, 10637.330, 175.341, 52527.582 21/05/20,16:53:41,05,09,1, 11.8,1,1, 11.945, 10637.337, 175.354, 52527.618 21/05/20,16:53:41,06,09,1, 11.8,1,1, 11.945, 10637.322, 175.352, 52527.607 21/05/20,16:53:41,07,09,1, 11.8,1,1, 11.945, 10637.327, 175.361, 52527.601 21/05/20,16:53:41,08,09,1, 11.8,1,1, 11.945, 10637.339, 175.365, 52527.588 21/05/20,16:53:41,09,09,1, 11.8,1,1, 11.945, 10637.338, 175.369, 52527.604 21/05/20,16:53:41,10,09,1, 11.8,1,1, 11.945, 10637.328, 175.386, 52527.645 21/05/20,16:53:41,11,09,1, 11.8,1,1, 11.945, 10637.317, 175.358, 52527.575 21/05/20,16:53:41,12,09,1, 11.8,1,1, 11.945, 10637.332, 175.379, 52527.638 21/05/20,16:53:41,13,09,1, 11.8,1,1, 11.945, 10637.334, 175.374, 52527.605 21/05/20,16:53:41,14,09,1, 11.8,1,1, 11.945, 10637.329, 175.365, 52527.602 21/05/20,16:53:41,15,09,1, 11.8,1,1, 11.945, 10637.319, 175.383, 52527.665 21/05/20,16:53:41,16,09,1, 11.8,1,1, 11.945, 10637.291, 175.367, 52527.628 21/05/20,16:53:41,17,09,1, 11.8,1,1, 11.945, 10637.310, 175.394, 52527.617 21/05/20,16:53:41,18,09,1, 11.8,1,1, 11.945, 10637.312, 175.369, 52527.574 21/05/20,16:53:41,19,09,1, 11.8,1,1, 11.945, 10637.296, 175.374, 52527.595 21/05/20,16:53:42,00,09,1, 11.9,1,1, 11.947, 10637.293, 175.374, 52527.595 21/05/20,16:53:42,01,09,1, 11.9,1,1, 11.947, 10637.312, 175.356, 52527.639 21/05/20,16:53:42,02,09,1, 11.9,1,1, 11.947, 10637.296, 175.378, 52527.642 21/05/20,16:53:42,03,09,1, 11.9,1,1, 11.947, 10637.296, 175.401, 52527.638 21/05/20,16:53:42,04,09,1, 11.9,1,1, 11.947, 10637.280, 175.379, 52527.606 21/05/20,16:53:42,05,09,1, 11.9,1,1, 11.947, 10637.280, 175.379, 52527.637 21/05/20,16:53:42,06,09,1, 11.9,1,1, 11.947, 10637.283, 175.376, 52527.587 21/05/20,16:53:42,07,09,1, 11.9,1,1, 11.947, 10637.289, 175.383, 52527.628 21/05/20,16:53:42,08,09,1, 11.9,1,1, 11.947, 10637.279, 175.371, 52527.606 21/05/20,16:53:42,09,09,1, 11.9,1,1, 11.947, 10637.285, 175.370, 52527.571 21/05/20,16:53:42,10,09,1, 11.9,1,1, 11.947, 10637.295, 175.394, 52527.629 21/05/20,16:53:42,11,09,1, 11.9,1,1, 11.947, 10637.299, 175.365, 52527.602 21/05/20,16:53:42,12,09,1, 11.9,1,1, 11.947, 10637.273, 175.379, 52527.580 21/05/20,16:53:42,13,09,1, 11.9,1,1, 11.947, 10637.289, 175.397, 52527.617 21/05/20,16:53:42,14,09,1, 11.9,1,1, 11.947, 10637.262, 175.399, 52527.594 21/05/20,16:53:42,15,09,1, 11.9,1,1, 11.947, 10637.266, 175.408, 52527.610 21/05/20,16:53:42,16,09,1, 11.9,1,1, 11.947, 10637.262, 175.396, 52527.578 21/05/20,16:53:42,17,09,1, 11.9,1,1, 11.947, 10637.284, 175.419, 52527.559 21/05/20,16:53:42,18,09,1, 11.9,1,1, 11.947, 10637.284, 175.412, 52527.598 21/05/20,16:53:42,19,09,1, 11.9,1,1, 11.947, 10637.273, 175.398, 52527.604 21/05/20,16:53:43,00,09,1, 12.0,1,1, 11.947, 10637.268, 175.398, 52527.604 21/05/20,16:53:43,01,09,1, 12.0,1,1, 11.947, 10637.238, 175.396, 52527.543 21/05/20,16:53:43,02,09,1, 12.0,1,1, 11.947, 10637.265, 175.422, 52527.586 21/05/20,16:53:43,03,09,1, 12.0,1,1, 11.947, 10637.252, 175.410, 52527.610 21/05/20,16:53:43,04,09,1, 12.0,1,1, 11.947, 10637.247, 175.372, 52527.571 21/05/20,16:53:43,05,09,1, 12.0,1,1, 11.947, 10637.255, 175.420, 52527.551 21/05/20,16:53:43,06,09,1, 12.0,1,1, 11.947, 10637.255, 175.418, 52527.580 21/05/20,16:53:43,07,09,1, 12.0,1,1, 11.947, 10637.262, 175.419, 52527.596 21/05/20,16:53:43,08,09,1, 12.0,1,1, 11.947, 10637.237, 175.413, 52527.587 21/05/20,16:53:43,09,09,1, 12.0,1,1, 11.947, 10637.261, 175.417, 52527.570 21/05/20,16:53:43,10,09,1, 12.0,1,1, 11.947, 10637.256, 175.416, 52527.582 21/05/20,16:53:43,11,09,1, 12.0,1,1, 11.947, 10637.256, 175.417, 52527.555 21/05/20,16:53:43,12,09,1, 12.0,1,1, 11.947, 10637.235, 175.434, 52527.609 21/05/20,16:53:43,13,09,1, 12.0,1,1, 11.947, 10637.250, 175.421, 52527.595 21/05/20,16:53:43,14,09,1, 12.0,1,1, 11.947, 10637.237, 175.410, 52527.593 21/05/20,16:53:43,15,09,1, 12.0,1,1, 11.947, 10637.255, 175.429, 52527.588 21/05/20,16:53:43,16,09,1, 12.0,1,1, 11.947, 10637.217, 175.423, 52527.622 21/05/20,16:53:43,17,09,1, 12.0,1,1, 11.947, 10637.226, 175.431, 52527.556 21/05/20,16:53:43,18,09,1, 12.0,1,1, 11.947, 10637.226, 175.427, 52527.570 21/05/20,16:53:43,19,09,1, 12.0,1,1, 11.947, 10637.228, 175.438, 52527.576 21/05/20,16:53:44,00,09,1, 11.9,1,1, 11.949, 10637.226, 175.438, 52527.576 21/05/20,16:53:44,01,09,1, 11.9,1,1, 11.949, 10637.212, 175.431, 52527.551 21/05/20,16:53:44,02,09,1, 11.9,1,1, 11.949, 10637.230, 175.441, 52527.585 21/05/20,16:53:44,03,09,1, 11.9,1,1, 11.949, 10637.226, 175.450, 52527.584 21/05/20,16:53:44,04,09,1, 11.9,1,1, 11.949, 10637.235, 175.421, 52527.543 21/05/20,16:53:44,05,09,1, 11.9,1,1, 11.949, 10637.230, 175.442, 52527.575 21/05/20,16:53:44,06,09,1, 11.9,1,1, 11.949, 10637.206, 175.444, 52527.597 21/05/20,16:53:44,07,09,1, 11.9,1,1, 11.949, 10637.204, 175.456, 52527.563 21/05/20,16:53:44,08,09,1, 11.9,1,1, 11.949, 10637.189, 175.478, 52527.613 21/05/20,16:53:44,09,09,1, 11.9,1,1, 11.949, 10637.191, 175.456, 52527.602 21/05/20,16:53:44,10,09,1, 11.9,1,1, 11.949, 10637.194, 175.479, 52527.604 21/05/20,16:53:44,11,09,1, 11.9,1,1, 11.949, 10637.247, 175.438, 52527.327 21/05/20,16:53:44,12,09,1, 11.9,1,1, 11.949, 10637.182, 175.451, 52527.529 21/05/20,16:53:44,13,09,1, 11.9,1,1, 11.949, 10637.163, 175.452, 52527.567 21/05/20,16:53:44,14,09,1, 11.9,1,1, 11.949, 10637.161, 175.428, 52527.545 21/05/20,16:53:44,15,09,1, 11.9,1,1, 11.949, 10637.178, 175.461, 52527.592 21/05/20,16:53:44,16,09,1, 11.9,1,1, 11.949, 10637.240, 175.408, 52527.607 21/05/20,16:53:44,17,09,1, 11.9,1,1, 11.949, 10637.218, 175.442, 52527.578 21/05/20,16:53:44,18,09,1, 11.9,1,1, 11.949, 10637.213, 175.461, 52527.604 21/05/20,16:53:44,19,09,1, 11.9,1,1, 11.949, 10637.257, 175.432, 52527.519 21/05/20,16:53:45,00,10,1, 11.8,1,1, 11.947, 10637.251, 175.432, 52527.519 21/05/20,16:53:45,01,10,1, 11.8,1,1, 11.947, 10637.174, 175.472, 52527.861 21/05/20,16:53:45,02,10,1, 11.8,1,1, 11.947, 10637.212, 175.447, 52527.617 21/05/20,16:53:45,03,10,1, 11.8,1,1, 11.947, 10637.222, 175.447, 52527.616 21/05/20,16:53:45,04,10,1, 11.8,1,1, 11.947, 10637.177, 175.444, 52527.631 21/05/20,16:53:45,05,10,1, 11.8,1,1, 11.947, 10637.192, 175.466, 52527.618 21/05/20,16:53:45,06,10,1, 11.8,1,1, 11.947, 10637.190, 175.471, 52527.625 21/05/20,16:53:45,07,10,1, 11.8,1,1, 11.947, 10637.178, 175.458, 52527.638 21/05/20,16:53:45,08,10,1, 11.8,1,1, 11.947, 10637.189, 175.461, 52527.596 21/05/20,16:53:45,09,10,1, 11.8,1,1, 11.947, 10637.177, 175.500, 52527.611 21/05/20,16:53:45,10,10,1, 11.8,1,1, 11.947, 10637.143, 175.469, 52527.595 21/05/20,16:53:45,11,10,1, 11.8,1,1, 11.947, 10637.154, 175.481, 52527.608 21/05/20,16:53:45,12,10,1, 11.8,1,1, 11.947, 10637.169, 175.462, 52527.588 21/05/20,16:53:45,13,10,1, 11.8,1,1, 11.947, 10637.162, 175.478, 52527.608 21/05/20,16:53:45,14,10,1, 11.8,1,1, 11.947, 10637.177, 175.486, 52527.602 21/05/20,16:53:45,15,10,1, 11.8,1,1, 11.947, 10637.163, 175.468, 52527.597 21/05/20,16:53:45,16,10,1, 11.8,1,1, 11.947, 10637.165, 175.475, 52527.580 21/05/20,16:53:45,17,10,1, 11.8,1,1, 11.947, 10637.158, 175.488, 52527.596 21/05/20,16:53:45,18,10,1, 11.8,1,1, 11.947, 10637.158, 175.481, 52527.609 21/05/20,16:53:45,19,10,1, 11.8,1,1, 11.947, 10637.138, 175.497, 52527.579 21/05/20,16:53:46,00,10,1, 11.9,1,1, 11.948, 10637.134, 175.497, 52527.579 21/05/20,16:53:46,01,10,1, 11.9,1,1, 11.948, 10637.150, 175.464, 52527.626 21/05/20,16:53:46,02,10,1, 11.9,1,1, 11.948, 10637.133, 175.468, 52527.596 21/05/20,16:53:46,03,10,1, 11.9,1,1, 11.948, 10637.140, 175.475, 52527.579 21/05/20,16:53:46,04,10,1, 11.9,1,1, 11.948, 10637.144, 175.505, 52527.625 21/05/20,16:53:46,05,10,1, 11.9,1,1, 11.948, 10637.137, 175.493, 52527.611 21/05/20,16:53:46,06,10,1, 11.9,1,1, 11.948, 10637.127, 175.470, 52527.587 21/05/20,16:53:46,07,10,1, 11.9,1,1, 11.948, 10637.132, 175.504, 52527.402 21/05/20,16:53:46,08,10,1, 11.9,1,1, 11.948, 10637.119, 175.484, 52527.546 21/05/20,16:53:46,09,10,1, 11.9,1,1, 11.948, 10637.117, 175.511, 52527.629 21/05/20,16:53:46,10,10,1, 11.9,1,1, 11.948, 10637.129, 175.491, 52527.603 21/05/20,16:53:46,11,10,1, 11.9,1,1, 11.948, 10637.133, 175.510, 52527.620 21/05/20,16:53:46,12,10,1, 11.9,1,1, 11.948, 10637.111, 175.512, 52527.640 21/05/20,16:53:46,13,10,1, 11.9,1,1, 11.948, 10637.111, 175.489, 52527.611 21/05/20,16:53:46,14,10,1, 11.9,1,1, 11.948, 10637.121, 175.514, 52527.625 21/05/20,16:53:46,15,10,1, 11.9,1,1, 11.948, 10637.086, 175.480, 52527.631 21/05/20,16:53:46,16,10,1, 11.9,1,1, 11.948, 10637.090, 175.502, 52527.621 21/05/20,16:53:46,17,10,1, 11.9,1,1, 11.948, 10637.104, 175.497, 52527.606 21/05/20,16:53:46,18,10,1, 11.9,1,1, 11.948, 10637.103, 175.503, 52527.613 21/05/20,16:53:46,19,10,1, 11.9,1,1, 11.948, 10637.102, 175.494, 52527.602 21/05/20,16:53:47,00,08,1, 11.8,1,1, 11.949, 10637.101, 175.494, 52527.602 21/05/20,16:53:47,01,08,1, 11.8,1,1, 11.949, 10637.083, 175.495, 52527.601 21/05/20,16:53:47,02,08,1, 11.8,1,1, 11.949, 10637.091, 175.499, 52527.602 21/05/20,16:53:47,03,08,1, 11.8,1,1, 11.949, 10637.098, 175.517, 52527.641 21/05/20,16:53:47,04,08,1, 11.8,1,1, 11.949, 10637.072, 175.487, 52527.615 21/05/20,16:53:47,05,08,1, 11.8,1,1, 11.949, 10637.100, 175.508, 52527.663 21/05/20,16:53:47,06,08,1, 11.8,1,1, 11.949, 10637.092, 175.488, 52527.621 21/05/20,16:53:47,07,08,1, 11.8,1,1, 11.949, 10637.088, 175.492, 52527.598 21/05/20,16:53:47,08,08,1, 11.8,1,1, 11.949, 10637.070, 175.501, 52527.608 21/05/20,16:53:47,09,08,1, 11.8,1,1, 11.949, 10637.081, 175.511, 52527.599 21/05/20,16:53:47,10,08,1, 11.8,1,1, 11.949, 10637.065, 175.514, 52527.628 21/05/20,16:53:47,11,08,1, 11.8,1,1, 11.949, 10637.058, 175.498, 52527.614 21/05/20,16:53:47,12,08,1, 11.8,1,1, 11.949, 10637.072, 175.493, 52527.601 21/05/20,16:53:47,13,08,1, 11.8,1,1, 11.949, 10637.044, 175.509, 52527.595 21/05/20,16:53:47,14,08,1, 11.8,1,1, 11.949, 10637.046, 175.503, 52527.621 21/05/20,16:53:47,15,08,1, 11.8,1,1, 11.949, 10637.039, 175.490, 52527.639 21/05/20,16:53:47,16,08,1, 11.8,1,1, 11.949, 10637.041, 175.498, 52527.625 21/05/20,16:53:47,17,08,1, 11.8,1,1, 11.949, 10637.054, 175.517, 52527.597 21/05/20,16:53:47,18,08,1, 11.8,1,1, 11.949, 10637.069, 175.527, 52527.624 21/05/20,16:53:47,19,08,1, 11.8,1,1, 11.949, 10637.058, 175.528, 52527.651 21/05/20,16:53:48,00,08,1, 11.9,1,1, 11.952, 10637.051, 175.528, 52527.651 21/05/20,16:53:48,01,08,1, 11.9,1,1, 11.952, 10637.057, 175.532, 52527.635 21/05/20,16:53:48,02,08,1, 11.9,1,1, 11.952, 10637.053, 175.532, 52527.671 21/05/20,16:53:48,03,08,1, 11.9,1,1, 11.952, 10637.038, 175.544, 52527.694 21/05/20,16:53:48,04,08,1, 11.9,1,1, 11.952, 10637.046, 175.516, 52527.656 21/05/20,16:53:48,05,08,1, 11.9,1,1, 11.952, 10637.026, 175.518, 52527.642 21/05/20,16:53:48,06,08,1, 11.9,1,1, 11.952, 10637.048, 175.527, 52527.661 21/05/20,16:53:48,07,08,1, 11.9,1,1, 11.952, 10637.051, 175.512, 52527.667 21/05/20,16:53:48,08,08,1, 11.9,1,1, 11.952, 10637.036, 175.525, 52527.671 21/05/20,16:53:48,09,08,1, 11.9,1,1, 11.952, 10637.042, 175.543, 52527.626 21/05/20,16:53:48,10,08,1, 11.9,1,1, 11.952, 10637.038, 175.504, 52527.652 21/05/20,16:53:48,11,08,1, 11.9,1,1, 11.952, 10637.034, 175.518, 52527.639 21/05/20,16:53:48,12,08,1, 11.9,1,1, 11.952, 10637.022, 175.526, 52527.637 21/05/20,16:53:48,13,08,1, 11.9,1,1, 11.952, 10637.009, 175.536, 52527.629 21/05/20,16:53:48,14,08,1, 11.9,1,1, 11.952, 10637.037, 175.533, 52527.683 21/05/20,16:53:48,15,08,1, 11.9,1,1, 11.952, 10636.998, 175.541, 52527.632 21/05/20,16:53:48,16,08,1, 11.9,1,1, 11.952, 10637.006, 175.538, 52527.641 21/05/20,16:53:48,17,08,1, 11.9,1,1, 11.952, 10636.996, 175.550, 52527.645 21/05/20,16:53:48,18,08,1, 11.9,1,1, 11.952, 10637.006, 175.534, 52527.656 21/05/20,16:53:48,19,08,1, 11.9,1,1, 11.952, 10637.015, 175.508, 52527.634 21/05/20,16:53:49,00,09,1, 11.9,1,1, 11.949, 10637.009, 175.508, 52527.634 21/05/20,16:53:49,01,09,1, 11.9,1,1, 11.949, 10637.016, 175.521, 52527.670 21/05/20,16:53:49,02,09,1, 11.9,1,1, 11.949, 10636.997, 175.521, 52527.665 21/05/20,16:53:49,03,09,1, 11.9,1,1, 11.949, 10637.008, 175.528, 52527.642 21/05/20,16:53:49,04,09,1, 11.9,1,1, 11.949, 10636.988, 175.532, 52527.625 21/05/20,16:53:49,05,09,1, 11.9,1,1, 11.949, 10636.970, 175.539, 52527.649 21/05/20,16:53:49,06,09,1, 11.9,1,1, 11.949, 10637.004, 175.522, 52527.620 21/05/20,16:53:49,07,09,1, 11.9,1,1, 11.949, 10636.992, 175.573, 52527.972 21/05/20,16:53:49,08,09,1, 11.9,1,1, 11.949, 10637.000, 175.532, 52527.650 21/05/20,16:53:49,09,09,1, 11.9,1,1, 11.949, 10637.040, 175.528, 52527.627 21/05/20,16:53:49,10,09,1, 11.9,1,1, 11.949, 10636.991, 175.531, 52527.623 21/05/20,16:53:49,11,09,1, 11.9,1,1, 11.949, 10637.005, 175.533, 52527.654 21/05/20,16:53:49,12,09,1, 11.9,1,1, 11.949, 10636.996, 175.545, 52527.679 21/05/20,16:53:49,13,09,1, 11.9,1,1, 11.949, 10636.972, 175.567, 52527.626 21/05/20,16:53:49,14,09,1, 11.9,1,1, 11.949, 10636.963, 175.539, 52527.639 21/05/20,16:53:49,15,09,1, 11.9,1,1, 11.949, 10636.967, 175.573, 52527.624 21/05/20,16:53:49,16,09,1, 11.9,1,1, 11.949, 10636.980, 175.564, 52527.615 21/05/20,16:53:49,17,09,1, 11.9,1,1, 11.949, 10636.954, 175.534, 52527.613 21/05/20,16:53:49,18,09,1, 11.9,1,1, 11.949, 10636.949, 175.571, 52527.627 21/05/20,16:53:49,19,09,1, 11.9,1,1, 11.949, 10636.970, 175.562, 52527.616 21/05/20,16:53:50,00,10,1, 11.9,1,1, 11.948, 10636.967, 175.562, 52527.616 21/05/20,16:53:50,01,10,1, 11.9,1,1, 11.948, 10636.979, 175.555, 52527.632 21/05/20,16:53:50,02,10,1, 11.9,1,1, 11.948, 10636.948, 175.557, 52527.641 21/05/20,16:53:50,03,10,1, 11.9,1,1, 11.948, 10636.964, 175.533, 52527.572 21/05/20,16:53:50,04,10,1, 11.9,1,1, 11.948, 10636.941, 175.542, 52527.684 21/05/20,16:53:50,05,10,1, 11.9,1,1, 11.948, 10636.963, 175.527, 52527.636 21/05/20,16:53:50,06,10,1, 11.9,1,1, 11.948, 10636.960, 175.555, 52527.629 21/05/20,16:53:50,07,10,1, 11.9,1,1, 11.948, 10636.951, 175.545, 52527.594 21/05/20,16:53:50,08,10,1, 11.9,1,1, 11.948, 10636.941, 175.566, 52527.585 21/05/20,16:53:50,09,10,1, 11.9,1,1, 11.948, 10636.925, 175.539, 52527.590 21/05/20,16:53:50,10,10,1, 11.9,1,1, 11.948, 10636.918, 175.557, 52527.567 21/05/20,16:53:50,11,10,1, 11.9,1,1, 11.948, 10636.954, 175.590, 52527.682 21/05/20,16:53:50,12,10,1, 11.9,1,1, 11.948, 10636.884, 175.544, 52527.583 21/05/20,16:53:50,13,10,1, 11.9,1,1, 11.948, 10636.926, 175.572, 52527.600 21/05/20,16:53:50,14,10,1, 11.9,1,1, 11.948, 10636.913, 175.557, 52527.611 21/05/20,16:53:50,15,10,1, 11.9,1,1, 11.948, 10636.921, 175.547, 52527.562 21/05/20,16:53:50,16,10,1, 11.9,1,1, 11.948, 10636.945, 175.556, 52527.600 21/05/20,16:53:50,17,10,1, 11.9,1,1, 11.948, 10636.922, 175.538, 52527.565 21/05/20,16:53:50,18,10,1, 11.9,1,1, 11.948, 10636.917, 175.555, 52527.571 21/05/20,16:53:50,19,10,1, 11.9,1,1, 11.948, 10636.921, 175.529, 52527.578 21/05/20,16:53:51,00,10,1, 11.8,1,1, 11.947, 10636.917, 175.529, 52527.578 21/05/20,16:53:51,01,10,1, 11.8,1,1, 11.947, 10636.894, 175.536, 52527.566 21/05/20,16:53:51,02,10,1, 11.8,1,1, 11.947, 10636.878, 175.513, 52527.565 21/05/20,16:53:51,03,10,1, 11.8,1,1, 11.947, 10636.901, 175.543, 52527.574 21/05/20,16:53:51,04,10,1, 11.8,1,1, 11.947, 10636.886, 175.523, 52527.543 21/05/20,16:53:51,05,10,1, 11.8,1,1, 11.947, 10636.897, 175.535, 52527.560 21/05/20,16:53:51,06,10,1, 11.8,1,1, 11.947, 10636.874, 175.546, 52527.600 21/05/20,16:53:51,07,10,1, 11.8,1,1, 11.947, 10636.880, 175.541, 52527.539 21/05/20,16:53:51,08,10,1, 11.8,1,1, 11.947, 10636.892, 175.530, 52527.555 21/05/20,16:53:51,09,10,1, 11.8,1,1, 11.947, 10636.886, 175.544, 52527.605 21/05/20,16:53:51,10,10,1, 11.8,1,1, 11.947, 10636.871, 175.516, 52527.549 21/05/20,16:53:51,11,10,1, 11.8,1,1, 11.947, 10636.871, 175.579, 52527.572 21/05/20,16:53:51,12,10,1, 11.8,1,1, 11.947, 10636.885, 175.556, 52527.584 21/05/20,16:53:51,13,10,1, 11.8,1,1, 11.947, 10636.914, 175.542, 52527.594 21/05/20,16:53:51,14,10,1, 11.8,1,1, 11.947, 10636.867, 175.543, 52527.557 21/05/20,16:53:51,15,10,1, 11.8,1,1, 11.947, 10636.874, 175.543, 52527.594 21/05/20,16:53:51,16,10,1, 11.8,1,1, 11.947, 10636.883, 175.588, 52527.578 21/05/20,16:53:51,17,10,1, 11.8,1,1, 11.947, 10636.865, 175.564, 52527.597 21/05/20,16:53:51,18,10,1, 11.8,1,1, 11.947, 10636.873, 175.539, 52527.571 21/05/20,16:53:51,19,10,1, 11.8,1,1, 11.947, 10636.844, 175.550, 52527.573 21/05/20,16:53:52,00,10,1, 11.8,1,1, 11.949, 10636.842, 175.550, 52527.573 21/05/20,16:53:52,01,10,1, 11.8,1,1, 11.949, 10636.844, 175.551, 52527.587 21/05/20,16:53:52,02,10,1, 11.8,1,1, 11.949, 10636.832, 175.549, 52527.576 21/05/20,16:53:52,03,10,1, 11.8,1,1, 11.949, 10636.872, 175.535, 52527.586 21/05/20,16:53:52,04,10,1, 11.8,1,1, 11.949, 10636.892, 175.585, 52527.650 21/05/20,16:53:52,05,10,1, 11.8,1,1, 11.949, 10636.842, 175.511, 52527.547 21/05/20,16:53:52,06,10,1, 11.8,1,1, 11.949, 10636.818, 175.559, 52527.637 21/05/20,16:53:52,07,10,1, 11.8,1,1, 11.949, 10636.859, 175.542, 52527.591 21/05/20,16:53:52,08,10,1, 11.8,1,1, 11.949, 10636.848, 175.539, 52527.575 21/05/20,16:53:52,09,10,1, 11.8,1,1, 11.949, 10636.839, 175.562, 52527.577 21/05/20,16:53:52,10,10,1, 11.8,1,1, 11.949, 10636.844, 175.531, 52527.548 21/05/20,16:53:52,11,10,1, 11.8,1,1, 11.949, 10636.834, 175.552, 52527.542 21/05/20,16:53:52,12,10,1, 11.8,1,1, 11.949, 10636.859, 175.542, 52527.576 21/05/20,16:53:52,13,10,1, 11.8,1,1, 11.949, 10636.819, 175.540, 52527.600 21/05/20,16:53:52,14,10,1, 11.8,1,1, 11.949, 10636.840, 175.589, 52527.606 21/05/20,16:53:52,15,10,1, 11.8,1,1, 11.949, 10636.857, 175.533, 52527.591 21/05/20,16:53:52,16,10,1, 11.8,1,1, 11.949, 10636.853, 175.569, 52527.545 21/05/20,16:53:52,17,10,1, 11.8,1,1, 11.949, 10636.843, 175.556, 52527.607 21/05/20,16:53:52,18,10,1, 11.8,1,1, 11.949, 10636.841, 175.544, 52527.555 21/05/20,16:53:52,19,10,1, 11.8,1,1, 11.949, 10636.845, 175.557, 52527.591 21/05/20,16:53:53,00,09,1, 11.8,1,1, 11.942, 10636.842, 175.557, 52527.591 21/05/20,16:53:53,01,09,1, 11.8,1,1, 11.942, 10636.836, 175.544, 52527.560 21/05/20,16:53:53,02,09,1, 11.8,1,1, 11.942, 10636.845, 175.559, 52527.587 21/05/20,16:53:53,03,09,1, 11.8,1,1, 11.942, 10636.828, 175.539, 52527.545 21/05/20,16:53:53,04,09,1, 11.8,1,1, 11.942, 10636.831, 175.546, 52527.607 21/05/20,16:53:53,05,09,1, 11.8,1,1, 11.942, 10636.814, 175.517, 52527.586 21/05/20,16:53:53,06,09,1, 11.8,1,1, 11.942, 10636.802, 175.540, 52527.572 21/05/20,16:53:53,07,09,1, 11.8,1,1, 11.942, 10636.820, 175.542, 52527.599 21/05/20,16:53:53,08,09,1, 11.8,1,1, 11.942, 10636.802, 175.538, 52527.543 21/05/20,16:53:53,09,09,1, 11.8,1,1, 11.942, 10636.839, 175.543, 52527.587 21/05/20,16:53:53,10,09,1, 11.8,1,1, 11.942, 10636.815, 175.525, 52527.599 21/05/20,16:53:53,11,09,1, 11.8,1,1, 11.942, 10636.793, 175.527, 52527.584 21/05/20,16:53:53,12,09,1, 11.8,1,1, 11.942, 10636.814, 175.539, 52527.543 21/05/20,16:53:53,13,09,1, 11.8,1,1, 11.942, 10636.792, 175.525, 52527.553 21/05/20,16:53:53,14,09,1, 11.8,1,1, 11.942, 10636.792, 175.557, 52527.581 21/05/20,16:53:53,15,09,1, 11.8,1,1, 11.942, 10636.786, 175.540, 52527.541 21/05/20,16:53:53,16,09,1, 11.8,1,1, 11.942, 10636.787, 175.516, 52527.539 21/05/20,16:53:53,17,09,1, 11.8,1,1, 11.942, 10636.793, 175.548, 52527.552 21/05/20,16:53:53,18,09,1, 11.8,1,1, 11.942, 10636.779, 175.537, 52527.537 21/05/20,16:53:53,19,09,1, 11.8,1,1, 11.942, 10636.793, 175.538, 52527.561 21/05/20,16:53:54,00,09,1, 11.9,1,1, 11.948, 10636.792, 175.538, 52527.561 21/05/20,16:53:54,01,09,1, 11.9,1,1, 11.948, 10636.782, 175.536, 52527.507 21/05/20,16:53:54,02,09,1, 11.9,1,1, 11.948, 10636.774, 175.536, 52527.525 21/05/20,16:53:54,03,09,1, 11.9,1,1, 11.948, 10636.764, 175.501, 52527.488 21/05/20,16:53:54,04,09,1, 11.9,1,1, 11.948, 10636.770, 175.522, 52527.522 21/05/20,16:53:54,05,09,1, 11.9,1,1, 11.948, 10636.768, 175.509, 52527.571 21/05/20,16:53:54,06,09,1, 11.9,1,1, 11.948, 10636.778, 175.513, 52527.362 21/05/20,16:53:54,07,09,1, 11.9,1,1, 11.948, 10636.797, 175.526, 52527.522 21/05/20,16:53:54,08,09,1, 11.9,1,1, 11.948, 10636.771, 175.481, 52527.509 21/05/20,16:53:54,09,09,1, 11.9,1,1, 11.948, 10636.802, 175.527, 52527.522 21/05/20,16:53:54,10,09,1, 11.9,1,1, 11.948, 10636.756, 175.534, 52527.560 21/05/20,16:53:54,11,09,1, 11.9,1,1, 11.948, 10636.788, 175.537, 52527.716 21/05/20,16:53:54,12,09,1, 11.9,1,1, 11.948, 10636.767, 175.552, 52527.454 21/05/20,16:53:54,13,09,1, 11.9,1,1, 11.948, 10636.732, 175.517, 52527.544 21/05/20,16:53:54,14,09,1, 11.9,1,1, 11.948, 10636.724, 175.524, 52527.502 21/05/20,16:53:54,15,09,1, 11.9,1,1, 11.948, 10636.749, 175.551, 52527.518 21/05/20,16:53:54,16,09,1, 11.9,1,1, 11.948, 10636.743, 175.536, 52527.510 21/05/20,16:53:54,17,09,1, 11.9,1,1, 11.948, 10636.769, 175.546, 52527.549 21/05/20,16:53:54,18,09,1, 11.9,1,1, 11.948, 10636.777, 175.542, 52527.535 21/05/20,16:53:54,19,09,1, 11.9,1,1, 11.948, 10636.745, 175.543, 52527.365 21/05/20,16:53:55,00,08,1, 11.9,1,1, 11.948, 10636.742, 175.543, 52527.365 21/05/20,16:53:55,01,08,1, 11.9,1,1, 11.948, 10636.755, 175.503, 52527.520 21/05/20,16:53:55,02,08,1, 11.9,1,1, 11.948, 10636.761, 175.535, 52527.540 21/05/20,16:53:55,03,08,1, 11.9,1,1, 11.948, 10636.760, 175.553, 52527.585 21/05/20,16:53:55,04,08,1, 11.9,1,1, 11.948, 10636.765, 175.533, 52527.558 21/05/20,16:53:55,05,08,1, 11.9,1,1, 11.948, 10636.723, 175.548, 52527.587 21/05/20,16:53:55,06,08,1, 11.9,1,1, 11.948, 10636.723, 175.513, 52527.505 21/05/20,16:53:55,07,08,1, 11.9,1,1, 11.948, 10636.745, 175.528, 52527.538 21/05/20,16:53:55,08,08,1, 11.9,1,1, 11.948, 10636.735, 175.511, 52527.498 21/05/20,16:53:55,09,08,1, 11.9,1,1, 11.948, 10636.718, 175.547, 52527.509 21/05/20,16:53:55,10,08,1, 11.9,1,1, 11.948, 10636.716, 175.558, 52527.544 21/05/20,16:53:55,11,08,1, 11.9,1,1, 11.948, 10636.713, 175.527, 52527.548 21/05/20,16:53:55,12,08,1, 11.9,1,1, 11.948, 10636.727, 175.523, 52527.572 21/05/20,16:53:55,13,08,1, 11.9,1,1, 11.948, 10636.700, 175.521, 52527.530 21/05/20,16:53:55,14,08,1, 11.9,1,1, 11.948, 10636.737, 175.549, 52527.546 21/05/20,16:53:55,15,08,1, 11.9,1,1, 11.948, 10636.729, 175.540, 52527.584 21/05/20,16:53:55,16,08,1, 11.9,1,1, 11.948, 10636.708, 175.533, 52527.564 21/05/20,16:53:55,17,08,1, 11.9,1,1, 11.948, 10636.700, 175.557, 52527.545 21/05/20,16:53:55,18,08,1, 11.9,1,1, 11.948, 10636.697, 175.535, 52527.524 21/05/20,16:53:55,19,08,1, 11.9,1,1, 11.948, 10636.712, 175.550, 52527.606 21/05/20,16:53:56,00,09,1, 11.9,1,1, 11.947, 10636.709, 175.550, 52527.606 21/05/20,16:53:56,01,09,1, 11.9,1,1, 11.947, 10636.703, 175.532, 52527.538 21/05/20,16:53:56,02,09,1, 11.9,1,1, 11.947, 10636.694, 175.560, 52527.574 21/05/20,16:53:56,03,09,1, 11.9,1,1, 11.947, 10636.698, 175.533, 52527.543 21/05/20,16:53:56,04,09,1, 11.9,1,1, 11.947, 10636.650, 175.519, 52527.553 21/05/20,16:53:56,05,09,1, 11.9,1,1, 11.947, 10636.682, 175.550, 52527.592 21/05/20,16:53:56,06,09,1, 11.9,1,1, 11.947, 10636.680, 175.516, 525